Format IAGA-2002 | Source of Data United States Geological Survey (USGS) | Station Name Boulder | IAGA CODE BOU | Geodetic Latitude 40.137 | Geodetic Longitude 254.763 | Elevation 1682 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.01 second | Data Interval Type 1-minute | Data Type quasi-definitive | # Scalar and Vector 1-minute values are computed from 1 Hz values | # using an INTERMAGNET gaussian filter centered on the start of the | # minute (00:15-01:45)). | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found at | # www.intermagnet.org | DATE TIME DOY BOUX BOUY BOUZ BOUF | 2016-01-01 00:00:00.000 001 20432.70 3123.70 47959.90 52226.56 2016-01-01 00:01:00.000 001 20431.70 3128.00 47960.20 52226.70 2016-01-01 00:02:00.000 001 20431.80 3132.20 47960.80 52227.44 2016-01-01 00:03:00.000 001 20432.80 3136.00 47961.20 52228.53 2016-01-01 00:04:00.000 001 20433.90 3138.00 47961.80 52229.63 2016-01-01 00:05:00.000 001 20435.30 3139.80 47962.00 52230.37 2016-01-01 00:06:00.000 001 20437.60 3140.20 47962.00 52231.30 2016-01-01 00:07:00.000 001 20439.30 3140.50 47961.90 52231.89 2016-01-01 00:08:00.000 001 20440.70 3139.90 47961.80 52232.21 2016-01-01 00:09:00.000 001 20440.80 3140.80 47961.40 52232.03 2016-01-01 00:10:00.000 001 20440.90 3140.50 47961.40 52232.05 2016-01-01 00:11:00.000 001 20441.60 3139.80 47961.40 52232.19 2016-01-01 00:12:00.000 001 20441.90 3138.90 47961.20 52232.07 2016-01-01 00:13:00.000 001 20441.50 3138.20 47960.90 52231.69 2016-01-01 00:14:00.000 001 20441.80 3137.10 47960.70 52231.56 2016-01-01 00:15:00.000 001 20442.10 3136.00 47960.40 52231.44 2016-01-01 00:16:00.000 001 20441.10 3135.10 47960.10 52230.71 2016-01-01 00:17:00.000 001 20439.90 3135.80 47959.70 52229.82 2016-01-01 00:18:00.000 001 20439.30 3137.00 47959.40 52229.38 2016-01-01 00:19:00.000 001 20440.20 3138.00 47959.30 52229.70 2016-01-01 00:20:00.000 001 20441.80 3137.80 47959.30 52230.32 2016-01-01 00:21:00.000 001 20443.90 3136.50 47959.30 52231.06 2016-01-01 00:22:00.000 001 20445.40 3134.20 47959.10 52231.33 2016-01-01 00:23:00.000 001 20444.70 3132.20 47958.80 52230.56 2016-01-01 00:24:00.000 001 20443.60 3130.60 47958.40 52229.76 2016-01-01 00:25:00.000 001 20442.60 3129.50 47958.00 52229.04 2016-01-01 00:26:00.000 001 20441.60 3129.00 47957.60 52228.15 2016-01-01 00:27:00.000 001 20440.30 3129.20 47957.30 52227.48 2016-01-01 00:28:00.000 001 20438.70 3129.80 47957.20 52226.79 2016-01-01 00:29:00.000 001 20437.80 3130.50 47957.10 52226.39 2016-01-01 00:30:00.000 001 20438.00 3130.70 47957.10 52226.48 2016-01-01 00:31:00.000 001 20437.90 3131.00 47957.00 52226.37 2016-01-01 00:32:00.000 001 20437.30 3131.70 47956.90 52226.08 2016-01-01 00:33:00.000 001 20437.80 3133.30 47956.80 52226.28 2016-01-01 00:34:00.000 001 20439.40 3136.00 47956.40 52226.71 2016-01-01 00:35:00.000 001 20438.10 3139.70 47957.10 52226.96 2016-01-01 00:36:00.000 001 20442.50 3141.30 47957.40 52228.96 2016-01-01 00:37:00.000 001 20443.10 3140.40 47958.40 52230.15 2016-01-01 00:38:00.000 001 20444.60 3139.20 47958.90 52231.03 2016-01-01 00:39:00.000 001 20446.00 3137.20 47959.10 52231.74 2016-01-01 00:40:00.000 001 20446.50 3135.70 47959.40 52232.12 2016-01-01 00:41:00.000 001 20445.40 3133.50 47959.70 52231.83 2016-01-01 00:42:00.000 001 20443.00 3134.40 47959.40 52230.77 2016-01-01 00:43:00.000 001 20440.70 3137.40 47959.20 52229.77 2016-01-01 00:44:00.000 001 20440.60 3140.10 47959.50 52230.17 2016-01-01 00:45:00.000 001 20441.90 3142.20 47959.70 52230.99 2016-01-01 00:46:00.000 001 20444.10 3141.90 47960.10 52232.20 2016-01-01 00:47:00.000 001 20447.80 3140.40 47960.10 52233.46 2016-01-01 00:48:00.000 001 20451.00 3136.80 47960.00 52234.50 2016-01-01 00:49:00.000 001 20455.00 3132.80 47959.50 52235.27 2016-01-01 00:50:00.000 001 20457.30 3127.20 47959.40 52235.84 2016-01-01 00:51:00.000 001 20458.70 3119.80 47959.00 52235.58 2016-01-01 00:52:00.000 001 20458.90 3113.60 47958.20 52234.65 2016-01-01 00:53:00.000 001 20458.30 3108.10 47957.50 52233.55 2016-01-01 00:54:00.000 001 20457.20 3102.00 47957.10 52232.29 2016-01-01 00:55:00.000 001 20456.40 3095.60 47956.80 52231.42 2016-01-01 00:56:00.000 001 20454.30 3091.60 47955.90 52229.53 2016-01-01 00:57:00.000 001 20450.90 3091.40 47955.00 52227.36 2016-01-01 00:58:00.000 001 20449.40 3093.80 47954.60 52226.55 2016-01-01 00:59:00.000 001 20448.10 3096.20 47954.90 52226.46 2016-01-01 01:00:00.000 001 20447.50 3098.00 47955.30 52226.80 2016-01-01 01:01:00.000 001 20446.60 3098.40 47956.00 52227.11 2016-01-01 01:02:00.000 001 20445.20 3097.90 47956.50 52226.99 2016-01-01 01:03:00.000 001 20443.20 3098.10 47956.80 52226.40 2016-01-01 01:04:00.000 001 20440.20 3099.00 47957.20 52225.64 2016-01-01 01:05:00.000 001 20437.30 3101.60 47957.80 52225.21 2016-01-01 01:06:00.000 001 20434.10 3106.10 47958.20 52224.70 2016-01-01 01:07:00.000 001 20431.60 3111.60 47959.10 52224.77 2016-01-01 01:08:00.000 001 20429.80 3117.90 47960.10 52225.26 2016-01-01 01:09:00.000 001 20428.80 3124.20 47961.30 52226.35 2016-01-01 01:10:00.000 001 20429.20 3129.10 47962.60 52227.99 2016-01-01 01:11:00.000 001 20430.70 3132.20 47963.70 52229.78 2016-01-01 01:12:00.000 001 20433.00 3134.20 47964.50 52231.43 2016-01-01 01:13:00.000 001 20435.30 3135.00 47964.90 52232.75 2016-01-01 01:14:00.000 001 20438.00 3136.50 47964.80 52233.90 2016-01-01 01:15:00.000 001 20439.90 3136.80 47965.10 52234.74 2016-01-01 01:16:00.000 001 20441.00 3137.90 47965.00 52235.34 2016-01-01 01:17:00.000 001 20442.50 3138.60 47965.00 52235.77 2016-01-01 01:18:00.000 001 20443.70 3138.40 47965.10 52236.42 2016-01-01 01:19:00.000 001 20446.00 3138.60 47965.00 52237.14 2016-01-01 01:20:00.000 001 20446.60 3139.00 47965.10 52237.59 2016-01-01 01:21:00.000 001 20447.00 3141.30 47964.90 52237.60 2016-01-01 01:22:00.000 001 20448.60 3142.40 47965.10 52238.48 2016-01-01 01:23:00.000 001 20451.70 3142.90 47965.40 52240.00 2016-01-01 01:24:00.000 001 20454.50 3141.20 47965.90 52241.35 2016-01-01 01:25:00.000 001 20455.80 3139.60 47965.80 52241.67 2016-01-01 01:26:00.000 001 20456.00 3140.10 47965.50 52241.61 2016-01-01 01:27:00.000 001 20457.30 3141.90 47965.00 52241.76 2016-01-01 01:28:00.000 001 20460.30 3142.90 47964.80 52242.82 2016-01-01 01:29:00.000 001 20464.30 3141.70 47964.80 52244.31 2016-01-01 01:30:00.000 001 20468.10 3137.60 47964.70 52245.36 2016-01-01 01:31:00.000 001 20470.20 3131.30 47964.40 52245.63 2016-01-01 01:32:00.000 001 20470.50 3124.90 47963.60 52244.73 2016-01-01 01:33:00.000 001 20469.70 3119.10 47962.90 52243.33 2016-01-01 01:34:00.000 001 20468.00 3114.10 47962.10 52241.73 2016-01-01 01:35:00.000 001 20465.40 3111.10 47961.40 52239.89 2016-01-01 01:36:00.000 001 20463.20 3109.30 47960.80 52238.47 2016-01-01 01:37:00.000 001 20460.20 3108.70 47960.50 52236.98 2016-01-01 01:38:00.000 001 20456.80 3109.90 47960.20 52235.35 2016-01-01 01:39:00.000 001 20453.20 3112.60 47960.20 52234.30 2016-01-01 01:40:00.000 001 20449.60 3115.90 47960.70 52233.34 2016-01-01 01:41:00.000 001 20446.30 3119.40 47961.30 52232.91 2016-01-01 01:42:00.000 001 20444.00 3123.20 47962.00 52232.88 2016-01-01 01:43:00.000 001 20442.70 3127.50 47962.60 52233.08 2016-01-01 01:44:00.000 001 20442.10 3131.30 47963.30 52233.72 2016-01-01 01:45:00.000 001 20441.20 3135.50 47964.00 52234.26 2016-01-01 01:46:00.000 001 20442.00 3138.30 47964.80 52235.47 2016-01-01 01:47:00.000 001 20442.40 3139.40 47965.60 52236.43 2016-01-01 01:48:00.000 001 20441.90 3141.60 47965.70 52236.46 2016-01-01 01:49:00.000 001 20442.10 3143.90 47965.90 52236.76 2016-01-01 01:50:00.000 001 20442.40 3144.90 47966.40 52237.40 2016-01-01 01:51:00.000 001 20442.50 3145.70 47966.50 52237.58 2016-01-01 01:52:00.000 001 20442.80 3145.80 47966.90 52238.07 2016-01-01 01:53:00.000 001 20443.40 3143.50 47967.10 52238.45 2016-01-01 01:54:00.000 001 20442.80 3142.80 47966.70 52237.70 2016-01-01 01:55:00.000 001 20441.60 3143.60 47966.30 52237.01 2016-01-01 01:56:00.000 001 20441.90 3145.20 47966.30 52237.13 2016-01-01 01:57:00.000 001 20442.30 3144.20 47966.90 52237.88 2016-01-01 01:58:00.000 001 20442.10 3142.40 47967.00 52237.78 2016-01-01 01:59:00.000 001 20440.30 3142.90 47966.90 52237.01 2016-01-01 02:00:00.000 001 20439.30 3142.90 47967.00 52236.71 2016-01-01 02:01:00.000 001 20438.20 3144.10 47966.90 52236.26 2016-01-01 02:02:00.000 001 20437.40 3148.00 47966.60 52235.91 2016-01-01 02:03:00.000 001 20438.30 3153.30 47967.00 52236.85 2016-01-01 02:04:00.000 001 20439.80 3157.20 47967.80 52238.41 2016-01-01 02:05:00.000 001 20442.30 3158.80 47968.80 52240.40 2016-01-01 02:06:00.000 001 20444.90 3157.60 47969.70 52242.17 2016-01-01 02:07:00.000 001 20446.30 3155.40 47970.00 52242.76 2016-01-01 02:08:00.000 001 20446.80 3152.50 47970.00 52242.78 2016-01-01 02:09:00.000 001 20447.50 3151.20 47969.40 52242.43 2016-01-01 02:10:00.000 001 20448.50 3150.90 47968.90 52242.44 2016-01-01 02:11:00.000 001 20449.00 3151.10 47968.60 52242.27 2016-01-01 02:12:00.000 001 20449.70 3151.60 47968.50 52242.49 2016-01-01 02:13:00.000 001 20451.00 3151.70 47968.40 52243.01 2016-01-01 02:14:00.000 001 20453.10 3151.20 47968.50 52243.79 2016-01-01 02:15:00.000 001 20455.30 3150.40 47968.40 52244.61 2016-01-01 02:16:00.000 001 20457.00 3149.30 47968.30 52245.12 2016-01-01 02:17:00.000 001 20458.70 3148.00 47968.20 52245.62 2016-01-01 02:18:00.000 001 20460.40 3145.60 47968.20 52246.04 2016-01-01 02:19:00.000 001 20462.10 3142.10 47968.20 52246.49 2016-01-01 02:20:00.000 001 20462.80 3137.80 47967.80 52246.14 2016-01-01 02:21:00.000 001 20462.80 3134.10 47967.30 52245.46 2016-01-01 02:22:00.000 001 20461.80 3132.10 47966.40 52244.22 2016-01-01 02:23:00.000 001 20460.90 3132.20 47965.60 52243.24 2016-01-01 02:24:00.000 001 20459.90 3133.10 47965.20 52242.34 2016-01-01 02:25:00.000 001 20459.20 3135.30 47964.90 52242.02 2016-01-01 02:26:00.000 001 20458.80 3137.20 47965.00 52242.07 2016-01-01 02:27:00.000 001 20458.50 3138.10 47965.30 52242.28 2016-01-01 02:28:00.000 001 20458.30 3138.40 47965.50 52242.40 2016-01-01 02:29:00.000 001 20458.00 3138.60 47965.70 52242.48 2016-01-01 02:30:00.000 001 20457.90 3139.20 47965.70 52242.38 2016-01-01 02:31:00.000 001 20458.10 3139.60 47965.90 52242.77 2016-01-01 02:32:00.000 001 20458.20 3139.60 47966.00 52242.90 2016-01-01 02:33:00.000 001 20457.60 3140.10 47966.00 52242.69 2016-01-01 02:34:00.000 001 20456.90 3141.30 47966.00 52242.49 2016-01-01 02:35:00.000 001 20456.60 3142.20 47966.20 52242.61 2016-01-01 02:36:00.000 001 20456.40 3144.10 47966.10 52242.55 2016-01-01 02:37:00.000 001 20456.90 3146.90 47966.10 52242.92 2016-01-01 02:38:00.000 001 20457.80 3149.80 47966.20 52243.54 2016-01-01 02:39:00.000 001 20459.30 3152.50 47966.40 52244.27 2016-01-01 02:40:00.000 001 20461.20 3154.50 47966.60 52245.42 2016-01-01 02:41:00.000 001 20462.60 3155.40 47966.80 52246.21 2016-01-01 02:42:00.000 001 20464.10 3154.80 47966.90 52246.75 2016-01-01 02:43:00.000 001 20464.50 3153.60 47966.90 52246.93 2016-01-01 02:44:00.000 001 20464.70 3152.70 47966.50 52246.59 2016-01-01 02:45:00.000 001 20464.60 3152.10 47966.20 52246.24 2016-01-01 02:46:00.000 001 20463.80 3151.70 47965.90 52245.53 2016-01-01 02:47:00.000 001 20463.30 3151.20 47965.70 52245.22 2016-01-01 02:48:00.000 001 20463.00 3151.20 47965.30 52244.73 2016-01-01 02:49:00.000 001 20462.50 3151.00 47965.20 52244.33 2016-01-01 02:50:00.000 001 20462.40 3150.80 47964.90 52244.11 2016-01-01 02:51:00.000 001 20461.60 3150.40 47964.80 52243.68 2016-01-01 02:52:00.000 001 20461.10 3149.10 47964.70 52243.41 2016-01-01 02:53:00.000 001 20460.30 3148.50 47964.40 52242.69 2016-01-01 02:54:00.000 001 20459.20 3149.00 47964.10 52242.01 2016-01-01 02:55:00.000 001 20458.60 3150.00 47963.70 52241.57 2016-01-01 02:56:00.000 001 20459.00 3151.50 47963.60 52241.62 2016-01-01 02:57:00.000 001 20459.60 3152.40 47963.60 52241.91 2016-01-01 02:58:00.000 001 20459.50 3152.80 47963.60 52242.00 2016-01-01 02:59:00.000 001 20459.30 3152.30 47963.70 52241.88 2016-01-01 03:00:00.000 001 20459.00 3152.00 47963.50 52241.56 2016-01-01 03:01:00.000 001 20458.90 3151.60 47963.50 52241.60 2016-01-01 03:02:00.000 001 20458.00 3150.70 47963.40 52241.10 2016-01-01 03:03:00.000 001 20456.80 3150.40 47963.30 52240.42 2016-01-01 03:04:00.000 001 20455.90 3150.50 47963.10 52239.89 2016-01-01 03:05:00.000 001 20454.80 3151.00 47963.00 52239.40 2016-01-01 03:06:00.000 001 20453.90 3151.40 47962.90 52238.98 2016-01-01 03:07:00.000 001 20453.30 3151.90 47962.90 52238.77 2016-01-01 03:08:00.000 001 20453.40 3152.70 47962.80 52238.77 2016-01-01 03:09:00.000 001 20452.80 3153.00 47963.00 52238.73 2016-01-01 03:10:00.000 001 20452.60 3153.30 47963.10 52238.77 2016-01-01 03:11:00.000 001 20452.20 3152.80 47963.30 52238.76 2016-01-01 03:12:00.000 001 20451.30 3152.50 47963.40 52238.48 2016-01-01 03:13:00.000 001 20450.30 3152.80 47963.30 52238.12 2016-01-01 03:14:00.000 001 20449.30 3153.80 47963.20 52237.70 2016-01-01 03:15:00.000 001 20448.40 3154.30 47963.50 52237.65 2016-01-01 03:16:00.000 001 20448.10 3153.60 47963.70 52237.67 2016-01-01 03:17:00.000 001 20448.30 3153.30 47963.70 52237.63 2016-01-01 03:18:00.000 001 20449.10 3153.20 47963.70 52237.94 2016-01-01 03:19:00.000 001 20449.60 3153.20 47963.50 52238.05 2016-01-01 03:20:00.000 001 20450.00 3153.50 47963.40 52238.04 2016-01-01 03:21:00.000 001 20450.40 3154.40 47963.40 52238.35 2016-01-01 03:22:00.000 001 20451.20 3154.70 47963.40 52238.58 2016-01-01 03:23:00.000 001 20452.20 3154.80 47963.40 52239.08 2016-01-01 03:24:00.000 001 20453.50 3154.50 47963.50 52239.56 2016-01-01 03:25:00.000 001 20454.80 3153.80 47963.50 52240.13 2016-01-01 03:26:00.000 001 20455.80 3151.30 47963.80 52240.54 2016-01-01 03:27:00.000 001 20455.80 3147.70 47963.80 52240.32 2016-01-01 03:28:00.000 001 20455.50 3146.00 47963.20 52239.65 2016-01-01 03:29:00.000 001 20455.30 3146.40 47962.50 52238.96 2016-01-01 03:30:00.000 001 20455.90 3147.10 47962.30 52239.05 2016-01-01 03:31:00.000 001 20456.30 3147.50 47962.20 52239.24 2016-01-01 03:32:00.000 001 20456.40 3148.70 47962.10 52239.06 2016-01-01 03:33:00.000 001 20456.90 3149.30 47962.20 52239.48 2016-01-01 03:34:00.000 001 20457.60 3148.90 47962.40 52239.82 2016-01-01 03:35:00.000 001 20458.20 3147.70 47962.50 52240.07 2016-01-01 03:36:00.000 001 20458.20 3146.90 47962.20 52239.75 2016-01-01 03:37:00.000 001 20458.00 3146.20 47962.10 52239.53 2016-01-01 03:38:00.000 001 20457.90 3145.70 47961.80 52239.19 2016-01-01 03:39:00.000 001 20457.30 3145.90 47961.60 52238.88 2016-01-01 03:40:00.000 001 20457.10 3145.80 47961.60 52238.80 2016-01-01 03:41:00.000 001 20457.00 3145.50 47961.50 52238.65 2016-01-01 03:42:00.000 001 20456.50 3144.80 47961.60 52238.50 2016-01-01 03:43:00.000 001 20455.60 3144.60 47961.50 52237.95 2016-01-01 03:44:00.000 001 20454.60 3145.20 47961.40 52237.60 2016-01-01 03:45:00.000 001 20453.80 3145.40 47961.50 52237.39 2016-01-01 03:46:00.000 001 20453.00 3145.70 47961.70 52237.18 2016-01-01 03:47:00.000 001 20452.00 3146.00 47961.70 52236.91 2016-01-01 03:48:00.000 001 20451.60 3147.00 47961.70 52236.81 2016-01-01 03:49:00.000 001 20451.30 3149.00 47961.70 52236.81 2016-01-01 03:50:00.000 001 20451.40 3150.30 47962.10 52237.20 2016-01-01 03:51:00.000 001 20451.70 3149.90 47962.60 52237.75 2016-01-01 03:52:00.000 001 20451.80 3149.00 47962.80 52238.02 2016-01-01 03:53:00.000 001 20451.50 3148.80 47962.80 52237.89 2016-01-01 03:54:00.000 001 20451.70 3148.60 47962.80 52237.96 2016-01-01 03:55:00.000 001 20451.60 3148.00 47963.00 52238.06 2016-01-01 03:56:00.000 001 20450.90 3146.20 47963.30 52237.86 2016-01-01 03:57:00.000 001 20449.60 3145.00 47963.10 52237.19 2016-01-01 03:58:00.000 001 20448.10 3144.80 47962.90 52236.51 2016-01-01 03:59:00.000 001 20446.90 3145.60 47962.70 52235.90 2016-01-01 04:00:00.000 001 20446.00 3147.50 47962.60 52235.47 2016-01-01 04:01:00.000 001 20445.30 3149.20 47962.90 52235.58 2016-01-01 04:02:00.000 001 20444.40 3150.90 47963.00 52235.52 2016-01-01 04:03:00.000 001 20444.00 3153.00 47963.20 52235.57 2016-01-01 04:04:00.000 001 20443.80 3154.60 47963.60 52235.86 2016-01-01 04:05:00.000 001 20443.40 3155.60 47964.00 52236.23 2016-01-01 04:06:00.000 001 20442.80 3156.60 47964.20 52236.14 2016-01-01 04:07:00.000 001 20442.40 3158.70 47964.10 52236.22 2016-01-01 04:08:00.000 001 20442.20 3160.70 47964.40 52236.34 2016-01-01 04:09:00.000 001 20442.00 3162.10 47964.70 52236.72 2016-01-01 04:10:00.000 001 20441.90 3162.50 47965.20 52237.06 2016-01-01 04:11:00.000 001 20442.00 3162.70 47965.30 52237.31 2016-01-01 04:12:00.000 001 20442.20 3162.80 47965.50 52237.47 2016-01-01 04:13:00.000 001 20442.60 3163.20 47965.40 52237.66 2016-01-01 04:14:00.000 001 20443.50 3163.90 47965.40 52238.06 2016-01-01 04:15:00.000 001 20444.30 3163.40 47965.70 52238.62 2016-01-01 04:16:00.000 001 20444.20 3162.30 47965.80 52238.60 2016-01-01 04:17:00.000 001 20444.20 3161.80 47965.70 52238.38 2016-01-01 04:18:00.000 001 20444.40 3161.20 47965.60 52238.43 2016-01-01 04:19:00.000 001 20444.30 3160.80 47965.50 52238.17 2016-01-01 04:20:00.000 001 20444.50 3161.00 47965.30 52238.08 2016-01-01 04:21:00.000 001 20444.70 3161.70 47965.10 52238.12 2016-01-01 04:22:00.000 001 20444.90 3162.80 47964.90 52238.08 2016-01-01 04:23:00.000 001 20445.20 3164.40 47964.80 52238.10 2016-01-01 04:24:00.000 001 20445.50 3166.30 47964.70 52238.24 2016-01-01 04:25:00.000 001 20446.40 3168.10 47964.80 52238.80 2016-01-01 04:26:00.000 001 20447.40 3169.60 47964.90 52239.27 2016-01-01 04:27:00.000 001 20448.60 3170.40 47965.10 52240.07 2016-01-01 04:28:00.000 001 20450.00 3170.40 47965.20 52240.71 2016-01-01 04:29:00.000 001 20451.30 3169.70 47965.30 52241.27 2016-01-01 04:30:00.000 001 20452.10 3168.60 47965.30 52241.52 2016-01-01 04:31:00.000 001 20452.70 3168.00 47965.10 52241.43 2016-01-01 04:32:00.000 001 20453.40 3167.70 47964.90 52241.50 2016-01-01 04:33:00.000 001 20454.00 3167.30 47964.70 52241.53 2016-01-01 04:34:00.000 001 20454.90 3166.80 47964.60 52241.76 2016-01-01 04:35:00.000 001 20455.50 3165.30 47964.70 52242.00 2016-01-01 04:36:00.000 001 20455.40 3164.10 47964.40 52241.71 2016-01-01 04:37:00.000 001 20455.10 3163.30 47964.20 52241.26 2016-01-01 04:38:00.000 001 20454.30 3163.50 47963.80 52240.69 2016-01-01 04:39:00.000 001 20454.10 3164.60 47963.50 52240.40 2016-01-01 04:40:00.000 001 20453.90 3166.00 47963.30 52240.13 2016-01-01 04:41:00.000 001 20454.20 3167.60 47963.30 52240.34 2016-01-01 04:42:00.000 001 20454.90 3169.00 47963.30 52240.70 2016-01-01 04:43:00.000 001 20455.30 3170.40 47963.30 52241.04 2016-01-01 04:44:00.000 001 20454.90 3172.20 47963.30 52240.89 2016-01-01 04:45:00.000 001 20454.70 3173.40 47963.50 52241.07 2016-01-01 04:46:00.000 001 20454.20 3174.20 47963.60 52241.12 2016-01-01 04:47:00.000 001 20453.90 3175.50 47963.60 52240.98 2016-01-01 04:48:00.000 001 20453.40 3177.00 47963.70 52240.87 2016-01-01 04:49:00.000 001 20452.90 3178.30 47963.80 52240.94 2016-01-01 04:50:00.000 001 20452.50 3179.20 47963.90 52241.03 2016-01-01 04:51:00.000 001 20452.70 3180.50 47964.00 52241.18 2016-01-01 04:52:00.000 001 20452.90 3181.00 47964.20 52241.37 2016-01-01 04:53:00.000 001 20452.80 3180.80 47964.40 52241.51 2016-01-01 04:54:00.000 001 20452.90 3180.70 47964.30 52241.55 2016-01-01 04:55:00.000 001 20452.50 3180.20 47964.40 52241.45 2016-01-01 04:56:00.000 001 20451.60 3179.70 47964.40 52241.07 2016-01-01 04:57:00.000 001 20450.70 3179.40 47964.30 52240.71 2016-01-01 04:58:00.000 001 20449.90 3179.50 47964.20 52240.31 2016-01-01 04:59:00.000 001 20449.70 3179.50 47964.20 52240.13 2016-01-01 05:00:00.000 001 20449.10 3179.70 47964.20 52239.91 2016-01-01 05:01:00.000 001 20448.40 3180.30 47964.20 52239.67 2016-01-01 05:02:00.000 001 20447.90 3180.60 47964.30 52239.58 2016-01-01 05:03:00.000 001 20447.60 3180.50 47964.50 52239.64 2016-01-01 05:04:00.000 001 20447.00 3179.60 47964.70 52239.64 2016-01-01 05:05:00.000 001 20446.00 3178.90 47964.70 52239.10 2016-01-01 05:06:00.000 001 20445.50 3178.50 47964.60 52238.79 2016-01-01 05:07:00.000 001 20445.50 3178.10 47964.50 52238.78 2016-01-01 05:08:00.000 001 20446.00 3177.70 47964.50 52238.95 2016-01-01 05:09:00.000 001 20446.50 3177.80 47964.30 52238.86 2016-01-01 05:10:00.000 001 20447.10 3177.70 47964.30 52239.09 2016-01-01 05:11:00.000 001 20447.80 3177.50 47964.20 52239.36 2016-01-01 05:12:00.000 001 20448.40 3176.80 47964.10 52239.36 2016-01-01 05:13:00.000 001 20448.80 3176.20 47964.00 52239.39 2016-01-01 05:14:00.000 001 20449.50 3176.50 47963.60 52239.32 2016-01-01 05:15:00.000 001 20450.70 3177.10 47963.40 52239.54 2016-01-01 05:16:00.000 001 20451.90 3177.30 47963.30 52240.03 2016-01-01 05:17:00.000 001 20452.90 3176.70 47963.20 52240.39 2016-01-01 05:18:00.000 001 20453.80 3176.20 47963.10 52240.52 2016-01-01 05:19:00.000 001 20454.50 3175.60 47962.90 52240.58 2016-01-01 05:20:00.000 001 20455.10 3174.30 47962.80 52240.74 2016-01-01 05:21:00.000 001 20456.00 3172.60 47962.70 52240.80 2016-01-01 05:22:00.000 001 20456.50 3170.10 47962.50 52240.66 2016-01-01 05:23:00.000 001 20457.40 3168.10 47962.00 52240.43 2016-01-01 05:24:00.000 001 20458.80 3166.60 47961.50 52240.43 2016-01-01 05:25:00.000 001 20459.30 3165.10 47961.00 52240.18 2016-01-01 05:26:00.000 001 20459.20 3163.60 47960.70 52239.67 2016-01-01 05:27:00.000 001 20458.90 3161.90 47960.30 52239.18 2016-01-01 05:28:00.000 001 20459.00 3160.20 47960.00 52238.74 2016-01-01 05:29:00.000 001 20458.60 3158.10 47959.80 52238.28 2016-01-01 05:30:00.000 001 20457.90 3156.30 47959.40 52237.63 2016-01-01 05:31:00.000 001 20457.20 3154.70 47959.10 52236.98 2016-01-01 05:32:00.000 001 20456.70 3153.60 47958.70 52236.25 2016-01-01 05:33:00.000 001 20456.70 3153.30 47958.30 52235.96 2016-01-01 05:34:00.000 001 20457.10 3153.30 47958.00 52235.85 2016-01-01 05:35:00.000 001 20457.60 3153.40 47957.80 52235.86 2016-01-01 05:36:00.000 001 20457.90 3154.00 47957.60 52235.73 2016-01-01 05:37:00.000 001 20457.60 3155.30 47957.40 52235.61 2016-01-01 05:38:00.000 001 20457.50 3157.20 47957.20 52235.50 2016-01-01 05:39:00.000 001 20457.70 3159.50 47957.20 52235.72 2016-01-01 05:40:00.000 001 20457.10 3160.60 47957.40 52235.64 2016-01-01 05:41:00.000 001 20456.40 3163.00 47957.20 52235.42 2016-01-01 05:42:00.000 001 20455.20 3164.40 47957.40 52235.22 2016-01-01 05:43:00.000 001 20453.10 3166.10 47957.40 52234.50 2016-01-01 05:44:00.000 001 20451.00 3167.90 47957.40 52233.69 2016-01-01 05:45:00.000 001 20448.90 3169.40 47957.40 52233.06 2016-01-01 05:46:00.000 001 20448.20 3169.50 47957.60 52232.97 2016-01-01 05:47:00.000 001 20447.90 3169.70 47957.50 52232.78 2016-01-01 05:48:00.000 001 20447.50 3170.10 47957.50 52232.54 2016-01-01 05:49:00.000 001 20447.20 3171.70 47957.30 52232.24 2016-01-01 05:50:00.000 001 20447.30 3173.70 47957.20 52232.51 2016-01-01 05:51:00.000 001 20447.30 3175.30 47957.50 52232.78 2016-01-01 05:52:00.000 001 20447.20 3176.80 47957.60 52233.03 2016-01-01 05:53:00.000 001 20447.10 3178.10 47957.90 52233.14 2016-01-01 05:54:00.000 001 20448.50 3180.10 47957.90 52234.01 2016-01-01 05:55:00.000 001 20450.60 3181.50 47958.30 52235.19 2016-01-01 05:56:00.000 001 20451.60 3181.90 47958.60 52235.78 2016-01-01 05:57:00.000 001 20451.50 3182.10 47958.70 52235.94 2016-01-01 05:58:00.000 001 20451.10 3182.10 47958.80 52235.88 2016-01-01 05:59:00.000 001 20450.30 3181.90 47958.90 52235.64 2016-01-01 06:00:00.000 001 20449.40 3181.30 47959.00 52235.35 2016-01-01 06:01:00.000 001 20447.40 3179.70 47959.00 52234.47 2016-01-01 06:02:00.000 001 20445.30 3179.00 47958.70 52233.33 2016-01-01 06:03:00.000 001 20443.10 3177.30 47958.80 52232.45 2016-01-01 06:04:00.000 001 20441.00 3174.60 47958.70 52231.48 2016-01-01 06:05:00.000 001 20439.00 3172.70 47958.40 52230.40 2016-01-01 06:06:00.000 001 20438.10 3171.80 47958.10 52229.62 2016-01-01 06:07:00.000 001 20437.60 3171.30 47957.80 52229.22 2016-01-01 06:08:00.000 001 20437.60 3172.10 47957.60 52228.98 2016-01-01 06:09:00.000 001 20438.90 3174.60 47957.50 52229.55 2016-01-01 06:10:00.000 001 20440.60 3177.50 47957.50 52230.39 2016-01-01 06:11:00.000 001 20442.60 3181.20 47957.80 52231.58 2016-01-01 06:12:00.000 001 20445.50 3183.70 47958.30 52233.42 2016-01-01 06:13:00.000 001 20448.00 3184.80 47958.80 52234.83 2016-01-01 06:14:00.000 001 20448.50 3185.40 47959.10 52235.44 2016-01-01 06:15:00.000 001 20448.50 3185.70 47959.30 52235.44 2016-01-01 06:16:00.000 001 20448.00 3186.70 47959.10 52235.22 2016-01-01 06:17:00.000 001 20448.00 3188.20 47959.00 52235.22 2016-01-01 06:18:00.000 001 20447.20 3189.50 47959.00 52234.99 2016-01-01 06:19:00.000 001 20447.60 3190.80 47958.90 52235.13 2016-01-01 06:20:00.000 001 20448.80 3191.40 47959.00 52235.73 2016-01-01 06:21:00.000 001 20450.50 3190.70 47959.20 52236.43 2016-01-01 06:22:00.000 001 20452.40 3189.30 47959.30 52237.18 2016-01-01 06:23:00.000 001 20453.90 3187.90 47959.20 52237.69 2016-01-01 06:24:00.000 001 20455.10 3186.20 47959.20 52237.96 2016-01-01 06:25:00.000 001 20456.10 3184.30 47959.10 52238.14 2016-01-01 06:26:00.000 001 20456.80 3182.50 47958.90 52238.13 2016-01-01 06:27:00.000 001 20456.80 3181.20 47958.60 52237.77 2016-01-01 06:28:00.000 001 20456.90 3180.50 47958.30 52237.59 2016-01-01 06:29:00.000 001 20456.50 3180.90 47958.00 52237.08 2016-01-01 06:30:00.000 001 20456.10 3182.20 47957.80 52236.92 2016-01-01 06:31:00.000 001 20456.00 3184.00 47957.80 52236.89 2016-01-01 06:32:00.000 001 20456.10 3185.80 47958.10 52237.32 2016-01-01 06:33:00.000 001 20456.00 3187.00 47958.50 52237.62 2016-01-01 06:34:00.000 001 20455.90 3187.90 47958.70 52238.02 2016-01-01 06:35:00.000 001 20456.10 3188.70 47959.00 52238.32 2016-01-01 06:36:00.000 001 20456.30 3189.30 47959.20 52238.62 2016-01-01 06:37:00.000 001 20456.40 3189.90 47959.30 52238.89 2016-01-01 06:38:00.000 001 20457.10 3190.00 47959.50 52239.15 2016-01-01 06:39:00.000 001 20457.90 3190.50 47959.40 52239.60 2016-01-01 06:40:00.000 001 20458.60 3191.10 47959.60 52240.00 2016-01-01 06:41:00.000 001 20458.90 3191.20 47959.70 52240.31 2016-01-01 06:42:00.000 001 20459.20 3190.90 47959.90 52240.50 2016-01-01 06:43:00.000 001 20459.30 3190.60 47959.90 52240.52 2016-01-01 06:44:00.000 001 20459.90 3190.30 47959.90 52240.73 2016-01-01 06:45:00.000 001 20460.50 3189.70 47959.80 52240.94 2016-01-01 06:46:00.000 001 20461.30 3188.90 47959.80 52241.20 2016-01-01 06:47:00.000 001 20462.90 3187.80 47959.70 52241.57 2016-01-01 06:48:00.000 001 20465.00 3187.30 47959.50 52242.18 2016-01-01 06:49:00.000 001 20466.80 3186.40 47959.40 52242.74 2016-01-01 06:50:00.000 001 20468.70 3185.70 47959.20 52243.16 2016-01-01 06:51:00.000 001 20469.90 3185.40 47959.00 52243.43 2016-01-01 06:52:00.000 001 20471.20 3185.00 47958.90 52243.82 2016-01-01 06:53:00.000 001 20472.60 3184.10 47958.80 52244.32 2016-01-01 06:54:00.000 001 20473.90 3182.80 47958.70 52244.56 2016-01-01 06:55:00.000 001 20474.90 3181.10 47958.60 52244.76 2016-01-01 06:56:00.000 001 20475.70 3179.40 47958.40 52244.88 2016-01-01 06:57:00.000 001 20476.40 3178.20 47958.10 52244.81 2016-01-01 06:58:00.000 001 20476.70 3177.00 47958.00 52244.76 2016-01-01 06:59:00.000 001 20477.00 3175.50 47957.90 52244.70 2016-01-01 07:00:00.000 001 20477.10 3174.30 47957.70 52244.48 2016-01-01 07:01:00.000 001 20477.60 3172.90 47957.60 52244.50 2016-01-01 07:02:00.000 001 20478.10 3171.70 47957.50 52244.53 2016-01-01 07:03:00.000 001 20478.70 3170.60 47957.40 52244.61 2016-01-01 07:04:00.000 001 20479.20 3169.40 47957.30 52244.54 2016-01-01 07:05:00.000 001 20479.80 3168.70 47957.10 52244.55 2016-01-01 07:06:00.000 001 20480.20 3168.20 47957.00 52244.68 2016-01-01 07:07:00.000 001 20480.30 3167.80 47957.00 52244.60 2016-01-01 07:08:00.000 001 20480.80 3167.70 47956.90 52244.69 2016-01-01 07:09:00.000 001 20481.60 3167.60 47956.80 52245.01 2016-01-01 07:10:00.000 001 20482.60 3168.00 47956.70 52245.33 2016-01-01 07:11:00.000 001 20483.40 3168.40 47956.60 52245.58 2016-01-01 07:12:00.000 001 20484.00 3168.90 47956.60 52245.75 2016-01-01 07:13:00.000 001 20484.60 3169.50 47956.60 52246.12 2016-01-01 07:14:00.000 001 20485.10 3169.50 47956.70 52246.41 2016-01-01 07:15:00.000 001 20485.70 3169.20 47956.80 52246.71 2016-01-01 07:16:00.000 001 20486.30 3168.60 47956.70 52246.82 2016-01-01 07:17:00.000 001 20486.90 3168.20 47956.60 52246.84 2016-01-01 07:18:00.000 001 20487.40 3168.00 47956.40 52246.84 2016-01-01 07:19:00.000 001 20488.00 3167.80 47956.30 52246.97 2016-01-01 07:20:00.000 001 20488.40 3167.80 47956.10 52247.05 2016-01-01 07:21:00.000 001 20488.50 3167.60 47956.00 52246.98 2016-01-01 07:22:00.000 001 20488.50 3167.30 47955.90 52246.87 2016-01-01 07:23:00.000 001 20488.70 3167.20 47955.80 52246.75 2016-01-01 07:24:00.000 001 20488.80 3167.10 47955.70 52246.69 2016-01-01 07:25:00.000 001 20489.00 3167.00 47955.50 52246.58 2016-01-01 07:26:00.000 001 20489.10 3167.30 47955.40 52246.65 2016-01-01 07:27:00.000 001 20488.70 3167.40 47955.30 52246.40 2016-01-01 07:28:00.000 001 20488.50 3167.40 47955.30 52246.23 2016-01-01 07:29:00.000 001 20488.50 3167.60 47955.10 52246.05 2016-01-01 07:30:00.000 001 20488.50 3167.70 47955.10 52246.06 2016-01-01 07:31:00.000 001 20488.30 3167.80 47955.00 52245.90 2016-01-01 07:32:00.000 001 20487.70 3167.90 47955.00 52245.67 2016-01-01 07:33:00.000 001 20487.20 3167.60 47955.00 52245.45 2016-01-01 07:34:00.000 001 20487.00 3167.20 47954.80 52245.27 2016-01-01 07:35:00.000 001 20487.10 3166.90 47954.70 52245.20 2016-01-01 07:36:00.000 001 20487.10 3166.40 47954.60 52245.07 2016-01-01 07:37:00.000 001 20487.10 3166.00 47954.50 52244.86 2016-01-01 07:38:00.000 001 20487.30 3165.70 47954.30 52244.83 2016-01-01 07:39:00.000 001 20487.40 3165.50 47954.20 52244.67 2016-01-01 07:40:00.000 001 20487.50 3165.10 47954.00 52244.60 2016-01-01 07:41:00.000 001 20487.60 3164.70 47953.90 52244.52 2016-01-01 07:42:00.000 001 20487.80 3164.30 47953.80 52244.49 2016-01-01 07:43:00.000 001 20488.10 3163.90 47953.70 52244.39 2016-01-01 07:44:00.000 001 20488.40 3163.10 47953.60 52244.37 2016-01-01 07:45:00.000 001 20488.50 3162.60 47953.40 52244.19 2016-01-01 07:46:00.000 001 20488.50 3162.40 47953.20 52244.10 2016-01-01 07:47:00.000 001 20488.50 3162.50 47953.00 52243.92 2016-01-01 07:48:00.000 001 20488.40 3162.70 47952.90 52243.80 2016-01-01 07:49:00.000 001 20488.50 3162.70 47952.80 52243.75 2016-01-01 07:50:00.000 001 20488.60 3162.50 47952.80 52243.67 2016-01-01 07:51:00.000 001 20488.60 3162.40 47952.60 52243.58 2016-01-01 07:52:00.000 001 20488.50 3162.50 47952.50 52243.46 2016-01-01 07:53:00.000 001 20488.60 3162.30 47952.40 52243.39 2016-01-01 07:54:00.000 001 20488.90 3162.40 47952.30 52243.43 2016-01-01 07:55:00.000 001 20489.00 3162.40 47952.10 52243.28 2016-01-01 07:56:00.000 001 20489.00 3162.40 47952.10 52243.28 2016-01-01 07:57:00.000 001 20489.00 3161.80 47952.10 52243.15 2016-01-01 07:58:00.000 001 20489.10 3161.00 47952.00 52243.04 2016-01-01 07:59:00.000 001 20488.70 3159.90 47951.90 52242.83 2016-01-01 08:00:00.000 001 20488.30 3158.30 47951.80 52242.48 2016-01-01 08:01:00.000 001 20487.80 3156.40 47951.70 52242.08 2016-01-01 08:02:00.000 001 20486.90 3155.40 47951.30 52241.30 2016-01-01 08:03:00.000 001 20485.80 3154.90 47951.00 52240.56 2016-01-01 08:04:00.000 001 20485.00 3155.00 47950.70 52239.98 2016-01-01 08:05:00.000 001 20484.30 3155.40 47950.40 52239.56 2016-01-01 08:06:00.000 001 20484.00 3155.90 47950.40 52239.37 2016-01-01 08:07:00.000 001 20483.90 3156.30 47950.30 52239.26 2016-01-01 08:08:00.000 001 20483.50 3156.70 47950.20 52239.14 2016-01-01 08:09:00.000 001 20482.70 3157.10 47950.30 52238.84 2016-01-01 08:10:00.000 001 20482.50 3157.90 47950.10 52238.83 2016-01-01 08:11:00.000 001 20482.50 3159.00 47950.10 52238.79 2016-01-01 08:12:00.000 001 20482.90 3160.30 47950.00 52238.84 2016-01-01 08:13:00.000 001 20483.50 3161.20 47950.10 52239.32 2016-01-01 08:14:00.000 001 20484.30 3161.70 47950.20 52239.65 2016-01-01 08:15:00.000 001 20485.80 3161.40 47950.30 52240.41 2016-01-01 08:16:00.000 001 20488.10 3159.90 47950.30 52241.13 2016-01-01 08:17:00.000 001 20490.90 3159.00 47949.90 52241.80 2016-01-01 08:18:00.000 001 20493.50 3158.90 47949.10 52242.08 2016-01-01 08:19:00.000 001 20495.00 3159.20 47948.70 52242.32 2016-01-01 08:20:00.000 001 20495.30 3160.60 47948.30 52242.16 2016-01-01 08:21:00.000 001 20496.60 3161.80 47948.00 52242.36 2016-01-01 08:22:00.000 001 20497.90 3163.70 47947.60 52242.62 2016-01-01 08:23:00.000 001 20499.40 3165.80 47947.30 52243.06 2016-01-01 08:24:00.000 001 20499.40 3167.50 47947.30 52243.17 2016-01-01 08:25:00.000 001 20500.30 3169.00 47947.30 52243.61 2016-01-01 08:26:00.000 001 20500.10 3170.20 47947.30 52243.60 2016-01-01 08:27:00.000 001 20500.00 3172.70 47947.00 52243.34 2016-01-01 08:28:00.000 001 20500.20 3175.20 47947.00 52243.57 2016-01-01 08:29:00.000 001 20500.30 3176.60 47947.20 52243.98 2016-01-01 08:30:00.000 001 20500.20 3177.30 47947.30 52243.97 2016-01-01 08:31:00.000 001 20500.20 3177.90 47947.20 52243.82 2016-01-01 08:32:00.000 001 20500.10 3178.40 47947.10 52243.92 2016-01-01 08:33:00.000 001 20499.70 3178.10 47947.20 52243.73 2016-01-01 08:34:00.000 001 20499.30 3177.30 47947.10 52243.44 2016-01-01 08:35:00.000 001 20498.40 3177.40 47946.80 52242.82 2016-01-01 08:36:00.000 001 20497.50 3178.30 47946.50 52242.24 2016-01-01 08:37:00.000 001 20497.10 3178.90 47946.40 52242.03 2016-01-01 08:38:00.000 001 20497.20 3179.30 47946.30 52242.10 2016-01-01 08:39:00.000 001 20497.30 3178.50 47946.40 52242.08 2016-01-01 08:40:00.000 001 20496.90 3177.40 47946.30 52241.87 2016-01-01 08:41:00.000 001 20496.20 3176.50 47946.20 52241.35 2016-01-01 08:42:00.000 001 20495.70 3176.40 47945.90 52240.87 2016-01-01 08:43:00.000 001 20495.10 3175.70 47946.00 52240.78 2016-01-01 08:44:00.000 001 20493.70 3175.00 47945.90 52240.10 2016-01-01 08:45:00.000 001 20492.30 3175.00 47945.70 52239.37 2016-01-01 08:46:00.000 001 20491.80 3174.70 47945.90 52239.24 2016-01-01 08:47:00.000 001 20491.60 3173.60 47945.90 52239.19 2016-01-01 08:48:00.000 001 20491.10 3173.30 47945.80 52238.88 2016-01-01 08:49:00.000 001 20490.50 3173.40 47945.70 52238.66 2016-01-01 08:50:00.000 001 20490.10 3173.60 47945.70 52238.52 2016-01-01 08:51:00.000 001 20490.10 3173.50 47945.70 52238.51 2016-01-01 08:52:00.000 001 20489.90 3173.90 47945.60 52238.27 2016-01-01 08:53:00.000 001 20490.00 3173.70 47945.70 52238.39 2016-01-01 08:54:00.000 001 20490.00 3173.70 47945.60 52238.19 2016-01-01 08:55:00.000 001 20489.70 3173.60 47945.50 52238.08 2016-01-01 08:56:00.000 001 20489.40 3173.70 47945.30 52237.88 2016-01-01 08:57:00.000 001 20489.50 3172.90 47945.40 52237.87 2016-01-01 08:58:00.000 001 20489.50 3171.90 47945.30 52237.71 2016-01-01 08:59:00.000 001 20490.10 3170.30 47945.20 52237.76 2016-01-01 09:00:00.000 001 20490.00 3168.80 47944.90 52237.35 2016-01-01 09:01:00.000 001 20489.50 3168.60 47944.40 52236.79 2016-01-01 09:02:00.000 001 20489.90 3168.60 47944.10 52236.57 2016-01-01 09:03:00.000 001 20489.50 3169.10 47943.80 52236.17 2016-01-01 09:04:00.000 001 20489.40 3170.50 47943.50 52235.94 2016-01-01 09:05:00.000 001 20489.80 3172.10 47943.40 52236.10 2016-01-01 09:06:00.000 001 20490.90 3175.50 47942.80 52236.19 2016-01-01 09:07:00.000 001 20490.70 3182.50 47942.20 52235.98 2016-01-01 09:08:00.000 001 20491.10 3189.80 47942.70 52236.94 2016-01-01 09:09:00.000 001 20491.70 3196.10 47943.30 52238.11 2016-01-01 09:10:00.000 001 20493.00 3201.00 47944.10 52239.66 2016-01-01 09:11:00.000 001 20494.70 3204.70 47944.70 52241.10 2016-01-01 09:12:00.000 001 20496.20 3208.10 47945.10 52242.17 2016-01-01 09:13:00.000 001 20497.20 3210.30 47945.50 52243.06 2016-01-01 09:14:00.000 001 20497.60 3211.80 47945.70 52243.50 2016-01-01 09:15:00.000 001 20497.80 3213.40 47945.80 52243.66 2016-01-01 09:16:00.000 001 20497.90 3213.80 47946.00 52244.01 2016-01-01 09:17:00.000 001 20497.90 3214.30 47946.00 52243.94 2016-01-01 09:18:00.000 001 20498.00 3216.00 47945.70 52243.81 2016-01-01 09:19:00.000 001 20498.70 3216.60 47945.90 52244.41 2016-01-01 09:20:00.000 001 20499.40 3216.90 47946.00 52244.69 2016-01-01 09:21:00.000 001 20500.50 3216.80 47946.00 52245.22 2016-01-01 09:22:00.000 001 20500.90 3216.90 47945.90 52245.29 2016-01-01 09:23:00.000 001 20501.70 3217.00 47945.90 52245.51 2016-01-01 09:24:00.000 001 20502.70 3216.80 47945.80 52245.80 2016-01-01 09:25:00.000 001 20504.20 3216.50 47945.60 52246.28 2016-01-01 09:26:00.000 001 20505.80 3214.90 47945.70 52246.90 2016-01-01 09:27:00.000 001 20507.00 3213.20 47945.50 52246.99 2016-01-01 09:28:00.000 001 20508.50 3211.90 47945.20 52247.22 2016-01-01 09:29:00.000 001 20509.50 3210.80 47944.90 52247.27 2016-01-01 09:30:00.000 001 20510.40 3208.70 47944.90 52247.49 2016-01-01 09:31:00.000 001 20511.30 3206.80 47944.50 52247.36 2016-01-01 09:32:00.000 001 20512.20 3205.50 47944.20 52247.36 2016-01-01 09:33:00.000 001 20513.20 3203.40 47944.00 52247.44 2016-01-01 09:34:00.000 001 20514.30 3200.70 47943.90 52247.62 2016-01-01 09:35:00.000 001 20515.30 3197.60 47943.50 52247.45 2016-01-01 09:36:00.000 001 20515.90 3195.20 47943.00 52247.18 2016-01-01 09:37:00.000 001 20516.40 3192.80 47942.60 52246.87 2016-01-01 09:38:00.000 001 20516.90 3190.00 47942.30 52246.62 2016-01-01 09:39:00.000 001 20517.30 3187.10 47941.90 52246.23 2016-01-01 09:40:00.000 001 20517.60 3184.90 47941.40 52245.65 2016-01-01 09:41:00.000 001 20517.60 3183.30 47940.90 52245.30 2016-01-01 09:42:00.000 001 20517.70 3181.90 47940.60 52244.88 2016-01-01 09:43:00.000 001 20517.60 3180.50 47940.40 52244.47 2016-01-01 09:44:00.000 001 20517.40 3179.00 47940.10 52244.22 2016-01-01 09:45:00.000 001 20517.40 3177.50 47939.90 52243.85 2016-01-01 09:46:00.000 001 20517.20 3176.00 47939.80 52243.59 2016-01-01 09:47:00.000 001 20516.70 3174.80 47939.50 52243.14 2016-01-01 09:48:00.000 001 20516.10 3173.70 47939.40 52242.75 2016-01-01 09:49:00.000 001 20515.00 3172.60 47939.30 52242.06 2016-01-01 09:50:00.000 001 20514.30 3171.90 47939.00 52241.56 2016-01-01 09:51:00.000 001 20513.60 3171.60 47938.80 52241.09 2016-01-01 09:52:00.000 001 20512.70 3171.30 47938.70 52240.72 2016-01-01 09:53:00.000 001 20512.00 3171.60 47938.60 52240.28 2016-01-01 09:54:00.000 001 20511.40 3172.20 47938.50 52239.98 2016-01-01 09:55:00.000 001 20510.80 3172.70 47938.50 52239.78 2016-01-01 09:56:00.000 001 20510.10 3173.10 47938.60 52239.62 2016-01-01 09:57:00.000 001 20509.60 3173.60 47938.60 52239.45 2016-01-01 09:58:00.000 001 20509.40 3174.00 47938.70 52239.49 2016-01-01 09:59:00.000 001 20509.50 3173.70 47938.80 52239.60 2016-01-01 10:00:00.000 001 20509.90 3173.40 47938.80 52239.74 2016-01-01 10:01:00.000 001 20510.00 3173.00 47938.80 52239.66 2016-01-01 10:02:00.000 001 20510.10 3172.60 47938.80 52239.67 2016-01-01 10:03:00.000 001 20510.30 3172.00 47938.80 52239.82 2016-01-01 10:04:00.000 001 20510.70 3171.30 47938.70 52239.84 2016-01-01 10:05:00.000 001 20511.00 3170.20 47938.80 52239.98 2016-01-01 10:06:00.000 001 20510.90 3168.60 47938.90 52239.94 2016-01-01 10:07:00.000 001 20510.40 3166.60 47938.90 52239.72 2016-01-01 10:08:00.000 001 20509.80 3165.10 47938.70 52239.21 2016-01-01 10:09:00.000 001 20509.40 3164.00 47938.50 52238.80 2016-01-01 10:10:00.000 001 20509.00 3163.30 47938.40 52238.51 2016-01-01 10:11:00.000 001 20508.50 3162.90 47938.30 52238.20 2016-01-01 10:12:00.000 001 20508.10 3162.50 47938.40 52238.01 2016-01-01 10:13:00.000 001 20507.70 3161.90 47938.40 52237.92 2016-01-01 10:14:00.000 001 20507.20 3161.20 47938.40 52237.68 2016-01-01 10:15:00.000 001 20506.90 3160.60 47938.50 52237.61 2016-01-01 10:16:00.000 001 20506.70 3159.90 47938.50 52237.49 2016-01-01 10:17:00.000 001 20506.20 3159.20 47938.50 52237.26 2016-01-01 10:18:00.000 001 20505.70 3158.70 47938.60 52237.12 2016-01-01 10:19:00.000 001 20505.60 3158.30 47938.60 52237.06 2016-01-01 10:20:00.000 001 20505.60 3158.30 47938.60 52237.06 2016-01-01 10:21:00.000 001 20505.60 3158.20 47938.70 52237.14 2016-01-01 10:22:00.000 001 20505.60 3157.90 47938.80 52237.22 2016-01-01 10:23:00.000 001 20505.30 3157.40 47939.00 52237.25 2016-01-01 10:24:00.000 001 20505.20 3156.60 47939.10 52237.16 2016-01-01 10:25:00.000 001 20504.80 3156.00 47939.10 52237.16 2016-01-01 10:26:00.000 001 20504.90 3155.30 47939.20 52237.15 2016-01-01 10:27:00.000 001 20504.40 3154.70 47939.30 52237.11 2016-01-01 10:28:00.000 001 20504.40 3154.00 47939.40 52237.06 2016-01-01 10:29:00.000 001 20504.60 3153.20 47939.50 52237.18 2016-01-01 10:30:00.000 001 20504.80 3152.20 47939.60 52237.39 2016-01-01 10:31:00.000 001 20504.90 3151.00 47939.70 52237.35 2016-01-01 10:32:00.000 001 20504.90 3150.20 47939.60 52237.31 2016-01-01 10:33:00.000 001 20505.10 3149.60 47939.60 52237.35 2016-01-01 10:34:00.000 001 20505.30 3149.20 47939.60 52237.41 2016-01-01 10:35:00.000 001 20505.40 3148.90 47939.60 52237.33 2016-01-01 10:36:00.000 001 20505.50 3148.90 47939.50 52237.38 2016-01-01 10:37:00.000 001 20505.30 3148.90 47939.60 52237.39 2016-01-01 10:38:00.000 001 20505.10 3148.70 47939.70 52237.29 2016-01-01 10:39:00.000 001 20504.80 3148.50 47939.80 52237.25 2016-01-01 10:40:00.000 001 20504.30 3148.10 47939.80 52237.13 2016-01-01 10:41:00.000 001 20504.00 3148.30 47939.70 52236.93 2016-01-01 10:42:00.000 001 20503.80 3149.20 47939.70 52236.91 2016-01-01 10:43:00.000 001 20503.50 3150.00 47939.80 52236.83 2016-01-01 10:44:00.000 001 20503.60 3150.30 47940.00 52237.07 2016-01-01 10:45:00.000 001 20503.70 3150.30 47940.10 52237.30 2016-01-01 10:46:00.000 001 20503.80 3150.20 47940.20 52237.43 2016-01-01 10:47:00.000 001 20503.90 3149.90 47940.30 52237.64 2016-01-01 10:48:00.000 001 20504.00 3149.90 47940.30 52237.58 2016-01-01 10:49:00.000 001 20503.80 3150.10 47940.30 52237.62 2016-01-01 10:50:00.000 001 20503.90 3150.30 47940.40 52237.66 2016-01-01 10:51:00.000 001 20504.10 3150.30 47940.50 52237.83 2016-01-01 10:52:00.000 001 20504.10 3150.00 47940.60 52237.90 2016-01-01 10:53:00.000 001 20504.30 3149.60 47940.60 52237.96 2016-01-01 10:54:00.000 001 20504.30 3149.30 47940.70 52238.03 2016-01-01 10:55:00.000 001 20504.30 3149.00 47940.80 52238.10 2016-01-01 10:56:00.000 001 20504.30 3148.60 47940.80 52238.08 2016-01-01 10:57:00.000 001 20504.20 3148.20 47940.80 52238.12 2016-01-01 10:58:00.000 001 20504.20 3148.10 47940.80 52238.01 2016-01-01 10:59:00.000 001 20504.20 3148.00 47940.80 52238.00 2016-01-01 11:00:00.000 001 20504.20 3147.80 47940.80 52237.99 2016-01-01 11:01:00.000 001 20504.10 3147.50 47940.90 52238.03 2016-01-01 11:02:00.000 001 20504.20 3147.30 47940.90 52237.95 2016-01-01 11:03:00.000 001 20504.20 3147.20 47940.90 52238.05 2016-01-01 11:04:00.000 001 20504.30 3146.90 47941.00 52238.16 2016-01-01 11:05:00.000 001 20504.40 3146.80 47940.90 52238.20 2016-01-01 11:06:00.000 001 20504.60 3146.70 47941.00 52238.27 2016-01-01 11:07:00.000 001 20504.60 3146.60 47941.00 52238.26 2016-01-01 11:08:00.000 001 20504.80 3146.60 47941.00 52238.44 2016-01-01 11:09:00.000 001 20504.90 3146.80 47941.00 52238.49 2016-01-01 11:10:00.000 001 20505.20 3146.90 47941.10 52238.61 2016-01-01 11:11:00.000 001 20505.30 3146.90 47941.10 52238.65 2016-01-01 11:12:00.000 001 20505.30 3146.90 47941.20 52238.74 2016-01-01 11:13:00.000 001 20505.40 3146.50 47941.30 52238.84 2016-01-01 11:14:00.000 001 20505.40 3146.30 47941.30 52238.83 2016-01-01 11:15:00.000 001 20505.40 3146.20 47941.30 52238.83 2016-01-01 11:16:00.000 001 20505.60 3146.00 47941.40 52238.98 2016-01-01 11:17:00.000 001 20505.40 3145.40 47941.50 52238.96 2016-01-01 11:18:00.000 001 20505.20 3145.00 47941.50 52238.86 2016-01-01 11:19:00.000 001 20505.20 3144.70 47941.50 52238.84 2016-01-01 11:20:00.000 001 20505.10 3144.50 47941.40 52238.80 2016-01-01 11:21:00.000 001 20505.20 3144.50 47941.40 52238.74 2016-01-01 11:22:00.000 001 20505.40 3144.50 47941.40 52238.92 2016-01-01 11:23:00.000 001 20505.70 3144.60 47941.40 52238.94 2016-01-01 11:24:00.000 001 20505.90 3144.40 47941.50 52239.20 2016-01-01 11:25:00.000 001 20506.00 3144.30 47941.60 52239.12 2016-01-01 11:26:00.000 001 20506.00 3144.20 47941.60 52239.22 2016-01-01 11:27:00.000 001 20506.00 3144.40 47941.60 52239.13 2016-01-01 11:28:00.000 001 20505.90 3144.50 47941.60 52239.20 2016-01-01 11:29:00.000 001 20505.70 3144.40 47941.60 52239.21 2016-01-01 11:30:00.000 001 20505.60 3144.30 47941.70 52239.16 2016-01-01 11:31:00.000 001 20505.60 3144.30 47941.70 52239.16 2016-01-01 11:32:00.000 001 20505.60 3144.50 47941.60 52239.18 2016-01-01 11:33:00.000 001 20505.70 3144.80 47941.70 52239.23 2016-01-01 11:34:00.000 001 20505.70 3145.00 47941.70 52239.24 2016-01-01 11:35:00.000 001 20505.70 3145.00 47941.80 52239.33 2016-01-01 11:36:00.000 001 20505.70 3145.00 47941.90 52239.32 2016-01-01 11:37:00.000 001 20505.80 3145.30 47941.80 52239.39 2016-01-01 11:38:00.000 001 20505.80 3145.50 47941.90 52239.59 2016-01-01 11:39:00.000 001 20505.80 3145.60 47941.90 52239.60 2016-01-01 11:40:00.000 001 20505.80 3145.90 47942.00 52239.61 2016-01-01 11:41:00.000 001 20505.90 3146.00 47942.00 52239.65 2016-01-01 11:42:00.000 001 20506.30 3145.90 47942.10 52239.90 2016-01-01 11:43:00.000 001 20506.80 3145.60 47942.10 52240.07 2016-01-01 11:44:00.000 001 20507.60 3145.30 47942.10 52240.37 2016-01-01 11:45:00.000 001 20508.20 3144.70 47942.10 52240.57 2016-01-01 11:46:00.000 001 20508.30 3144.40 47942.10 52240.59 2016-01-01 11:47:00.000 001 20508.50 3144.30 47942.00 52240.57 2016-01-01 11:48:00.000 001 20508.50 3144.30 47942.00 52240.57 2016-01-01 11:49:00.000 001 20508.50 3144.30 47942.00 52240.57 2016-01-01 11:50:00.000 001 20508.50 3144.20 47942.10 52240.66 2016-01-01 11:51:00.000 001 20508.40 3144.20 47942.10 52240.62 2016-01-01 11:52:00.000 001 20508.60 3144.20 47942.10 52240.70 2016-01-01 11:53:00.000 001 20508.60 3144.40 47942.10 52240.71 2016-01-01 11:54:00.000 001 20508.70 3144.40 47942.10 52240.75 2016-01-01 11:55:00.000 001 20508.20 3144.50 47942.10 52240.56 2016-01-01 11:56:00.000 001 20507.50 3146.10 47941.90 52240.20 2016-01-01 11:57:00.000 001 20507.70 3146.90 47942.10 52240.51 2016-01-01 11:58:00.000 001 20507.70 3147.40 47942.20 52240.73 2016-01-01 11:59:00.000 001 20507.90 3147.20 47942.40 52240.88 2016-01-01 12:00:00.000 001 20508.00 3146.90 47942.50 52240.99 2016-01-01 12:01:00.000 001 20508.10 3146.80 47942.50 52241.02 2016-01-01 12:02:00.000 001 20508.30 3146.20 47942.60 52241.16 2016-01-01 12:03:00.000 001 20508.10 3145.80 47942.60 52240.96 2016-01-01 12:04:00.000 001 20508.00 3145.40 47942.50 52240.90 2016-01-01 12:05:00.000 001 20507.80 3145.80 47942.40 52240.65 2016-01-01 12:06:00.000 001 20507.50 3145.70 47942.40 52240.63 2016-01-01 12:07:00.000 001 20507.70 3146.50 47942.30 52240.66 2016-01-01 12:08:00.000 001 20508.40 3146.80 47942.40 52240.95 2016-01-01 12:09:00.000 001 20508.90 3146.40 47942.60 52241.41 2016-01-01 12:10:00.000 001 20509.50 3145.80 47942.60 52241.60 2016-01-01 12:11:00.000 001 20510.10 3145.10 47942.50 52241.71 2016-01-01 12:12:00.000 001 20510.40 3144.60 47942.50 52241.89 2016-01-01 12:13:00.000 001 20510.80 3144.10 47942.50 52241.92 2016-01-01 12:14:00.000 001 20510.70 3143.90 47942.40 52241.78 2016-01-01 12:15:00.000 001 20510.70 3143.90 47942.30 52241.79 2016-01-01 12:16:00.000 001 20510.60 3144.20 47942.20 52241.57 2016-01-01 12:17:00.000 001 20510.70 3144.40 47942.30 52241.72 2016-01-01 12:18:00.000 001 20510.60 3144.40 47942.30 52241.68 2016-01-01 12:19:00.000 001 20510.30 3144.30 47942.30 52241.55 2016-01-01 12:20:00.000 001 20509.90 3144.50 47942.20 52241.32 2016-01-01 12:21:00.000 001 20509.70 3145.00 47942.20 52241.27 2016-01-01 12:22:00.000 001 20509.70 3145.30 47942.30 52241.38 2016-01-01 12:23:00.000 001 20509.80 3145.30 47942.30 52241.52 2016-01-01 12:24:00.000 001 20509.80 3145.10 47942.30 52241.51 2016-01-01 12:25:00.000 001 20509.70 3145.20 47942.30 52241.37 2016-01-01 12:26:00.000 001 20509.80 3145.30 47942.30 52241.52 2016-01-01 12:27:00.000 001 20509.70 3145.30 47942.30 52241.38 2016-01-01 12:28:00.000 001 20509.40 3145.20 47942.40 52241.35 2016-01-01 12:29:00.000 001 20509.10 3145.30 47942.40 52241.13 2016-01-01 12:30:00.000 001 20508.90 3145.40 47942.40 52241.16 2016-01-01 12:31:00.000 001 20508.90 3145.50 47942.40 52241.17 2016-01-01 12:32:00.000 001 20508.90 3145.70 47942.40 52241.18 2016-01-01 12:33:00.000 001 20509.00 3145.70 47942.50 52241.31 2016-01-01 12:34:00.000 001 20509.20 3145.40 47942.50 52241.37 2016-01-01 12:35:00.000 001 20509.30 3145.10 47942.50 52241.49 2016-01-01 12:36:00.000 001 20509.10 3145.10 47942.50 52241.21 2016-01-01 12:37:00.000 001 20509.50 3145.20 47942.50 52241.48 2016-01-01 12:38:00.000 001 20509.80 3144.80 47942.60 52241.66 2016-01-01 12:39:00.000 001 20509.50 3144.70 47942.50 52241.45 2016-01-01 12:40:00.000 001 20509.50 3144.90 47942.50 52241.46 2016-01-01 12:41:00.000 001 20509.30 3145.00 47942.50 52241.39 2016-01-01 12:42:00.000 001 20509.10 3145.70 47942.40 52241.26 2016-01-01 12:43:00.000 001 20509.10 3145.90 47942.50 52241.36 2016-01-01 12:44:00.000 001 20509.00 3146.60 47942.40 52241.37 2016-01-01 12:45:00.000 001 20509.50 3146.60 47942.70 52241.74 2016-01-01 12:46:00.000 001 20509.30 3146.40 47942.70 52241.65 2016-01-01 12:47:00.000 001 20509.40 3146.80 47942.70 52241.72 2016-01-01 12:48:00.000 001 20509.40 3147.00 47942.70 52241.73 2016-01-01 12:49:00.000 001 20509.20 3147.10 47942.70 52241.66 2016-01-01 12:50:00.000 001 20509.30 3147.20 47942.80 52241.79 2016-01-01 12:51:00.000 001 20509.60 3146.80 47942.90 52241.98 2016-01-01 12:52:00.000 001 20509.40 3146.50 47942.80 52241.89 2016-01-01 12:53:00.000 001 20509.40 3146.70 47942.80 52241.80 2016-01-01 12:54:00.000 001 20509.40 3147.10 47942.70 52241.84 2016-01-01 12:55:00.000 001 20509.20 3147.40 47942.70 52241.68 2016-01-01 12:56:00.000 001 20509.10 3147.70 47942.80 52241.75 2016-01-01 12:57:00.000 001 20509.30 3147.90 47942.90 52241.83 2016-01-01 12:58:00.000 001 20509.30 3147.80 47943.00 52241.91 2016-01-01 12:59:00.000 001 20509.50 3147.70 47943.00 52242.09 2016-01-01 13:00:00.000 001 20509.60 3147.60 47943.00 52242.12 2016-01-01 13:01:00.000 001 20509.80 3147.20 47943.00 52242.17 2016-01-01 13:02:00.000 001 20509.90 3146.70 47943.10 52242.27 2016-01-01 13:03:00.000 001 20510.00 3146.30 47943.10 52242.29 2016-01-01 13:04:00.000 001 20510.10 3146.00 47943.00 52242.32 2016-01-01 13:05:00.000 001 20510.30 3145.80 47943.00 52242.29 2016-01-01 13:06:00.000 001 20510.20 3145.70 47943.00 52242.24 2016-01-01 13:07:00.000 001 20510.10 3145.50 47942.90 52242.10 2016-01-01 13:08:00.000 001 20509.90 3145.50 47942.90 52242.02 2016-01-01 13:09:00.000 001 20509.80 3145.80 47942.80 52241.91 2016-01-01 13:10:00.000 001 20509.70 3146.10 47942.70 52241.89 2016-01-01 13:11:00.000 001 20509.70 3146.50 47942.70 52241.82 2016-01-01 13:12:00.000 001 20509.80 3147.00 47942.70 52241.79 2016-01-01 13:13:00.000 001 20510.00 3147.80 47942.60 52241.92 2016-01-01 13:14:00.000 001 20510.60 3147.60 47942.80 52242.33 2016-01-01 13:15:00.000 001 20511.10 3147.10 47942.90 52242.59 2016-01-01 13:16:00.000 001 20511.50 3146.50 47942.90 52242.71 2016-01-01 13:17:00.000 001 20511.60 3145.60 47942.90 52242.69 2016-01-01 13:18:00.000 001 20511.60 3145.30 47942.70 52242.59 2016-01-01 13:19:00.000 001 20511.80 3145.00 47942.60 52242.46 2016-01-01 13:20:00.000 001 20511.80 3144.90 47942.60 52242.45 2016-01-01 13:21:00.000 001 20511.80 3144.80 47942.50 52242.36 2016-01-01 13:22:00.000 001 20511.90 3145.20 47942.40 52242.43 2016-01-01 13:23:00.000 001 20511.80 3145.50 47942.40 52242.41 2016-01-01 13:24:00.000 001 20511.90 3145.80 47942.50 52242.36 2016-01-01 13:25:00.000 001 20511.80 3146.10 47942.50 52242.43 2016-01-01 13:26:00.000 001 20511.80 3146.20 47942.60 52242.53 2016-01-01 13:27:00.000 001 20511.80 3146.30 47942.60 52242.54 2016-01-01 13:28:00.000 001 20511.70 3146.20 47942.70 52242.58 2016-01-01 13:29:00.000 001 20511.60 3146.30 47942.70 52242.45 2016-01-01 13:30:00.000 001 20511.60 3146.40 47942.70 52242.46 2016-01-01 13:31:00.000 001 20511.60 3146.30 47942.70 52242.55 2016-01-01 13:32:00.000 001 20511.60 3146.20 47942.70 52242.55 2016-01-01 13:33:00.000 001 20511.70 3146.00 47942.80 52242.66 2016-01-01 13:34:00.000 001 20511.80 3145.70 47942.80 52242.69 2016-01-01 13:35:00.000 001 20511.60 3145.60 47942.80 52242.60 2016-01-01 13:36:00.000 001 20511.60 3145.80 47942.70 52242.52 2016-01-01 13:37:00.000 001 20511.60 3145.90 47942.70 52242.53 2016-01-01 13:38:00.000 001 20511.40 3146.00 47942.70 52242.45 2016-01-01 13:39:00.000 001 20511.20 3145.90 47942.80 52242.46 2016-01-01 13:40:00.000 001 20511.10 3146.40 47942.70 52242.36 2016-01-01 13:41:00.000 001 20511.00 3147.10 47942.70 52242.36 2016-01-01 13:42:00.000 001 20511.00 3147.60 47942.70 52242.39 2016-01-01 13:43:00.000 001 20511.00 3147.80 47942.90 52242.59 2016-01-01 13:44:00.000 001 20511.00 3147.70 47943.00 52242.58 2016-01-01 13:45:00.000 001 20510.90 3147.60 47943.00 52242.63 2016-01-01 13:46:00.000 001 20510.70 3147.70 47943.00 52242.56 2016-01-01 13:47:00.000 001 20510.40 3147.80 47943.00 52242.45 2016-01-01 13:48:00.000 001 20510.30 3147.90 47943.10 52242.50 2016-01-01 13:49:00.000 001 20510.20 3148.10 47943.00 52242.39 2016-01-01 13:50:00.000 001 20510.10 3148.30 47943.10 52242.35 2016-01-01 13:51:00.000 001 20509.80 3148.60 47943.10 52242.35 2016-01-01 13:52:00.000 001 20509.70 3148.80 47943.10 52242.42 2016-01-01 13:53:00.000 001 20509.60 3149.30 47943.20 52242.41 2016-01-01 13:54:00.000 001 20509.60 3149.70 47943.20 52242.43 2016-01-01 13:55:00.000 001 20509.60 3150.20 47943.20 52242.46 2016-01-01 13:56:00.000 001 20509.60 3150.50 47943.30 52242.57 2016-01-01 13:57:00.000 001 20509.80 3151.00 47943.40 52242.67 2016-01-01 13:58:00.000 001 20509.80 3151.10 47943.50 52242.87 2016-01-01 13:59:00.000 001 20510.00 3151.10 47943.50 52242.95 2016-01-01 14:00:00.000 001 20510.30 3151.00 47943.50 52243.06 2016-01-01 14:01:00.000 001 20510.40 3151.10 47943.60 52243.10 2016-01-01 14:02:00.000 001 20510.50 3151.00 47943.60 52243.23 2016-01-01 14:03:00.000 001 20510.50 3150.70 47943.60 52243.21 2016-01-01 14:04:00.000 001 20510.40 3150.50 47943.60 52243.16 2016-01-01 14:05:00.000 001 20510.40 3150.60 47943.60 52243.17 2016-01-01 14:06:00.000 001 20510.30 3150.70 47943.60 52243.13 2016-01-01 14:07:00.000 001 20510.40 3150.80 47943.70 52243.17 2016-01-01 14:08:00.000 001 20510.50 3150.50 47943.70 52243.29 2016-01-01 14:09:00.000 001 20510.70 3150.20 47943.70 52243.35 2016-01-01 14:10:00.000 001 20510.80 3150.00 47943.70 52243.38 2016-01-01 14:11:00.000 001 20510.80 3149.50 47943.70 52243.35 2016-01-01 14:12:00.000 001 20510.90 3149.10 47943.70 52243.26 2016-01-01 14:13:00.000 001 20511.00 3149.00 47943.60 52243.30 2016-01-01 14:14:00.000 001 20511.00 3148.50 47943.70 52243.37 2016-01-01 14:15:00.000 001 20511.10 3147.40 47943.70 52243.34 2016-01-01 14:16:00.000 001 20510.80 3147.10 47943.50 52243.12 2016-01-01 14:17:00.000 001 20510.40 3146.70 47943.60 52242.93 2016-01-01 14:18:00.000 001 20510.20 3146.20 47943.60 52242.82 2016-01-01 14:19:00.000 001 20509.90 3145.40 47943.80 52242.84 2016-01-01 14:20:00.000 001 20509.80 3145.30 47943.40 52242.43 2016-01-01 14:21:00.000 001 20509.50 3145.40 47943.60 52242.60 2016-01-01 14:22:00.000 001 20509.80 3144.90 47943.60 52242.69 2016-01-01 14:23:00.000 001 20509.70 3145.10 47943.50 52242.47 2016-01-01 14:24:00.000 001 20509.60 3144.90 47943.80 52242.69 2016-01-01 14:25:00.000 001 20509.70 3144.70 47943.60 52242.63 2016-01-01 14:26:00.000 001 20509.40 3144.80 47943.70 52242.61 2016-01-01 14:27:00.000 001 20509.00 3145.10 47943.70 52242.48 2016-01-01 14:28:00.000 001 20508.90 3145.10 47943.80 52242.43 2016-01-01 14:29:00.000 001 20508.80 3145.30 47943.80 52242.50 2016-01-01 14:30:00.000 001 20508.40 3145.80 47943.80 52242.27 2016-01-01 14:31:00.000 001 20508.10 3146.20 47943.90 52242.27 2016-01-01 14:32:00.000 001 20507.90 3146.50 47944.00 52242.30 2016-01-01 14:33:00.000 001 20507.80 3147.60 47943.80 52242.15 2016-01-01 14:34:00.000 001 20508.00 3148.90 47944.00 52242.49 2016-01-01 14:35:00.000 001 20508.30 3148.70 47944.30 52242.87 2016-01-01 14:36:00.000 001 20508.50 3148.50 47944.40 52242.93 2016-01-01 14:37:00.000 001 20508.70 3148.90 47944.30 52243.04 2016-01-01 14:38:00.000 001 20508.80 3148.90 47944.40 52243.17 2016-01-01 14:39:00.000 001 20508.80 3148.60 47944.50 52243.24 2016-01-01 14:40:00.000 001 20508.70 3148.50 47944.50 52243.20 2016-01-01 14:41:00.000 001 20508.60 3148.60 47944.40 52243.07 2016-01-01 14:42:00.000 001 20508.40 3149.20 47944.40 52242.93 2016-01-01 14:43:00.000 001 20508.20 3149.80 47944.50 52243.08 2016-01-01 14:44:00.000 001 20508.20 3150.00 47944.50 52243.09 2016-01-01 14:45:00.000 001 20508.30 3150.40 47944.50 52243.15 2016-01-01 14:46:00.000 001 20508.50 3150.80 47944.60 52243.25 2016-01-01 14:47:00.000 001 20508.70 3151.10 47944.60 52243.45 2016-01-01 14:48:00.000 001 20509.10 3150.80 47944.70 52243.68 2016-01-01 14:49:00.000 001 20509.30 3150.80 47944.70 52243.65 2016-01-01 14:50:00.000 001 20509.20 3150.90 47944.60 52243.73 2016-01-01 14:51:00.000 001 20509.10 3151.50 47944.60 52243.63 2016-01-01 14:52:00.000 001 20508.90 3151.70 47944.60 52243.56 2016-01-01 14:53:00.000 001 20508.70 3152.30 47944.60 52243.42 2016-01-01 14:54:00.000 001 20508.60 3153.10 47944.60 52243.43 2016-01-01 14:55:00.000 001 20508.60 3153.60 47944.60 52243.56 2016-01-01 14:56:00.000 001 20508.60 3154.70 47944.60 52243.62 2016-01-01 14:57:00.000 001 20508.70 3155.70 47944.60 52243.62 2016-01-01 14:58:00.000 001 20509.10 3156.00 47944.70 52243.99 2016-01-01 14:59:00.000 001 20509.50 3156.70 47944.70 52244.19 2016-01-01 15:00:00.000 001 20509.90 3157.30 47944.70 52244.28 2016-01-01 15:01:00.000 001 20510.30 3157.60 47944.80 52244.55 2016-01-01 15:02:00.000 001 20510.70 3157.70 47944.90 52244.80 2016-01-01 15:03:00.000 001 20511.30 3157.50 47944.80 52244.94 2016-01-01 15:04:00.000 001 20511.50 3157.10 47944.80 52245.09 2016-01-01 15:05:00.000 001 20511.80 3156.50 47944.80 52245.07 2016-01-01 15:06:00.000 001 20511.80 3156.20 47944.70 52244.96 2016-01-01 15:07:00.000 001 20511.70 3156.40 47944.50 52244.75 2016-01-01 15:08:00.000 001 20511.90 3156.50 47944.50 52244.84 2016-01-01 15:09:00.000 001 20512.10 3156.60 47944.40 52244.83 2016-01-01 15:10:00.000 001 20512.20 3156.90 47944.30 52244.89 2016-01-01 15:11:00.000 001 20512.20 3157.10 47944.30 52244.91 2016-01-01 15:12:00.000 001 20512.20 3157.00 47944.30 52244.90 2016-01-01 15:13:00.000 001 20512.10 3157.20 47944.20 52244.78 2016-01-01 15:14:00.000 001 20511.90 3157.70 47944.10 52244.74 2016-01-01 15:15:00.000 001 20511.70 3158.10 47944.10 52244.59 2016-01-01 15:16:00.000 001 20511.70 3158.80 47944.10 52244.63 2016-01-01 15:17:00.000 001 20511.80 3158.70 47944.20 52244.65 2016-01-01 15:18:00.000 001 20511.70 3159.30 47944.00 52244.57 2016-01-01 15:19:00.000 001 20511.80 3159.90 47944.00 52244.54 2016-01-01 15:20:00.000 001 20511.70 3160.90 47944.00 52244.56 2016-01-01 15:21:00.000 001 20511.70 3161.30 47944.10 52244.78 2016-01-01 15:22:00.000 001 20511.70 3161.70 47944.10 52244.80 2016-01-01 15:23:00.000 001 20511.80 3162.00 47944.10 52244.76 2016-01-01 15:24:00.000 001 20511.90 3162.50 47944.10 52244.83 2016-01-01 15:25:00.000 001 20512.10 3162.50 47944.10 52245.01 2016-01-01 15:26:00.000 001 20512.20 3162.70 47944.10 52244.96 2016-01-01 15:27:00.000 001 20512.20 3163.00 47944.10 52244.98 2016-01-01 15:28:00.000 001 20511.80 3163.80 47944.00 52244.78 2016-01-01 15:29:00.000 001 20511.60 3164.30 47944.10 52244.72 2016-01-01 15:30:00.000 001 20511.80 3164.50 47944.10 52244.91 2016-01-01 15:31:00.000 001 20511.70 3164.90 47944.00 52244.81 2016-01-01 15:32:00.000 001 20511.60 3165.40 47944.00 52244.80 2016-01-01 15:33:00.000 001 20511.60 3165.20 47944.10 52244.88 2016-01-01 15:34:00.000 001 20511.50 3165.50 47944.00 52244.76 2016-01-01 15:35:00.000 001 20511.30 3166.20 47944.00 52244.73 2016-01-01 15:36:00.000 001 20511.40 3165.80 47944.10 52244.84 2016-01-01 15:37:00.000 001 20511.40 3165.70 47944.00 52244.74 2016-01-01 15:38:00.000 001 20511.10 3166.30 47943.90 52244.56 2016-01-01 15:39:00.000 001 20510.90 3166.80 47943.90 52244.52 2016-01-01 15:40:00.000 001 20510.50 3167.30 47943.90 52244.39 2016-01-01 15:41:00.000 001 20510.70 3167.40 47944.00 52244.57 2016-01-01 15:42:00.000 001 20510.80 3167.50 47943.90 52244.52 2016-01-01 15:43:00.000 001 20510.60 3167.80 47944.00 52244.55 2016-01-01 15:44:00.000 001 20510.60 3168.10 47943.90 52244.48 2016-01-01 15:45:00.000 001 20510.30 3168.70 47943.90 52244.40 2016-01-01 15:46:00.000 001 20510.50 3168.70 47944.00 52244.57 2016-01-01 15:47:00.000 001 20510.50 3168.60 47944.00 52244.56 2016-01-01 15:48:00.000 001 20510.00 3169.10 47944.00 52244.39 2016-01-01 15:49:00.000 001 20510.10 3169.20 47944.00 52244.44 2016-01-01 15:50:00.000 001 20509.90 3169.40 47944.00 52244.37 2016-01-01 15:51:00.000 001 20509.70 3169.60 47944.00 52244.31 2016-01-01 15:52:00.000 001 20509.60 3169.60 47944.00 52244.27 2016-01-01 15:53:00.000 001 20509.50 3169.60 47943.90 52244.14 2016-01-01 15:54:00.000 001 20509.50 3169.60 47944.00 52244.13 2016-01-01 15:55:00.000 001 20509.50 3169.40 47943.90 52244.12 2016-01-01 15:56:00.000 001 20509.40 3169.70 47943.80 52244.11 2016-01-01 15:57:00.000 001 20509.30 3169.90 47943.80 52243.98 2016-01-01 15:58:00.000 001 20509.00 3170.20 47943.90 52243.88 2016-01-01 15:59:00.000 001 20508.90 3170.20 47943.80 52243.85 2016-01-01 16:00:00.000 001 20508.90 3170.40 47943.80 52243.86 2016-01-01 16:01:00.000 001 20508.80 3170.90 47943.70 52243.76 2016-01-01 16:02:00.000 001 20508.70 3171.00 47943.70 52243.82 2016-01-01 16:03:00.000 001 20508.80 3170.90 47943.80 52243.75 2016-01-01 16:04:00.000 001 20508.60 3170.60 47943.80 52243.75 2016-01-01 16:05:00.000 001 20508.00 3171.30 47943.60 52243.48 2016-01-01 16:06:00.000 001 20507.40 3172.20 47943.60 52243.29 2016-01-01 16:07:00.000 001 20507.30 3172.60 47943.80 52243.36 2016-01-01 16:08:00.000 001 20507.10 3173.10 47943.70 52243.22 2016-01-01 16:09:00.000 001 20507.10 3173.30 47943.80 52243.23 2016-01-01 16:10:00.000 001 20507.40 3173.50 47943.80 52243.36 2016-01-01 16:11:00.000 001 20507.40 3173.20 47943.90 52243.53 2016-01-01 16:12:00.000 001 20507.50 3173.10 47943.80 52243.37 2016-01-01 16:13:00.000 001 20507.60 3173.40 47943.70 52243.34 2016-01-01 16:14:00.000 001 20507.70 3173.40 47943.70 52243.48 2016-01-01 16:15:00.000 001 20507.70 3172.60 47943.80 52243.52 2016-01-01 16:16:00.000 001 20507.60 3172.00 47943.80 52243.44 2016-01-01 16:17:00.000 001 20507.40 3171.10 47943.80 52243.31 2016-01-01 16:18:00.000 001 20507.10 3170.80 47943.70 52243.08 2016-01-01 16:19:00.000 001 20506.70 3170.80 47943.50 52242.74 2016-01-01 16:20:00.000 001 20506.40 3171.30 47943.40 52242.56 2016-01-01 16:21:00.000 001 20506.20 3171.80 47943.30 52242.42 2016-01-01 16:22:00.000 001 20506.20 3172.00 47943.40 52242.43 2016-01-01 16:23:00.000 001 20506.20 3172.00 47943.40 52242.53 2016-01-01 16:24:00.000 001 20506.10 3171.90 47943.40 52242.48 2016-01-01 16:25:00.000 001 20506.00 3171.90 47943.40 52242.34 2016-01-01 16:26:00.000 001 20505.70 3172.00 47943.30 52242.24 2016-01-01 16:27:00.000 001 20505.50 3172.00 47943.30 52242.06 2016-01-01 16:28:00.000 001 20505.20 3172.30 47943.20 52241.87 2016-01-01 16:29:00.000 001 20504.70 3172.80 47943.10 52241.81 2016-01-01 16:30:00.000 001 20504.40 3173.10 47943.10 52241.71 2016-01-01 16:31:00.000 001 20504.20 3173.00 47943.20 52241.52 2016-01-01 16:32:00.000 001 20504.20 3173.00 47943.10 52241.43 2016-01-01 16:33:00.000 001 20504.10 3172.90 47943.00 52241.49 2016-01-01 16:34:00.000 001 20504.10 3173.00 47942.90 52241.31 2016-01-01 16:35:00.000 001 20504.20 3173.40 47942.80 52241.28 2016-01-01 16:36:00.000 001 20504.10 3173.20 47942.80 52241.23 2016-01-01 16:37:00.000 001 20504.00 3172.90 47942.80 52241.17 2016-01-01 16:38:00.000 001 20503.90 3172.50 47942.70 52241.11 2016-01-01 16:39:00.000 001 20503.70 3172.30 47942.60 52240.83 2016-01-01 16:40:00.000 001 20503.70 3172.20 47942.40 52240.74 2016-01-01 16:41:00.000 001 20503.40 3172.30 47942.30 52240.44 2016-01-01 16:42:00.000 001 20503.20 3172.70 47942.20 52240.29 2016-01-01 16:43:00.000 001 20502.90 3172.90 47942.10 52240.19 2016-01-01 16:44:00.000 001 20502.80 3173.20 47942.00 52239.98 2016-01-01 16:45:00.000 001 20502.60 3173.60 47941.90 52239.74 2016-01-01 16:46:00.000 001 20502.60 3173.70 47941.80 52239.75 2016-01-01 16:47:00.000 001 20502.60 3174.00 47941.70 52239.68 2016-01-01 16:48:00.000 001 20502.50 3174.20 47941.60 52239.56 2016-01-01 16:49:00.000 001 20502.60 3174.40 47941.50 52239.52 2016-01-01 16:50:00.000 001 20502.40 3174.80 47941.40 52239.37 2016-01-01 16:51:00.000 001 20502.30 3175.00 47941.30 52239.25 2016-01-01 16:52:00.000 001 20502.20 3175.40 47941.20 52239.15 2016-01-01 16:53:00.000 001 20502.20 3176.00 47941.10 52238.99 2016-01-01 16:54:00.000 001 20502.00 3176.40 47941.00 52238.94 2016-01-01 16:55:00.000 001 20502.00 3176.90 47940.90 52238.88 2016-01-01 16:56:00.000 001 20502.20 3177.00 47940.80 52238.88 2016-01-01 16:57:00.000 001 20502.40 3177.10 47940.70 52238.87 2016-01-01 16:58:00.000 001 20502.70 3176.70 47940.70 52238.86 2016-01-01 16:59:00.000 001 20502.80 3176.30 47940.60 52238.88 2016-01-01 17:00:00.000 001 20503.00 3175.40 47940.60 52238.81 2016-01-01 17:01:00.000 001 20503.30 3174.60 47940.40 52238.79 2016-01-01 17:02:00.000 001 20503.40 3173.80 47940.20 52238.70 2016-01-01 17:03:00.000 001 20503.50 3173.20 47940.00 52238.52 2016-01-01 17:04:00.000 001 20503.30 3173.00 47939.80 52238.15 2016-01-01 17:05:00.000 001 20503.10 3173.10 47939.60 52237.89 2016-01-01 17:06:00.000 001 20502.80 3172.90 47939.50 52237.67 2016-01-01 17:07:00.000 001 20502.70 3172.70 47939.40 52237.53 2016-01-01 17:08:00.000 001 20502.30 3173.00 47939.20 52237.20 2016-01-01 17:09:00.000 001 20501.90 3173.00 47939.10 52236.95 2016-01-01 17:10:00.000 001 20501.80 3172.90 47939.00 52236.92 2016-01-01 17:11:00.000 001 20501.60 3172.90 47938.90 52236.55 2016-01-01 17:12:00.000 001 20501.30 3173.10 47938.70 52236.36 2016-01-01 17:13:00.000 001 20501.00 3173.40 47938.60 52236.17 2016-01-01 17:14:00.000 001 20501.00 3173.80 47938.40 52236.01 2016-01-01 17:15:00.000 001 20500.90 3173.80 47938.40 52235.97 2016-01-01 17:16:00.000 001 20500.90 3173.80 47938.30 52235.88 2016-01-01 17:17:00.000 001 20501.10 3173.60 47938.20 52235.85 2016-01-01 17:18:00.000 001 20501.40 3173.30 47938.00 52235.77 2016-01-01 17:19:00.000 001 20501.50 3173.20 47937.90 52235.71 2016-01-01 17:20:00.000 001 20501.20 3173.50 47937.70 52235.43 2016-01-01 17:21:00.000 001 20501.40 3173.60 47937.60 52235.42 2016-01-01 17:22:00.000 001 20501.30 3173.70 47937.50 52235.29 2016-01-01 17:23:00.000 001 20501.30 3173.90 47937.40 52235.21 2016-01-01 17:24:00.000 001 20501.40 3173.50 47937.30 52235.14 2016-01-01 17:25:00.000 001 20501.30 3173.20 47937.20 52234.99 2016-01-01 17:26:00.000 001 20501.00 3173.20 47937.00 52234.69 2016-01-01 17:27:00.000 001 20500.60 3173.30 47936.90 52234.34 2016-01-01 17:28:00.000 001 20500.30 3173.30 47936.80 52234.13 2016-01-01 17:29:00.000 001 20500.10 3172.80 47936.70 52234.03 2016-01-01 17:30:00.000 001 20499.80 3172.40 47936.50 52233.71 2016-01-01 17:31:00.000 001 20499.70 3172.00 47936.40 52233.55 2016-01-01 17:32:00.000 001 20499.90 3171.30 47936.30 52233.50 2016-01-01 17:33:00.000 001 20500.30 3170.50 47936.10 52233.42 2016-01-01 17:34:00.000 001 20500.40 3169.50 47936.00 52233.31 2016-01-01 17:35:00.000 001 20500.40 3168.00 47936.00 52233.22 2016-01-01 17:36:00.000 001 20500.10 3166.70 47935.80 52232.84 2016-01-01 17:37:00.000 001 20499.70 3166.10 47935.50 52232.47 2016-01-01 17:38:00.000 001 20499.00 3166.20 47935.30 52231.92 2016-01-01 17:39:00.000 001 20498.70 3166.30 47935.10 52231.72 2016-01-01 17:40:00.000 001 20498.60 3166.40 47935.00 52231.50 2016-01-01 17:41:00.000 001 20498.30 3167.10 47934.80 52231.24 2016-01-01 17:42:00.000 001 20498.00 3167.60 47934.70 52231.06 2016-01-01 17:43:00.000 001 20497.80 3167.80 47934.70 52230.99 2016-01-01 17:44:00.000 001 20497.60 3168.20 47934.60 52230.85 2016-01-01 17:45:00.000 001 20497.40 3168.10 47934.60 52230.76 2016-01-01 17:46:00.000 001 20497.60 3168.10 47934.60 52230.84 2016-01-01 17:47:00.000 001 20497.90 3167.60 47934.60 52230.93 2016-01-01 17:48:00.000 001 20498.10 3167.00 47934.60 52230.97 2016-01-01 17:49:00.000 001 20498.30 3166.10 47934.50 52231.00 2016-01-01 17:50:00.000 001 20498.30 3165.70 47934.40 52230.79 2016-01-01 17:51:00.000 001 20497.90 3165.60 47934.20 52230.44 2016-01-01 17:52:00.000 001 20497.70 3165.50 47934.20 52230.35 2016-01-01 17:53:00.000 001 20497.40 3165.40 47934.10 52230.14 2016-01-01 17:54:00.000 001 20497.30 3165.10 47934.00 52229.99 2016-01-01 17:55:00.000 001 20497.10 3164.80 47933.90 52229.90 2016-01-01 17:56:00.000 001 20496.90 3165.00 47933.70 52229.55 2016-01-01 17:57:00.000 001 20496.80 3165.10 47933.70 52229.52 2016-01-01 17:58:00.000 001 20496.90 3164.80 47933.70 52229.54 2016-01-01 17:59:00.000 001 20496.80 3164.30 47933.60 52229.38 2016-01-01 18:00:00.000 001 20496.40 3163.90 47933.50 52229.20 2016-01-01 18:01:00.000 001 20496.30 3163.80 47933.40 52228.97 2016-01-01 18:02:00.000 001 20496.30 3163.40 47933.30 52228.85 2016-01-01 18:03:00.000 001 20496.10 3163.00 47933.20 52228.66 2016-01-01 18:04:00.000 001 20496.00 3162.50 47933.10 52228.60 2016-01-01 18:05:00.000 001 20495.90 3161.90 47932.90 52228.34 2016-01-01 18:06:00.000 001 20495.70 3161.70 47932.70 52228.06 2016-01-01 18:07:00.000 001 20495.60 3161.50 47932.60 52227.92 2016-01-01 18:08:00.000 001 20495.60 3161.10 47932.50 52227.80 2016-01-01 18:09:00.000 001 20495.40 3160.70 47932.30 52227.52 2016-01-01 18:10:00.000 001 20495.20 3160.70 47932.20 52227.25 2016-01-01 18:11:00.000 001 20494.90 3160.60 47932.00 52227.04 2016-01-01 18:12:00.000 001 20494.60 3160.40 47931.90 52226.82 2016-01-01 18:13:00.000 001 20494.20 3160.40 47931.80 52226.57 2016-01-01 18:14:00.000 001 20494.20 3160.20 47931.70 52226.36 2016-01-01 18:15:00.000 001 20494.00 3160.00 47931.50 52226.19 2016-01-01 18:16:00.000 001 20493.80 3160.00 47931.40 52226.02 2016-01-01 18:17:00.000 001 20493.40 3159.90 47931.20 52225.67 2016-01-01 18:18:00.000 001 20493.10 3159.80 47931.20 52225.45 2016-01-01 18:19:00.000 001 20493.10 3159.50 47931.10 52225.44 2016-01-01 18:20:00.000 001 20493.20 3159.30 47930.90 52225.28 2016-01-01 18:21:00.000 001 20493.00 3158.90 47930.80 52225.09 2016-01-01 18:22:00.000 001 20492.70 3158.90 47930.70 52224.88 2016-01-01 18:23:00.000 001 20492.50 3159.10 47930.60 52224.62 2016-01-01 18:24:00.000 001 20492.30 3159.30 47930.50 52224.46 2016-01-01 18:25:00.000 001 20492.30 3159.30 47930.40 52224.37 2016-01-01 18:26:00.000 001 20492.50 3159.10 47930.30 52224.45 2016-01-01 18:27:00.000 001 20492.80 3158.80 47930.20 52224.45 2016-01-01 18:28:00.000 001 20492.60 3158.40 47930.20 52224.35 2016-01-01 18:29:00.000 001 20492.20 3157.90 47930.10 52224.07 2016-01-01 18:30:00.000 001 20491.70 3157.50 47930.10 52223.75 2016-01-01 18:31:00.000 001 20491.40 3157.30 47929.90 52223.44 2016-01-01 18:32:00.000 001 20491.10 3157.00 47929.80 52223.41 2016-01-01 18:33:00.000 001 20491.10 3156.50 47929.80 52223.28 2016-01-01 18:34:00.000 001 20491.20 3156.00 47929.70 52223.20 2016-01-01 18:35:00.000 001 20491.00 3155.80 47929.50 52223.02 2016-01-01 18:36:00.000 001 20490.70 3155.50 47929.50 52222.79 2016-01-01 18:37:00.000 001 20490.30 3155.10 47929.50 52222.61 2016-01-01 18:38:00.000 001 20490.00 3154.50 47929.50 52222.45 2016-01-01 18:39:00.000 001 20489.80 3154.00 47929.30 52222.16 2016-01-01 18:40:00.000 001 20488.90 3153.80 47929.30 52221.80 2016-01-01 18:41:00.000 001 20488.10 3153.70 47929.20 52221.48 2016-01-01 18:42:00.000 001 20487.50 3153.60 47929.20 52221.14 2016-01-01 18:43:00.000 001 20486.80 3153.40 47929.20 52220.96 2016-01-01 18:44:00.000 001 20486.50 3153.30 47929.20 52220.73 2016-01-01 18:45:00.000 001 20486.10 3153.40 47929.10 52220.59 2016-01-01 18:46:00.000 001 20485.60 3153.20 47929.20 52220.47 2016-01-01 18:47:00.000 001 20485.20 3152.80 47929.30 52220.38 2016-01-01 18:48:00.000 001 20485.10 3152.60 47929.30 52220.23 2016-01-01 18:49:00.000 001 20484.60 3152.30 47929.40 52220.11 2016-01-01 18:50:00.000 001 20484.10 3152.20 47929.50 52220.10 2016-01-01 18:51:00.000 001 20483.60 3152.00 47929.50 52219.89 2016-01-01 18:52:00.000 001 20483.40 3151.90 47929.60 52219.90 2016-01-01 18:53:00.000 001 20483.30 3152.10 47929.70 52219.86 2016-01-01 18:54:00.000 001 20483.10 3152.00 47929.80 52219.97 2016-01-01 18:55:00.000 001 20482.90 3152.10 47929.90 52219.99 2016-01-01 18:56:00.000 001 20482.90 3152.00 47930.10 52220.07 2016-01-01 18:57:00.000 001 20483.20 3151.70 47930.20 52220.36 2016-01-01 18:58:00.000 001 20483.50 3151.40 47930.30 52220.55 2016-01-01 18:59:00.000 001 20483.80 3150.90 47930.50 52220.82 2016-01-01 19:00:00.000 001 20483.90 3150.70 47930.50 52220.75 2016-01-01 19:01:00.000 001 20484.10 3150.70 47930.60 52221.02 2016-01-01 19:02:00.000 001 20484.50 3150.40 47930.70 52221.15 2016-01-01 19:03:00.000 001 20485.10 3149.90 47930.80 52221.45 2016-01-01 19:04:00.000 001 20485.40 3149.40 47930.80 52221.63 2016-01-01 19:05:00.000 001 20485.70 3149.20 47930.90 52221.73 2016-01-01 19:06:00.000 001 20486.10 3149.00 47930.90 52221.98 2016-01-01 19:07:00.000 001 20486.10 3148.70 47931.00 52222.05 2016-01-01 19:08:00.000 001 20486.80 3148.20 47931.10 52222.39 2016-01-01 19:09:00.000 001 20487.10 3147.50 47931.20 52222.55 2016-01-01 19:10:00.000 001 20487.20 3147.30 47931.20 52222.58 2016-01-01 19:11:00.000 001 20487.50 3147.20 47931.20 52222.59 2016-01-01 19:12:00.000 001 20487.60 3146.90 47931.30 52222.81 2016-01-01 19:13:00.000 001 20487.50 3147.00 47931.30 52222.77 2016-01-01 19:14:00.000 001 20487.30 3147.10 47931.40 52222.79 2016-01-01 19:15:00.000 001 20487.30 3146.70 47931.60 52222.95 2016-01-01 19:16:00.000 001 20488.00 3146.00 47931.70 52223.27 2016-01-01 19:17:00.000 001 20488.50 3145.20 47931.80 52223.51 2016-01-01 19:18:00.000 001 20489.10 3144.70 47931.80 52223.82 2016-01-01 19:19:00.000 001 20489.30 3144.40 47932.00 52223.96 2016-01-01 19:20:00.000 001 20489.60 3143.80 47932.10 52224.14 2016-01-01 19:21:00.000 001 20489.90 3143.60 47932.20 52224.33 2016-01-01 19:22:00.000 001 20490.10 3143.20 47932.40 52224.57 2016-01-01 19:23:00.000 001 20490.00 3142.80 47932.60 52224.69 2016-01-01 19:24:00.000 001 20489.60 3142.70 47932.60 52224.63 2016-01-01 19:25:00.000 001 20489.60 3142.70 47932.70 52224.62 2016-01-01 19:26:00.000 001 20489.90 3142.60 47932.80 52224.83 2016-01-01 19:27:00.000 001 20490.00 3142.60 47932.90 52224.96 2016-01-01 19:28:00.000 001 20489.90 3142.50 47932.90 52225.01 2016-01-01 19:29:00.000 001 20489.90 3142.30 47933.00 52225.09 2016-01-01 19:30:00.000 001 20489.80 3142.20 47933.00 52225.05 2016-01-01 19:31:00.000 001 20489.80 3142.30 47933.10 52225.04 2016-01-01 19:32:00.000 001 20490.20 3142.20 47933.10 52225.19 2016-01-01 19:33:00.000 001 20490.10 3142.40 47933.00 52225.18 2016-01-01 19:34:00.000 001 20490.40 3142.60 47933.00 52225.30 2016-01-01 19:35:00.000 001 20491.40 3142.60 47933.00 52225.70 2016-01-01 19:36:00.000 001 20492.20 3142.30 47933.10 52225.98 2016-01-01 19:37:00.000 001 20492.30 3142.50 47933.00 52225.94 2016-01-01 19:38:00.000 001 20493.40 3142.40 47933.10 52226.46 2016-01-01 19:39:00.000 001 20494.40 3142.10 47933.10 52226.84 2016-01-01 19:40:00.000 001 20494.90 3142.00 47933.10 52227.03 2016-01-01 19:41:00.000 001 20495.60 3141.80 47933.20 52227.38 2016-01-01 19:42:00.000 001 20496.60 3141.00 47933.40 52227.91 2016-01-01 19:43:00.000 001 20497.90 3140.00 47933.50 52228.35 2016-01-01 19:44:00.000 001 20497.70 3139.70 47933.40 52228.26 2016-01-01 19:45:00.000 001 20497.40 3140.20 47933.40 52228.17 2016-01-01 19:46:00.000 001 20497.20 3140.20 47933.60 52228.28 2016-01-01 19:47:00.000 001 20497.30 3139.80 47933.80 52228.48 2016-01-01 19:48:00.000 001 20497.50 3139.10 47933.80 52228.61 2016-01-01 19:49:00.000 001 20496.10 3139.50 47933.80 52227.99 2016-01-01 19:50:00.000 001 20495.60 3140.20 47933.70 52227.74 2016-01-01 19:51:00.000 001 20495.70 3140.70 47933.80 52227.90 2016-01-01 19:52:00.000 001 20496.00 3140.80 47933.90 52228.12 2016-01-01 19:53:00.000 001 20496.40 3140.10 47934.10 52228.32 2016-01-01 19:54:00.000 001 20496.60 3139.30 47934.10 52228.45 2016-01-01 19:55:00.000 001 20496.80 3138.50 47934.20 52228.57 2016-01-01 19:56:00.000 001 20497.00 3137.80 47934.10 52228.62 2016-01-01 19:57:00.000 001 20496.80 3137.50 47934.00 52228.33 2016-01-01 19:58:00.000 001 20496.60 3137.00 47934.10 52228.31 2016-01-01 19:59:00.000 001 20497.10 3136.40 47934.00 52228.48 2016-01-01 20:00:00.000 001 20498.00 3135.50 47934.00 52228.68 2016-01-01 20:01:00.000 001 20497.80 3135.50 47933.70 52228.42 2016-01-01 20:02:00.000 001 20497.80 3135.90 47933.50 52228.17 2016-01-01 20:03:00.000 001 20498.60 3135.80 47933.50 52228.47 2016-01-01 20:04:00.000 001 20499.50 3135.40 47933.40 52228.71 2016-01-01 20:05:00.000 001 20500.80 3135.60 47933.20 52228.95 2016-01-01 20:06:00.000 001 20502.30 3135.90 47933.00 52229.47 2016-01-01 20:07:00.000 001 20503.70 3135.30 47933.10 52230.18 2016-01-01 20:08:00.000 001 20505.00 3134.50 47933.20 52230.53 2016-01-01 20:09:00.000 001 20505.50 3133.60 47933.20 52230.77 2016-01-01 20:10:00.000 001 20505.20 3133.10 47933.20 52230.53 2016-01-01 20:11:00.000 001 20504.70 3133.20 47933.10 52230.34 2016-01-01 20:12:00.000 001 20504.10 3133.60 47933.10 52230.03 2016-01-01 20:13:00.000 001 20503.40 3133.80 47933.20 52229.96 2016-01-01 20:14:00.000 001 20503.30 3133.80 47933.20 52229.92 2016-01-01 20:15:00.000 001 20503.50 3133.80 47933.20 52230.00 2016-01-01 20:16:00.000 001 20503.50 3133.70 47933.20 52230.00 2016-01-01 20:17:00.000 001 20503.80 3133.20 47933.20 52230.08 2016-01-01 20:18:00.000 001 20503.50 3132.70 47933.30 52230.03 2016-01-01 20:19:00.000 001 20503.30 3132.70 47933.20 52229.86 2016-01-01 20:20:00.000 001 20503.40 3132.60 47933.20 52229.89 2016-01-01 20:21:00.000 001 20503.20 3132.60 47933.20 52229.91 2016-01-01 20:22:00.000 001 20503.20 3132.10 47933.30 52229.87 2016-01-01 20:23:00.000 001 20503.00 3132.10 47933.30 52229.79 2016-01-01 20:24:00.000 001 20503.70 3131.90 47933.30 52229.96 2016-01-01 20:25:00.000 001 20503.90 3131.60 47933.30 52230.12 2016-01-01 20:26:00.000 001 20503.80 3131.50 47933.30 52230.07 2016-01-01 20:27:00.000 001 20504.20 3131.20 47933.30 52230.21 2016-01-01 20:28:00.000 001 20504.50 3131.20 47933.20 52230.24 2016-01-01 20:29:00.000 001 20505.40 3130.90 47933.20 52230.57 2016-01-01 20:30:00.000 001 20505.90 3130.70 47933.20 52230.76 2016-01-01 20:31:00.000 001 20505.90 3130.50 47933.20 52230.75 2016-01-01 20:32:00.000 001 20505.60 3130.60 47933.20 52230.53 2016-01-01 20:33:00.000 001 20505.10 3131.40 47933.10 52230.39 2016-01-01 20:34:00.000 001 20505.10 3131.90 47933.20 52230.52 2016-01-01 20:35:00.000 001 20505.30 3131.80 47933.20 52230.59 2016-01-01 20:36:00.000 001 20506.20 3131.60 47933.20 52230.93 2016-01-01 20:37:00.000 001 20507.20 3131.10 47933.20 52231.29 2016-01-01 20:38:00.000 001 20507.60 3130.80 47933.20 52231.43 2016-01-01 20:39:00.000 001 20507.60 3130.70 47933.20 52231.42 2016-01-01 20:40:00.000 001 20507.70 3130.80 47933.10 52231.38 2016-01-01 20:41:00.000 001 20507.80 3131.00 47933.10 52231.33 2016-01-01 20:42:00.000 001 20507.60 3131.10 47933.20 52231.35 2016-01-01 20:43:00.000 001 20507.80 3130.80 47933.30 52231.60 2016-01-01 20:44:00.000 001 20508.70 3130.30 47933.30 52231.92 2016-01-01 20:45:00.000 001 20509.40 3130.10 47933.20 52232.10 2016-01-01 20:46:00.000 001 20509.40 3130.40 47933.00 52231.93 2016-01-01 20:47:00.000 001 20509.20 3131.70 47932.80 52231.75 2016-01-01 20:48:00.000 001 20509.80 3132.90 47932.80 52231.95 2016-01-01 20:49:00.000 001 20511.20 3133.40 47933.00 52232.72 2016-01-01 20:50:00.000 001 20514.00 3132.40 47933.10 52233.85 2016-01-01 20:51:00.000 001 20516.90 3130.60 47933.30 52235.06 2016-01-01 20:52:00.000 001 20517.80 3129.30 47933.30 52235.34 2016-01-01 20:53:00.000 001 20516.10 3130.40 47932.90 52234.47 2016-01-01 20:54:00.000 001 20512.80 3133.80 47932.80 52233.19 2016-01-01 20:55:00.000 001 20510.80 3136.90 47933.00 52232.77 2016-01-01 20:56:00.000 001 20510.20 3138.20 47933.40 52232.98 2016-01-01 20:57:00.000 001 20512.20 3136.70 47933.90 52234.13 2016-01-01 20:58:00.000 001 20515.20 3134.10 47934.00 52235.15 2016-01-01 20:59:00.000 001 20517.30 3132.30 47933.80 52235.78 2016-01-01 21:00:00.000 001 20518.00 3131.50 47933.60 52235.82 2016-01-01 21:01:00.000 001 20517.90 3131.50 47933.40 52235.60 2016-01-01 21:02:00.000 001 20517.80 3131.00 47933.40 52235.63 2016-01-01 21:03:00.000 001 20517.70 3131.00 47933.30 52235.50 2016-01-01 21:04:00.000 001 20517.60 3131.40 47933.20 52235.39 2016-01-01 21:05:00.000 001 20518.50 3131.20 47933.20 52235.64 2016-01-01 21:06:00.000 001 20519.10 3130.60 47933.30 52235.93 2016-01-01 21:07:00.000 001 20519.10 3130.70 47933.10 52235.75 2016-01-01 21:08:00.000 001 20519.40 3131.10 47933.00 52235.90 2016-01-01 21:09:00.000 001 20519.90 3131.10 47933.00 52236.00 2016-01-01 21:10:00.000 001 20520.40 3131.10 47933.00 52236.19 2016-01-01 21:11:00.000 001 20520.60 3131.20 47933.00 52236.18 2016-01-01 21:12:00.000 001 20520.60 3131.20 47932.90 52236.19 2016-01-01 21:13:00.000 001 20520.50 3130.80 47933.00 52236.31 2016-01-01 21:14:00.000 001 20520.70 3130.30 47932.90 52236.17 2016-01-01 21:15:00.000 001 20520.40 3130.00 47932.80 52235.94 2016-01-01 21:16:00.000 001 20519.90 3129.70 47932.80 52235.83 2016-01-01 21:17:00.000 001 20519.30 3129.10 47932.80 52235.46 2016-01-01 21:18:00.000 001 20519.40 3128.60 47932.70 52235.37 2016-01-01 21:19:00.000 001 20520.10 3128.10 47932.50 52235.44 2016-01-01 21:20:00.000 001 20520.20 3127.90 47932.50 52235.46 2016-01-01 21:21:00.000 001 20520.70 3127.40 47932.50 52235.63 2016-01-01 21:22:00.000 001 20521.20 3127.10 47932.30 52235.72 2016-01-01 21:23:00.000 001 20521.90 3126.70 47932.30 52235.98 2016-01-01 21:24:00.000 001 20521.80 3126.40 47932.30 52235.92 2016-01-01 21:25:00.000 001 20520.10 3126.70 47932.30 52235.17 2016-01-01 21:26:00.000 001 20519.30 3126.90 47932.30 52234.87 2016-01-01 21:27:00.000 001 20519.30 3126.70 47932.30 52234.95 2016-01-01 21:28:00.000 001 20519.70 3126.10 47932.40 52235.07 2016-01-01 21:29:00.000 001 20519.70 3125.90 47932.30 52234.96 2016-01-01 21:30:00.000 001 20518.70 3126.00 47932.20 52234.59 2016-01-01 21:31:00.000 001 20518.90 3126.20 47932.20 52234.58 2016-01-01 21:32:00.000 001 20519.60 3125.90 47932.30 52234.92 2016-01-01 21:33:00.000 001 20520.50 3125.80 47932.10 52235.09 2016-01-01 21:34:00.000 001 20519.80 3126.50 47932.10 52234.86 2016-01-01 21:35:00.000 001 20520.40 3126.60 47932.20 52235.19 2016-01-01 21:36:00.000 001 20522.00 3126.20 47932.10 52235.80 2016-01-01 21:37:00.000 001 20522.70 3125.60 47932.20 52236.03 2016-01-01 21:38:00.000 001 20523.80 3125.50 47932.00 52236.28 2016-01-01 21:39:00.000 001 20525.00 3125.80 47931.90 52236.67 2016-01-01 21:40:00.000 001 20525.00 3126.50 47931.90 52236.61 2016-01-01 21:41:00.000 001 20524.90 3127.20 47932.00 52236.81 2016-01-01 21:42:00.000 001 20523.50 3128.20 47932.00 52236.32 2016-01-01 21:43:00.000 001 20522.30 3129.60 47932.00 52235.93 2016-01-01 21:44:00.000 001 20522.60 3130.30 47932.20 52236.27 2016-01-01 21:45:00.000 001 20523.60 3130.10 47932.30 52236.75 2016-01-01 21:46:00.000 001 20524.20 3129.80 47932.40 52237.06 2016-01-01 21:47:00.000 001 20524.70 3130.10 47932.40 52237.17 2016-01-01 21:48:00.000 001 20525.00 3130.50 47932.40 52237.41 2016-01-01 21:49:00.000 001 20524.80 3130.80 47932.60 52237.44 2016-01-01 21:50:00.000 001 20524.70 3131.10 47932.70 52237.61 2016-01-01 21:51:00.000 001 20524.60 3131.50 47932.80 52237.68 2016-01-01 21:52:00.000 001 20524.10 3132.10 47932.90 52237.61 2016-01-01 21:53:00.000 001 20523.90 3132.20 47933.10 52237.63 2016-01-01 21:54:00.000 001 20525.00 3131.70 47933.20 52238.12 2016-01-01 21:55:00.000 001 20525.80 3131.40 47933.30 52238.61 2016-01-01 21:56:00.000 001 20524.20 3131.80 47933.30 52238.10 2016-01-01 21:57:00.000 001 20522.60 3132.10 47933.50 52237.58 2016-01-01 21:58:00.000 001 20522.50 3132.00 47933.60 52237.62 2016-01-01 21:59:00.000 001 20522.40 3131.80 47933.70 52237.66 2016-01-01 22:00:00.000 001 20522.50 3131.40 47933.60 52237.69 2016-01-01 22:01:00.000 001 20521.40 3131.70 47933.70 52237.26 2016-01-01 22:02:00.000 001 20520.50 3132.40 47933.60 52236.86 2016-01-01 22:03:00.000 001 20520.60 3132.70 47933.80 52237.20 2016-01-01 22:04:00.000 001 20522.60 3131.00 47934.10 52238.06 2016-01-01 22:05:00.000 001 20524.70 3129.30 47934.00 52238.69 2016-01-01 22:06:00.000 001 20524.80 3128.80 47933.80 52238.52 2016-01-01 22:07:00.000 001 20522.70 3130.30 47933.50 52237.61 2016-01-01 22:08:00.000 001 20520.70 3132.90 47933.40 52236.79 2016-01-01 22:09:00.000 001 20519.70 3134.90 47933.60 52236.70 2016-01-01 22:10:00.000 001 20519.90 3135.30 47934.00 52237.07 2016-01-01 22:11:00.000 001 20521.20 3134.10 47934.30 52237.78 2016-01-01 22:12:00.000 001 20522.50 3132.80 47934.40 52238.40 2016-01-01 22:13:00.000 001 20523.30 3131.90 47934.40 52238.66 2016-01-01 22:14:00.000 001 20523.50 3131.30 47934.40 52238.71 2016-01-01 22:15:00.000 001 20523.40 3130.80 47934.50 52238.63 2016-01-01 22:16:00.000 001 20523.00 3130.60 47934.40 52238.47 2016-01-01 22:17:00.000 001 20522.40 3130.30 47934.50 52238.31 2016-01-01 22:18:00.000 001 20522.20 3130.00 47934.30 52238.13 2016-01-01 22:19:00.000 001 20522.10 3129.90 47934.30 52237.98 2016-01-01 22:20:00.000 001 20522.30 3129.40 47934.30 52237.93 2016-01-01 22:21:00.000 001 20522.50 3129.40 47934.20 52238.02 2016-01-01 22:22:00.000 001 20522.70 3129.10 47934.20 52238.08 2016-01-01 22:23:00.000 001 20522.80 3128.70 47934.30 52238.18 2016-01-01 22:24:00.000 001 20523.30 3127.90 47934.20 52238.24 2016-01-01 22:25:00.000 001 20524.20 3127.30 47934.20 52238.56 2016-01-01 22:26:00.000 001 20524.30 3127.30 47934.00 52238.41 2016-01-01 22:27:00.000 001 20523.60 3128.00 47933.90 52238.09 2016-01-01 22:28:00.000 001 20522.90 3128.50 47934.00 52237.84 2016-01-01 22:29:00.000 001 20522.10 3128.90 47934.00 52237.65 2016-01-01 22:30:00.000 001 20522.10 3128.90 47934.10 52237.74 2016-01-01 22:31:00.000 001 20522.50 3128.70 47934.20 52237.87 2016-01-01 22:32:00.000 001 20523.00 3128.40 47934.20 52238.15 2016-01-01 22:33:00.000 001 20523.70 3128.20 47934.20 52238.42 2016-01-01 22:34:00.000 001 20524.00 3128.20 47934.20 52238.63 2016-01-01 22:35:00.000 001 20523.90 3128.40 47934.20 52238.61 2016-01-01 22:36:00.000 001 20524.20 3128.70 47934.20 52238.64 2016-01-01 22:37:00.000 001 20524.40 3129.10 47934.30 52238.84 2016-01-01 22:38:00.000 001 20524.90 3129.30 47934.40 52239.14 2016-01-01 22:39:00.000 001 20525.30 3129.60 47934.50 52239.40 2016-01-01 22:40:00.000 001 20525.30 3129.90 47934.60 52239.51 2016-01-01 22:41:00.000 001 20525.10 3130.30 47934.70 52239.55 2016-01-01 22:42:00.000 001 20525.10 3130.80 47934.80 52239.67 2016-01-01 22:43:00.000 001 20525.10 3131.00 47935.00 52239.87 2016-01-01 22:44:00.000 001 20525.30 3131.20 47935.10 52239.95 2016-01-01 22:45:00.000 001 20525.40 3131.40 47935.20 52240.19 2016-01-01 22:46:00.000 001 20525.60 3131.60 47935.30 52240.38 2016-01-01 22:47:00.000 001 20525.50 3131.70 47935.50 52240.43 2016-01-01 22:48:00.000 001 20525.60 3131.70 47935.60 52240.66 2016-01-01 22:49:00.000 001 20525.70 3131.60 47935.70 52240.78 2016-01-01 22:50:00.000 001 20525.40 3131.60 47935.70 52240.66 2016-01-01 22:51:00.000 001 20525.30 3131.60 47935.90 52240.71 2016-01-01 22:52:00.000 001 20525.20 3131.60 47936.00 52240.76 2016-01-01 22:53:00.000 001 20524.90 3131.40 47936.10 52240.82 2016-01-01 22:54:00.000 001 20524.60 3131.30 47936.10 52240.70 2016-01-01 22:55:00.000 001 20524.20 3131.20 47936.20 52240.53 2016-01-01 22:56:00.000 001 20524.30 3131.30 47936.20 52240.57 2016-01-01 22:57:00.000 001 20524.00 3131.50 47936.20 52240.57 2016-01-01 22:58:00.000 001 20523.90 3131.60 47936.30 52240.53 2016-01-01 22:59:00.000 001 20523.60 3131.80 47936.40 52240.61 2016-01-01 23:00:00.000 001 20523.00 3131.80 47936.40 52240.38 2016-01-01 23:01:00.000 001 20522.40 3132.20 47936.40 52240.16 2016-01-01 23:02:00.000 001 20522.30 3132.40 47936.50 52240.13 2016-01-01 23:03:00.000 001 20522.50 3132.60 47936.50 52240.32 2016-01-01 23:04:00.000 001 20522.30 3133.00 47936.60 52240.36 2016-01-01 23:05:00.000 001 20522.30 3133.20 47936.70 52240.36 2016-01-01 23:06:00.000 001 20522.20 3133.30 47936.80 52240.52 2016-01-01 23:07:00.000 001 20522.00 3133.30 47936.80 52240.44 2016-01-01 23:08:00.000 001 20522.00 3133.20 47936.90 52240.63 2016-01-01 23:09:00.000 001 20521.90 3133.00 47937.00 52240.57 2016-01-01 23:10:00.000 001 20521.70 3133.00 47937.00 52240.49 2016-01-01 23:11:00.000 001 20521.60 3133.00 47937.10 52240.44 2016-01-01 23:12:00.000 001 20521.90 3132.80 47937.10 52240.65 2016-01-01 23:13:00.000 001 20522.20 3132.90 47937.10 52240.77 2016-01-01 23:14:00.000 001 20522.10 3132.80 47937.20 52240.72 2016-01-01 23:15:00.000 001 20522.20 3133.20 47937.20 52240.78 2016-01-01 23:16:00.000 001 20522.10 3133.60 47937.20 52240.86 2016-01-01 23:17:00.000 001 20522.40 3134.00 47937.30 52241.10 2016-01-01 23:18:00.000 001 20522.70 3134.20 47937.40 52241.22 2016-01-01 23:19:00.000 001 20523.20 3134.60 47937.50 52241.53 2016-01-01 23:20:00.000 001 20523.80 3135.00 47937.70 52241.97 2016-01-01 23:21:00.000 001 20524.30 3135.10 47937.90 52242.36 2016-01-01 23:22:00.000 001 20524.70 3135.00 47938.10 52242.80 2016-01-01 23:23:00.000 001 20525.00 3135.00 47938.10 52242.81 2016-01-01 23:24:00.000 001 20525.10 3134.90 47938.30 52243.03 2016-01-01 23:25:00.000 001 20525.30 3134.60 47938.40 52243.28 2016-01-01 23:26:00.000 001 20525.60 3134.30 47938.50 52243.37 2016-01-01 23:27:00.000 001 20525.80 3134.10 47938.50 52243.44 2016-01-01 23:28:00.000 001 20525.80 3133.80 47938.50 52243.42 2016-01-01 23:29:00.000 001 20526.00 3133.90 47938.50 52243.61 2016-01-01 23:30:00.000 001 20526.20 3134.10 47938.50 52243.70 2016-01-01 23:31:00.000 001 20526.50 3134.20 47938.60 52243.91 2016-01-01 23:32:00.000 001 20526.60 3134.40 47938.70 52243.96 2016-01-01 23:33:00.000 001 20527.10 3134.20 47938.80 52244.13 2016-01-01 23:34:00.000 001 20527.40 3134.20 47938.80 52244.35 2016-01-01 23:35:00.000 001 20527.50 3134.10 47938.90 52244.48 2016-01-01 23:36:00.000 001 20527.80 3134.20 47938.80 52244.61 2016-01-01 23:37:00.000 001 20527.90 3134.50 47938.90 52244.66 2016-01-01 23:38:00.000 001 20528.30 3135.00 47938.90 52244.84 2016-01-01 23:39:00.000 001 20528.30 3135.40 47939.00 52244.96 2016-01-01 23:40:00.000 001 20528.20 3135.50 47939.10 52245.12 2016-01-01 23:41:00.000 001 20527.90 3135.40 47939.20 52244.99 2016-01-01 23:42:00.000 001 20527.70 3135.50 47939.20 52244.91 2016-01-01 23:43:00.000 001 20527.60 3135.60 47939.20 52244.78 2016-01-01 23:44:00.000 001 20527.80 3135.60 47939.20 52244.96 2016-01-01 23:45:00.000 001 20528.30 3135.60 47939.20 52245.16 2016-01-01 23:46:00.000 001 20528.50 3135.90 47939.30 52245.24 2016-01-01 23:47:00.000 001 20528.40 3136.00 47939.30 52245.41 2016-01-01 23:48:00.000 001 20528.70 3136.00 47939.30 52245.43 2016-01-01 23:49:00.000 001 20528.80 3136.60 47939.20 52245.41 2016-01-01 23:50:00.000 001 20529.00 3137.10 47939.30 52245.71 2016-01-01 23:51:00.000 001 20529.60 3137.30 47939.40 52245.95 2016-01-01 23:52:00.000 001 20530.20 3137.40 47939.40 52246.29 2016-01-01 23:53:00.000 001 20530.40 3137.80 47939.60 52246.48 2016-01-01 23:54:00.000 001 20530.70 3137.60 47939.70 52246.68 2016-01-01 23:55:00.000 001 20530.20 3137.60 47939.70 52246.48 2016-01-01 23:56:00.000 001 20529.70 3137.60 47939.70 52246.28 2016-01-01 23:57:00.000 001 20529.20 3137.60 47939.80 52246.18 2016-01-01 23:58:00.000 001 20528.50 3137.30 47939.90 52245.98 2016-01-01 23:59:00.000 001 20527.60 3136.90 47939.80 52245.51 2016-01-02 00:00:00.000 002 20527.10 3137.00 47939.60 52245.24 2016-01-02 00:01:00.000 002 20526.80 3137.20 47939.60 52244.93 2016-01-02 00:02:00.000 002 20526.70 3137.40 47939.60 52245.00 2016-01-02 00:03:00.000 002 20526.60 3137.70 47939.60 52244.98 2016-01-02 00:04:00.000 002 20526.50 3137.80 47939.60 52244.95 2016-01-02 00:05:00.000 002 20526.40 3138.00 47939.60 52244.92 2016-01-02 00:06:00.000 002 20526.60 3138.20 47939.60 52245.01 2016-01-02 00:07:00.000 002 20526.40 3138.40 47939.60 52244.94 2016-01-02 00:08:00.000 002 20526.50 3138.70 47939.60 52245.00 2016-01-02 00:09:00.000 002 20526.80 3139.10 47939.50 52245.05 2016-01-02 00:10:00.000 002 20527.30 3139.80 47939.50 52245.39 2016-01-02 00:11:00.000 002 20527.50 3140.30 47939.70 52245.58 2016-01-02 00:12:00.000 002 20527.60 3140.40 47939.80 52245.72 2016-01-02 00:13:00.000 002 20527.50 3140.20 47939.80 52245.67 2016-01-02 00:14:00.000 002 20527.50 3140.20 47939.80 52245.67 2016-01-02 00:15:00.000 002 20527.70 3140.20 47939.80 52245.65 2016-01-02 00:16:00.000 002 20527.90 3140.40 47939.70 52245.75 2016-01-02 00:17:00.000 002 20528.10 3140.90 47939.70 52245.75 2016-01-02 00:18:00.000 002 20528.00 3141.20 47939.70 52245.83 2016-01-02 00:19:00.000 002 20528.00 3141.50 47939.80 52245.94 2016-01-02 00:20:00.000 002 20528.10 3141.50 47939.90 52246.07 2016-01-02 00:21:00.000 002 20528.10 3141.40 47939.90 52246.07 2016-01-02 00:22:00.000 002 20527.90 3141.60 47939.90 52246.00 2016-01-02 00:23:00.000 002 20527.60 3142.00 47939.90 52245.91 2016-01-02 00:24:00.000 002 20527.70 3142.10 47939.80 52245.86 2016-01-02 00:25:00.000 002 20527.60 3142.10 47939.90 52245.91 2016-01-02 00:26:00.000 002 20527.70 3142.20 47939.90 52245.96 2016-01-02 00:27:00.000 002 20527.90 3142.10 47940.00 52246.02 2016-01-02 00:28:00.000 002 20528.10 3141.90 47940.00 52246.19 2016-01-02 00:29:00.000 002 20527.90 3141.70 47940.00 52246.00 2016-01-02 00:30:00.000 002 20527.60 3141.70 47939.90 52245.89 2016-01-02 00:31:00.000 002 20527.80 3141.30 47939.90 52245.84 2016-01-02 00:32:00.000 002 20527.90 3141.70 47939.80 52245.82 2016-01-02 00:33:00.000 002 20529.60 3142.00 47939.50 52246.23 2016-01-02 00:34:00.000 002 20528.90 3143.00 47939.80 52246.39 2016-01-02 00:35:00.000 002 20529.60 3142.80 47940.00 52246.73 2016-01-02 00:36:00.000 002 20530.50 3142.20 47940.00 52247.15 2016-01-02 00:37:00.000 002 20531.20 3141.80 47939.90 52247.31 2016-01-02 00:38:00.000 002 20531.90 3142.30 47939.70 52247.33 2016-01-02 00:39:00.000 002 20531.60 3142.50 47939.90 52247.51 2016-01-02 00:40:00.000 002 20531.20 3142.90 47939.80 52247.28 2016-01-02 00:41:00.000 002 20530.60 3143.30 47939.90 52247.16 2016-01-02 00:42:00.000 002 20530.10 3143.10 47940.10 52247.04 2016-01-02 00:43:00.000 002 20529.60 3142.60 47940.10 52246.81 2016-01-02 00:44:00.000 002 20529.40 3142.40 47939.90 52246.64 2016-01-02 00:45:00.000 002 20529.20 3142.60 47939.80 52246.48 2016-01-02 00:46:00.000 002 20529.20 3142.80 47939.80 52246.49 2016-01-02 00:47:00.000 002 20529.30 3143.00 47939.80 52246.44 2016-01-02 00:48:00.000 002 20529.20 3142.90 47939.80 52246.50 2016-01-02 00:49:00.000 002 20528.90 3143.20 47939.80 52246.40 2016-01-02 00:50:00.000 002 20529.00 3143.30 47939.90 52246.44 2016-01-02 00:51:00.000 002 20529.60 3143.40 47939.80 52246.69 2016-01-02 00:52:00.000 002 20529.40 3143.60 47939.90 52246.71 2016-01-02 00:53:00.000 002 20529.40 3143.70 47939.80 52246.73 2016-01-02 00:54:00.000 002 20529.30 3144.20 47939.80 52246.62 2016-01-02 00:55:00.000 002 20529.00 3144.20 47940.00 52246.58 2016-01-02 00:56:00.000 002 20529.20 3144.00 47940.00 52246.65 2016-01-02 00:57:00.000 002 20529.60 3144.00 47939.90 52246.71 2016-01-02 00:58:00.000 002 20529.40 3144.30 47939.90 52246.75 2016-01-02 00:59:00.000 002 20529.20 3144.20 47940.10 52246.75 2016-01-02 01:00:00.000 002 20529.10 3144.20 47940.00 52246.72 2016-01-02 01:01:00.000 002 20528.80 3143.80 47940.10 52246.57 2016-01-02 01:02:00.000 002 20529.00 3143.70 47940.00 52246.55 2016-01-02 01:03:00.000 002 20529.00 3143.40 47940.00 52246.53 2016-01-02 01:04:00.000 002 20529.10 3142.90 47940.00 52246.54 2016-01-02 01:05:00.000 002 20528.90 3143.10 47939.80 52246.39 2016-01-02 01:06:00.000 002 20528.80 3143.60 47939.80 52246.28 2016-01-02 01:07:00.000 002 20529.10 3143.40 47939.80 52246.49 2016-01-02 01:08:00.000 002 20529.70 3143.70 47939.60 52246.56 2016-01-02 01:09:00.000 002 20530.30 3144.30 47939.60 52246.73 2016-01-02 01:10:00.000 002 20530.80 3144.50 47939.60 52246.94 2016-01-02 01:11:00.000 002 20530.70 3145.40 47939.60 52246.95 2016-01-02 01:12:00.000 002 20531.50 3145.60 47939.70 52247.47 2016-01-02 01:13:00.000 002 20531.60 3146.00 47939.70 52247.54 2016-01-02 01:14:00.000 002 20531.30 3146.50 47939.80 52247.44 2016-01-02 01:15:00.000 002 20530.30 3147.20 47939.80 52247.19 2016-01-02 01:16:00.000 002 20529.50 3148.40 47939.90 52246.94 2016-01-02 01:17:00.000 002 20529.10 3148.70 47940.00 52246.99 2016-01-02 01:18:00.000 002 20528.70 3148.50 47940.20 52247.01 2016-01-02 01:19:00.000 002 20528.00 3148.70 47940.10 52246.55 2016-01-02 01:20:00.000 002 20527.50 3149.10 47940.10 52246.48 2016-01-02 01:21:00.000 002 20527.30 3149.10 47940.20 52246.39 2016-01-02 01:22:00.000 002 20527.10 3149.10 47940.20 52246.31 2016-01-02 01:23:00.000 002 20527.00 3149.30 47940.10 52246.29 2016-01-02 01:24:00.000 002 20527.00 3149.40 47940.20 52246.29 2016-01-02 01:25:00.000 002 20526.40 3149.50 47940.20 52246.06 2016-01-02 01:26:00.000 002 20525.80 3149.90 47940.20 52245.85 2016-01-02 01:27:00.000 002 20525.40 3149.90 47940.40 52245.88 2016-01-02 01:28:00.000 002 20525.20 3149.60 47940.40 52245.78 2016-01-02 01:29:00.000 002 20525.30 3149.20 47940.40 52245.80 2016-01-02 01:30:00.000 002 20525.40 3149.70 47940.10 52245.69 2016-01-02 01:31:00.000 002 20525.90 3150.30 47940.20 52245.81 2016-01-02 01:32:00.000 002 20526.20 3149.70 47940.40 52246.18 2016-01-02 01:33:00.000 002 20526.60 3148.80 47940.30 52246.19 2016-01-02 01:34:00.000 002 20527.00 3148.50 47940.20 52246.24 2016-01-02 01:35:00.000 002 20527.70 3148.20 47940.00 52246.41 2016-01-02 01:36:00.000 002 20528.20 3148.20 47940.00 52246.51 2016-01-02 01:37:00.000 002 20529.00 3148.50 47939.80 52246.66 2016-01-02 01:38:00.000 002 20529.70 3149.50 47939.60 52246.91 2016-01-02 01:39:00.000 002 20530.40 3151.20 47939.60 52247.19 2016-01-02 01:40:00.000 002 20531.20 3152.10 47939.80 52247.64 2016-01-02 01:41:00.000 002 20532.00 3153.70 47939.70 52248.06 2016-01-02 01:42:00.000 002 20532.60 3155.10 47939.90 52248.56 2016-01-02 01:43:00.000 002 20532.90 3156.40 47940.10 52248.84 2016-01-02 01:44:00.000 002 20533.60 3157.00 47940.30 52249.44 2016-01-02 01:45:00.000 002 20533.40 3157.30 47940.60 52249.55 2016-01-02 01:46:00.000 002 20533.30 3157.10 47940.70 52249.69 2016-01-02 01:47:00.000 002 20533.40 3157.00 47940.70 52249.72 2016-01-02 01:48:00.000 002 20533.60 3156.60 47940.70 52249.78 2016-01-02 01:49:00.000 002 20532.80 3156.70 47940.70 52249.47 2016-01-02 01:50:00.000 002 20532.70 3156.70 47940.70 52249.33 2016-01-02 01:51:00.000 002 20533.00 3157.00 47940.60 52249.48 2016-01-02 01:52:00.000 002 20532.60 3157.70 47940.60 52249.36 2016-01-02 01:53:00.000 002 20532.20 3157.40 47940.80 52249.37 2016-01-02 01:54:00.000 002 20531.60 3156.50 47940.90 52249.17 2016-01-02 01:55:00.000 002 20530.80 3156.50 47940.70 52248.77 2016-01-02 01:56:00.000 002 20530.60 3156.40 47940.70 52248.59 2016-01-02 01:57:00.000 002 20530.30 3156.00 47940.80 52248.54 2016-01-02 01:58:00.000 002 20529.10 3155.10 47941.00 52248.20 2016-01-02 01:59:00.000 002 20528.20 3154.00 47940.80 52247.69 2016-01-02 02:00:00.000 002 20526.20 3153.90 47940.70 52246.71 2016-01-02 02:01:00.000 002 20524.20 3153.60 47940.70 52246.00 2016-01-02 02:02:00.000 002 20523.80 3152.20 47940.80 52245.75 2016-01-02 02:03:00.000 002 20522.70 3151.60 47940.50 52245.11 2016-01-02 02:04:00.000 002 20521.80 3151.80 47940.20 52244.59 2016-01-02 02:05:00.000 002 20521.30 3151.70 47940.20 52244.29 2016-01-02 02:06:00.000 002 20520.60 3151.20 47940.30 52244.08 2016-01-02 02:07:00.000 002 20519.90 3150.20 47940.40 52243.73 2016-01-02 02:08:00.000 002 20519.10 3149.50 47940.30 52243.39 2016-01-02 02:09:00.000 002 20518.70 3149.10 47940.10 52243.02 2016-01-02 02:10:00.000 002 20518.80 3149.10 47940.00 52242.97 2016-01-02 02:11:00.000 002 20519.20 3149.40 47939.90 52242.95 2016-01-02 02:12:00.000 002 20519.50 3150.10 47939.80 52243.12 2016-01-02 02:13:00.000 002 20519.90 3150.70 47939.90 52243.41 2016-01-02 02:14:00.000 002 20520.00 3151.10 47940.00 52243.46 2016-01-02 02:15:00.000 002 20520.50 3151.30 47940.10 52243.86 2016-01-02 02:16:00.000 002 20520.90 3151.40 47940.10 52244.02 2016-01-02 02:17:00.000 002 20521.20 3151.50 47940.10 52244.15 2016-01-02 02:18:00.000 002 20521.60 3151.60 47940.20 52244.40 2016-01-02 02:19:00.000 002 20521.90 3151.50 47940.30 52244.61 2016-01-02 02:20:00.000 002 20522.30 3151.20 47940.40 52244.74 2016-01-02 02:21:00.000 002 20522.60 3150.50 47940.40 52244.91 2016-01-02 02:22:00.000 002 20522.80 3149.80 47940.40 52244.95 2016-01-02 02:23:00.000 002 20523.10 3149.20 47940.40 52245.03 2016-01-02 02:24:00.000 002 20523.30 3148.60 47940.30 52244.98 2016-01-02 02:25:00.000 002 20523.60 3148.20 47940.20 52244.98 2016-01-02 02:26:00.000 002 20524.00 3147.80 47940.20 52245.12 2016-01-02 02:27:00.000 002 20524.10 3147.50 47940.10 52245.05 2016-01-02 02:28:00.000 002 20523.90 3147.70 47940.00 52244.89 2016-01-02 02:29:00.000 002 20523.90 3148.00 47940.00 52244.81 2016-01-02 02:30:00.000 002 20524.00 3148.00 47940.00 52244.95 2016-01-02 02:31:00.000 002 20524.20 3148.00 47940.00 52245.02 2016-01-02 02:32:00.000 002 20524.60 3147.90 47940.00 52245.18 2016-01-02 02:33:00.000 002 20524.90 3147.80 47940.00 52245.29 2016-01-02 02:34:00.000 002 20525.10 3147.80 47940.00 52245.37 2016-01-02 02:35:00.000 002 20525.30 3147.70 47940.00 52245.34 2016-01-02 02:36:00.000 002 20525.40 3147.50 47940.00 52245.47 2016-01-02 02:37:00.000 002 20525.70 3147.30 47940.00 52245.57 2016-01-02 02:38:00.000 002 20525.90 3146.80 47940.00 52245.72 2016-01-02 02:39:00.000 002 20525.90 3146.20 47940.00 52245.58 2016-01-02 02:40:00.000 002 20526.00 3145.90 47940.00 52245.61 2016-01-02 02:41:00.000 002 20526.10 3145.60 47939.90 52245.53 2016-01-02 02:42:00.000 002 20526.20 3145.30 47939.90 52245.56 2016-01-02 02:43:00.000 002 20526.20 3144.90 47939.90 52245.53 2016-01-02 02:44:00.000 002 20526.30 3144.60 47939.90 52245.55 2016-01-02 02:45:00.000 002 20526.20 3144.10 47939.90 52245.48 2016-01-02 02:46:00.000 002 20526.00 3143.90 47939.80 52245.30 2016-01-02 02:47:00.000 002 20525.40 3143.90 47939.70 52244.97 2016-01-02 02:48:00.000 002 20525.20 3143.70 47939.80 52244.97 2016-01-02 02:49:00.000 002 20525.00 3143.30 47939.80 52244.87 2016-01-02 02:50:00.000 002 20524.80 3143.00 47939.80 52244.78 2016-01-02 02:51:00.000 002 20524.10 3143.10 47939.70 52244.51 2016-01-02 02:52:00.000 002 20523.80 3143.40 47939.60 52244.22 2016-01-02 02:53:00.000 002 20523.80 3143.80 47939.60 52244.25 2016-01-02 02:54:00.000 002 20523.60 3144.30 47939.60 52244.30 2016-01-02 02:55:00.000 002 20523.60 3144.80 47939.70 52244.32 2016-01-02 02:56:00.000 002 20523.70 3145.10 47939.80 52244.47 2016-01-02 02:57:00.000 002 20523.80 3145.30 47939.80 52244.52 2016-01-02 02:58:00.000 002 20524.20 3145.40 47939.90 52244.88 2016-01-02 02:59:00.000 002 20524.60 3145.10 47940.10 52245.20 2016-01-02 03:00:00.000 002 20524.70 3144.30 47940.20 52245.18 2016-01-02 03:01:00.000 002 20524.70 3143.90 47940.10 52245.07 2016-01-02 03:02:00.000 002 20524.90 3143.30 47940.10 52245.21 2016-01-02 03:03:00.000 002 20524.80 3142.70 47940.10 52245.13 2016-01-02 03:04:00.000 002 20524.40 3142.10 47940.00 52244.75 2016-01-02 03:05:00.000 002 20523.70 3142.10 47939.90 52244.38 2016-01-02 03:06:00.000 002 20523.40 3143.00 47939.70 52244.03 2016-01-02 03:07:00.000 002 20523.00 3144.30 47939.70 52244.05 2016-01-02 03:08:00.000 002 20523.10 3144.90 47939.90 52244.31 2016-01-02 03:09:00.000 002 20523.20 3145.00 47940.00 52244.45 2016-01-02 03:10:00.000 002 20523.30 3145.40 47940.00 52244.51 2016-01-02 03:11:00.000 002 20523.60 3145.80 47940.00 52244.66 2016-01-02 03:12:00.000 002 20523.90 3145.80 47940.20 52244.96 2016-01-02 03:13:00.000 002 20524.00 3145.70 47940.20 52245.09 2016-01-02 03:14:00.000 002 20524.10 3145.40 47940.30 52245.00 2016-01-02 03:15:00.000 002 20524.50 3145.10 47940.30 52245.24 2016-01-02 03:16:00.000 002 20524.60 3144.80 47940.30 52245.26 2016-01-02 03:17:00.000 002 20524.70 3144.50 47940.30 52245.29 2016-01-02 03:18:00.000 002 20524.60 3144.50 47940.30 52245.15 2016-01-02 03:19:00.000 002 20524.50 3144.10 47940.20 52245.19 2016-01-02 03:20:00.000 002 20524.40 3144.10 47940.20 52245.05 2016-01-02 03:21:00.000 002 20524.20 3144.30 47940.10 52244.99 2016-01-02 03:22:00.000 002 20524.10 3144.60 47940.10 52244.87 2016-01-02 03:23:00.000 002 20524.30 3144.70 47940.20 52245.05 2016-01-02 03:24:00.000 002 20524.40 3144.40 47940.30 52245.16 2016-01-02 03:25:00.000 002 20524.60 3143.90 47940.30 52245.21 2016-01-02 03:26:00.000 002 20524.60 3144.00 47940.20 52245.22 2016-01-02 03:27:00.000 002 20524.30 3144.70 47940.10 52244.96 2016-01-02 03:28:00.000 002 20524.00 3145.70 47940.10 52244.90 2016-01-02 03:29:00.000 002 20523.70 3146.50 47940.10 52244.83 2016-01-02 03:30:00.000 002 20523.70 3147.60 47940.20 52244.99 2016-01-02 03:31:00.000 002 20523.90 3148.30 47940.30 52245.20 2016-01-02 03:32:00.000 002 20524.20 3149.10 47940.40 52245.36 2016-01-02 03:33:00.000 002 20524.50 3149.70 47940.60 52245.80 2016-01-02 03:34:00.000 002 20524.90 3150.00 47940.70 52245.96 2016-01-02 03:35:00.000 002 20525.20 3150.30 47940.70 52246.20 2016-01-02 03:36:00.000 002 20525.40 3150.80 47940.80 52246.40 2016-01-02 03:37:00.000 002 20525.90 3151.10 47940.90 52246.71 2016-01-02 03:38:00.000 002 20526.30 3151.30 47941.00 52246.87 2016-01-02 03:39:00.000 002 20526.50 3150.90 47941.10 52247.01 2016-01-02 03:40:00.000 002 20526.50 3150.60 47941.10 52247.09 2016-01-02 03:41:00.000 002 20526.60 3150.10 47941.10 52247.10 2016-01-02 03:42:00.000 002 20526.70 3150.00 47941.00 52247.04 2016-01-02 03:43:00.000 002 20526.40 3149.80 47941.10 52247.01 2016-01-02 03:44:00.000 002 20526.30 3149.30 47941.10 52246.84 2016-01-02 03:45:00.000 002 20526.20 3149.10 47941.00 52246.79 2016-01-02 03:46:00.000 002 20526.00 3148.90 47941.00 52246.70 2016-01-02 03:47:00.000 002 20525.80 3149.30 47940.80 52246.47 2016-01-02 03:48:00.000 002 20525.80 3149.60 47940.90 52246.58 2016-01-02 03:49:00.000 002 20525.40 3149.70 47941.00 52246.42 2016-01-02 03:50:00.000 002 20524.90 3149.90 47941.10 52246.42 2016-01-02 03:51:00.000 002 20524.70 3149.70 47941.10 52246.23 2016-01-02 03:52:00.000 002 20524.50 3149.60 47941.10 52246.15 2016-01-02 03:53:00.000 002 20524.40 3149.50 47941.00 52246.11 2016-01-02 03:54:00.000 002 20524.40 3149.60 47941.00 52246.02 2016-01-02 03:55:00.000 002 20524.30 3149.70 47941.00 52246.08 2016-01-02 03:56:00.000 002 20524.00 3149.70 47941.00 52245.97 2016-01-02 03:57:00.000 002 20523.60 3149.70 47941.10 52245.90 2016-01-02 03:58:00.000 002 20523.20 3150.10 47941.00 52245.68 2016-01-02 03:59:00.000 002 20523.10 3150.70 47940.90 52245.58 2016-01-02 04:00:00.000 002 20523.20 3151.00 47941.10 52245.82 2016-01-02 04:01:00.000 002 20523.70 3151.10 47941.10 52246.02 2016-01-02 04:02:00.000 002 20524.10 3151.10 47941.20 52246.27 2016-01-02 04:03:00.000 002 20524.20 3151.00 47941.30 52246.30 2016-01-02 04:04:00.000 002 20524.20 3150.70 47941.30 52246.38 2016-01-02 04:05:00.000 002 20524.20 3150.70 47941.20 52246.29 2016-01-02 04:06:00.000 002 20524.00 3151.00 47941.10 52246.14 2016-01-02 04:07:00.000 002 20523.80 3151.60 47941.10 52246.09 2016-01-02 04:08:00.000 002 20523.90 3151.90 47941.10 52246.15 2016-01-02 04:09:00.000 002 20524.00 3152.70 47941.10 52246.14 2016-01-02 04:10:00.000 002 20524.50 3153.20 47941.20 52246.46 2016-01-02 04:11:00.000 002 20524.90 3153.50 47941.20 52246.63 2016-01-02 04:12:00.000 002 20525.40 3153.50 47941.30 52246.92 2016-01-02 04:13:00.000 002 20525.80 3153.50 47941.30 52247.08 2016-01-02 04:14:00.000 002 20526.20 3153.70 47941.30 52247.25 2016-01-02 04:15:00.000 002 20526.60 3153.90 47941.30 52247.52 2016-01-02 04:16:00.000 002 20526.70 3153.90 47941.40 52247.55 2016-01-02 04:17:00.000 002 20526.60 3153.80 47941.40 52247.60 2016-01-02 04:18:00.000 002 20526.70 3153.70 47941.40 52247.53 2016-01-02 04:19:00.000 002 20527.00 3153.70 47941.40 52247.65 2016-01-02 04:20:00.000 002 20527.10 3153.70 47941.30 52247.70 2016-01-02 04:21:00.000 002 20527.40 3153.80 47941.30 52247.72 2016-01-02 04:22:00.000 002 20527.50 3153.90 47941.40 52247.86 2016-01-02 04:23:00.000 002 20527.40 3153.60 47941.50 52248.00 2016-01-02 04:24:00.000 002 20527.60 3153.00 47941.50 52247.94 2016-01-02 04:25:00.000 002 20527.70 3152.50 47941.40 52247.96 2016-01-02 04:26:00.000 002 20527.90 3152.10 47941.30 52247.92 2016-01-02 04:27:00.000 002 20528.00 3151.70 47941.30 52247.83 2016-01-02 04:28:00.000 002 20527.90 3151.40 47941.20 52247.78 2016-01-02 04:29:00.000 002 20527.60 3151.60 47941.10 52247.49 2016-01-02 04:30:00.000 002 20527.20 3152.30 47941.00 52247.28 2016-01-02 04:31:00.000 002 20526.90 3152.80 47941.00 52247.29 2016-01-02 04:32:00.000 002 20526.60 3153.30 47941.10 52247.20 2016-01-02 04:33:00.000 002 20526.20 3153.70 47941.10 52247.06 2016-01-02 04:34:00.000 002 20525.70 3153.90 47941.20 52246.97 2016-01-02 04:35:00.000 002 20525.10 3153.90 47941.30 52246.93 2016-01-02 04:36:00.000 002 20524.50 3153.80 47941.30 52246.58 2016-01-02 04:37:00.000 002 20523.60 3153.90 47941.30 52246.24 2016-01-02 04:38:00.000 002 20522.90 3154.20 47941.20 52245.99 2016-01-02 04:39:00.000 002 20522.20 3155.00 47941.20 52245.66 2016-01-02 04:40:00.000 002 20521.60 3155.80 47941.20 52245.57 2016-01-02 04:41:00.000 002 20521.30 3156.90 47941.20 52245.52 2016-01-02 04:42:00.000 002 20521.40 3158.60 47941.10 52245.57 2016-01-02 04:43:00.000 002 20522.00 3159.80 47941.30 52245.97 2016-01-02 04:44:00.000 002 20522.80 3160.50 47941.50 52246.51 2016-01-02 04:45:00.000 002 20523.60 3160.40 47941.70 52247.10 2016-01-02 04:46:00.000 002 20524.20 3159.90 47941.80 52247.39 2016-01-02 04:47:00.000 002 20524.80 3159.50 47941.80 52247.61 2016-01-02 04:48:00.000 002 20525.30 3158.30 47941.90 52247.72 2016-01-02 04:49:00.000 002 20525.50 3156.80 47941.90 52247.71 2016-01-02 04:50:00.000 002 20525.40 3155.60 47941.80 52247.61 2016-01-02 04:51:00.000 002 20525.20 3155.10 47941.50 52247.22 2016-01-02 04:52:00.000 002 20524.90 3155.10 47941.30 52246.92 2016-01-02 04:53:00.000 002 20524.90 3155.30 47941.10 52246.75 2016-01-02 04:54:00.000 002 20525.30 3155.50 47941.10 52246.72 2016-01-02 04:55:00.000 002 20525.50 3155.50 47941.10 52246.90 2016-01-02 04:56:00.000 002 20526.00 3155.20 47941.10 52247.08 2016-01-02 04:57:00.000 002 20526.20 3154.50 47941.20 52247.20 2016-01-02 04:58:00.000 002 20526.60 3154.00 47941.00 52247.15 2016-01-02 04:59:00.000 002 20526.90 3153.70 47940.90 52247.15 2016-01-02 05:00:00.000 002 20527.00 3153.50 47940.80 52247.19 2016-01-02 05:01:00.000 002 20527.30 3153.30 47940.70 52247.20 2016-01-02 05:02:00.000 002 20527.20 3153.00 47940.70 52247.05 2016-01-02 05:03:00.000 002 20527.30 3152.60 47940.60 52247.07 2016-01-02 05:04:00.000 002 20527.30 3152.00 47940.60 52247.03 2016-01-02 05:05:00.000 002 20527.00 3151.70 47940.50 52246.81 2016-01-02 05:06:00.000 002 20526.90 3151.70 47940.40 52246.58 2016-01-02 05:07:00.000 002 20527.10 3151.90 47940.20 52246.58 2016-01-02 05:08:00.000 002 20527.10 3151.80 47940.30 52246.57 2016-01-02 05:09:00.000 002 20527.50 3151.50 47940.30 52246.71 2016-01-02 05:10:00.000 002 20527.60 3151.20 47940.20 52246.64 2016-01-02 05:11:00.000 002 20527.80 3150.90 47940.20 52246.80 2016-01-02 05:12:00.000 002 20528.10 3150.50 47940.20 52246.89 2016-01-02 05:13:00.000 002 20528.10 3149.90 47940.20 52246.75 2016-01-02 05:14:00.000 002 20528.00 3149.30 47940.10 52246.69 2016-01-02 05:15:00.000 002 20527.80 3149.10 47940.00 52246.51 2016-01-02 05:16:00.000 002 20527.90 3149.40 47939.90 52246.37 2016-01-02 05:17:00.000 002 20527.80 3149.60 47939.90 52246.34 2016-01-02 05:18:00.000 002 20527.90 3149.50 47939.90 52246.48 2016-01-02 05:19:00.000 002 20527.60 3149.50 47940.00 52246.35 2016-01-02 05:20:00.000 002 20527.30 3149.60 47939.90 52246.15 2016-01-02 05:21:00.000 002 20527.30 3150.10 47939.90 52246.18 2016-01-02 05:22:00.000 002 20527.40 3150.60 47939.90 52246.25 2016-01-02 05:23:00.000 002 20527.80 3150.70 47940.00 52246.60 2016-01-02 05:24:00.000 002 20528.00 3150.60 47940.10 52246.67 2016-01-02 05:25:00.000 002 20528.20 3150.80 47940.10 52246.76 2016-01-02 05:26:00.000 002 20528.40 3150.40 47940.20 52247.00 2016-01-02 05:27:00.000 002 20528.70 3150.20 47940.10 52247.02 2016-01-02 05:28:00.000 002 20528.90 3150.30 47940.10 52247.10 2016-01-02 05:29:00.000 002 20529.00 3150.30 47940.10 52247.04 2016-01-02 05:30:00.000 002 20528.80 3150.40 47940.10 52247.07 2016-01-02 05:31:00.000 002 20528.60 3150.50 47940.10 52247.00 2016-01-02 05:32:00.000 002 20528.40 3150.90 47940.10 52246.84 2016-01-02 05:33:00.000 002 20528.20 3151.20 47940.10 52246.78 2016-01-02 05:34:00.000 002 20527.90 3151.80 47940.10 52246.70 2016-01-02 05:35:00.000 002 20527.40 3152.40 47940.10 52246.54 2016-01-02 05:36:00.000 002 20526.90 3153.00 47940.10 52246.48 2016-01-02 05:37:00.000 002 20526.50 3153.60 47940.30 52246.34 2016-01-02 05:38:00.000 002 20525.90 3153.70 47940.40 52246.30 2016-01-02 05:39:00.000 002 20525.50 3154.00 47940.40 52246.16 2016-01-02 05:40:00.000 002 20525.30 3154.10 47940.40 52246.19 2016-01-02 05:41:00.000 002 20525.70 3154.20 47940.40 52246.25 2016-01-02 05:42:00.000 002 20526.10 3154.70 47940.30 52246.35 2016-01-02 05:43:00.000 002 20526.20 3155.20 47940.40 52246.51 2016-01-02 05:44:00.000 002 20526.50 3155.60 47940.40 52246.65 2016-01-02 05:45:00.000 002 20527.30 3155.40 47940.60 52247.14 2016-01-02 05:46:00.000 002 20528.60 3155.50 47940.50 52247.46 2016-01-02 05:47:00.000 002 20529.60 3156.00 47940.40 52248.00 2016-01-02 05:48:00.000 002 20530.00 3156.80 47940.40 52248.10 2016-01-02 05:49:00.000 002 20530.00 3157.70 47940.50 52248.25 2016-01-02 05:50:00.000 002 20530.00 3158.50 47940.60 52248.39 2016-01-02 05:51:00.000 002 20529.80 3158.60 47940.80 52248.50 2016-01-02 05:52:00.000 002 20529.50 3158.40 47940.90 52248.46 2016-01-02 05:53:00.000 002 20529.30 3158.50 47940.80 52248.30 2016-01-02 05:54:00.000 002 20528.80 3158.90 47940.70 52248.03 2016-01-02 05:55:00.000 002 20528.50 3159.30 47940.70 52247.94 2016-01-02 05:56:00.000 002 20528.00 3159.70 47940.70 52247.77 2016-01-02 05:57:00.000 002 20527.60 3160.00 47940.70 52247.63 2016-01-02 05:58:00.000 002 20527.50 3160.00 47940.70 52247.59 2016-01-02 05:59:00.000 002 20527.00 3159.70 47940.80 52247.46 2016-01-02 06:00:00.000 002 20526.80 3159.60 47940.70 52247.29 2016-01-02 06:01:00.000 002 20526.80 3159.00 47940.80 52247.34 2016-01-02 06:02:00.000 002 20526.70 3158.30 47940.60 52247.18 2016-01-02 06:03:00.000 002 20526.20 3158.10 47940.60 52246.87 2016-01-02 06:04:00.000 002 20526.00 3157.90 47940.50 52246.69 2016-01-02 06:05:00.000 002 20525.40 3157.60 47940.50 52246.43 2016-01-02 06:06:00.000 002 20524.70 3157.80 47940.40 52246.08 2016-01-02 06:07:00.000 002 20523.90 3157.60 47940.40 52245.75 2016-01-02 06:08:00.000 002 20523.60 3157.20 47940.40 52245.61 2016-01-02 06:09:00.000 002 20523.80 3156.70 47940.30 52245.57 2016-01-02 06:10:00.000 002 20523.30 3156.60 47940.20 52245.37 2016-01-02 06:11:00.000 002 20522.80 3156.90 47940.10 52245.10 2016-01-02 06:12:00.000 002 20522.60 3157.50 47940.10 52244.96 2016-01-02 06:13:00.000 002 20522.60 3158.30 47940.00 52244.92 2016-01-02 06:14:00.000 002 20522.60 3159.10 47940.00 52245.07 2016-01-02 06:15:00.000 002 20522.90 3160.00 47940.10 52245.23 2016-01-02 06:16:00.000 002 20523.20 3160.00 47940.30 52245.53 2016-01-02 06:17:00.000 002 20523.20 3160.10 47940.40 52245.63 2016-01-02 06:18:00.000 002 20523.50 3159.60 47940.50 52245.91 2016-01-02 06:19:00.000 002 20523.50 3159.50 47940.40 52245.81 2016-01-02 06:20:00.000 002 20523.30 3159.60 47940.40 52245.64 2016-01-02 06:21:00.000 002 20523.70 3159.40 47940.40 52245.78 2016-01-02 06:22:00.000 002 20524.30 3159.10 47940.40 52246.00 2016-01-02 06:23:00.000 002 20524.90 3158.70 47940.30 52246.12 2016-01-02 06:24:00.000 002 20525.60 3158.10 47940.30 52246.36 2016-01-02 06:25:00.000 002 20526.60 3157.50 47940.20 52246.62 2016-01-02 06:26:00.000 002 20527.50 3156.90 47940.20 52246.94 2016-01-02 06:27:00.000 002 20528.30 3156.20 47940.10 52247.12 2016-01-02 06:28:00.000 002 20528.90 3156.00 47939.90 52247.16 2016-01-02 06:29:00.000 002 20529.50 3156.00 47939.80 52247.31 2016-01-02 06:30:00.000 002 20529.80 3156.30 47939.70 52247.35 2016-01-02 06:31:00.000 002 20530.30 3156.20 47939.80 52247.53 2016-01-02 06:32:00.000 002 20530.60 3155.80 47939.70 52247.63 2016-01-02 06:33:00.000 002 20531.10 3155.50 47939.70 52247.81 2016-01-02 06:34:00.000 002 20531.70 3155.20 47939.60 52247.94 2016-01-02 06:35:00.000 002 20532.20 3155.00 47939.50 52247.93 2016-01-02 06:36:00.000 002 20532.20 3155.10 47939.40 52247.85 2016-01-02 06:37:00.000 002 20532.00 3155.50 47939.30 52247.80 2016-01-02 06:38:00.000 002 20531.60 3155.50 47939.40 52247.73 2016-01-02 06:39:00.000 002 20531.30 3155.30 47939.40 52247.70 2016-01-02 06:40:00.000 002 20530.80 3154.60 47939.50 52247.46 2016-01-02 06:41:00.000 002 20530.00 3154.00 47939.50 52247.11 2016-01-02 06:42:00.000 002 20529.40 3153.30 47939.40 52246.74 2016-01-02 06:43:00.000 002 20528.90 3152.60 47939.30 52246.51 2016-01-02 06:44:00.000 002 20528.40 3152.00 47939.20 52246.18 2016-01-02 06:45:00.000 002 20528.00 3151.40 47939.20 52245.89 2016-01-02 06:46:00.000 002 20527.00 3151.20 47939.00 52245.40 2016-01-02 06:47:00.000 002 20526.10 3151.10 47939.10 52245.03 2016-01-02 06:48:00.000 002 20526.20 3150.20 47939.10 52245.02 2016-01-02 06:49:00.000 002 20525.80 3150.20 47938.80 52244.68 2016-01-02 06:50:00.000 002 20525.40 3150.00 47938.90 52244.51 2016-01-02 06:51:00.000 002 20525.70 3149.60 47938.80 52244.51 2016-01-02 06:52:00.000 002 20525.00 3150.50 47938.60 52244.20 2016-01-02 06:53:00.000 002 20523.60 3151.00 47938.90 52243.86 2016-01-02 06:54:00.000 002 20522.70 3150.30 47939.10 52243.65 2016-01-02 06:55:00.000 002 20521.90 3149.70 47939.10 52243.40 2016-01-02 06:56:00.000 002 20521.20 3149.80 47938.90 52242.94 2016-01-02 06:57:00.000 002 20520.10 3150.70 47938.80 52242.48 2016-01-02 06:58:00.000 002 20519.20 3151.10 47939.00 52242.23 2016-01-02 06:59:00.000 002 20519.00 3151.10 47939.00 52242.25 2016-01-02 07:00:00.000 002 20519.40 3151.00 47939.00 52242.50 2016-01-02 07:01:00.000 002 20519.60 3151.30 47939.00 52242.50 2016-01-02 07:02:00.000 002 20519.40 3151.60 47939.10 52242.53 2016-01-02 07:03:00.000 002 20519.40 3151.30 47939.30 52242.70 2016-01-02 07:04:00.000 002 20519.80 3150.70 47939.40 52242.91 2016-01-02 07:05:00.000 002 20520.10 3150.10 47939.40 52242.99 2016-01-02 07:06:00.000 002 20520.20 3149.90 47939.30 52242.93 2016-01-02 07:07:00.000 002 20520.00 3150.30 47939.20 52242.78 2016-01-02 07:08:00.000 002 20519.90 3150.70 47939.20 52242.76 2016-01-02 07:09:00.000 002 20519.60 3151.30 47939.20 52242.68 2016-01-02 07:10:00.000 002 20519.30 3151.70 47939.40 52242.77 2016-01-02 07:11:00.000 002 20519.20 3151.80 47939.50 52242.73 2016-01-02 07:12:00.000 002 20519.10 3151.90 47939.50 52242.80 2016-01-02 07:13:00.000 002 20519.00 3152.10 47939.50 52242.77 2016-01-02 07:14:00.000 002 20518.90 3152.10 47939.50 52242.83 2016-01-02 07:15:00.000 002 20519.00 3152.20 47939.50 52242.78 2016-01-02 07:16:00.000 002 20519.00 3152.40 47939.50 52242.79 2016-01-02 07:17:00.000 002 20519.10 3152.70 47939.50 52242.75 2016-01-02 07:18:00.000 002 20519.30 3152.80 47939.50 52243.03 2016-01-02 07:19:00.000 002 20519.30 3152.70 47939.60 52243.02 2016-01-02 07:20:00.000 002 20519.20 3152.60 47939.60 52242.97 2016-01-02 07:21:00.000 002 20519.10 3152.40 47939.60 52242.92 2016-01-02 07:22:00.000 002 20518.80 3152.70 47939.60 52242.82 2016-01-02 07:23:00.000 002 20518.50 3153.00 47939.50 52242.63 2016-01-02 07:24:00.000 002 20518.30 3153.50 47939.50 52242.58 2016-01-02 07:25:00.000 002 20518.10 3153.90 47939.50 52242.53 2016-01-02 07:26:00.000 002 20518.10 3154.00 47939.60 52242.62 2016-01-02 07:27:00.000 002 20519.30 3153.70 47939.70 52243.17 2016-01-02 07:28:00.000 002 20521.20 3153.80 47939.50 52243.64 2016-01-02 07:29:00.000 002 20523.10 3154.80 47939.20 52244.17 2016-01-02 07:30:00.000 002 20525.10 3156.20 47939.10 52244.95 2016-01-02 07:31:00.000 002 20526.70 3157.00 47939.30 52245.81 2016-01-02 07:32:00.000 002 20527.60 3157.20 47939.50 52246.36 2016-01-02 07:33:00.000 002 20527.30 3156.80 47939.70 52246.40 2016-01-02 07:34:00.000 002 20526.80 3155.70 47939.80 52246.23 2016-01-02 07:35:00.000 002 20525.50 3154.50 47939.80 52245.74 2016-01-02 07:36:00.000 002 20524.30 3153.50 47939.70 52245.02 2016-01-02 07:37:00.000 002 20523.60 3152.70 47939.50 52244.51 2016-01-02 07:38:00.000 002 20523.20 3152.10 47939.30 52244.24 2016-01-02 07:39:00.000 002 20522.80 3151.90 47939.10 52243.88 2016-01-02 07:40:00.000 002 20522.20 3151.70 47939.10 52243.54 2016-01-02 07:41:00.000 002 20521.90 3151.60 47939.00 52243.42 2016-01-02 07:42:00.000 002 20522.00 3151.30 47939.00 52243.34 2016-01-02 07:43:00.000 002 20522.00 3151.20 47938.90 52243.34 2016-01-02 07:44:00.000 002 20521.80 3151.30 47938.90 52243.17 2016-01-02 07:45:00.000 002 20521.50 3151.10 47939.00 52243.13 2016-01-02 07:46:00.000 002 20521.50 3150.80 47938.90 52243.02 2016-01-02 07:47:00.000 002 20521.50 3150.70 47938.90 52243.02 2016-01-02 07:48:00.000 002 20521.50 3150.70 47938.80 52243.03 2016-01-02 07:49:00.000 002 20521.80 3150.80 47938.80 52243.15 2016-01-02 07:50:00.000 002 20522.00 3151.00 47938.80 52243.14 2016-01-02 07:51:00.000 002 20522.10 3151.20 47938.80 52243.39 2016-01-02 07:52:00.000 002 20522.30 3151.40 47938.80 52243.38 2016-01-02 07:53:00.000 002 20522.60 3151.70 47938.80 52243.52 2016-01-02 07:54:00.000 002 20522.80 3152.00 47938.90 52243.71 2016-01-02 07:55:00.000 002 20523.10 3151.50 47939.00 52243.89 2016-01-02 07:56:00.000 002 20523.30 3151.00 47939.00 52243.93 2016-01-02 07:57:00.000 002 20523.50 3150.60 47938.90 52244.00 2016-01-02 07:58:00.000 002 20523.80 3150.40 47938.90 52244.00 2016-01-02 07:59:00.000 002 20524.00 3150.10 47938.80 52243.97 2016-01-02 08:00:00.000 002 20524.30 3150.10 47938.80 52243.99 2016-01-02 08:01:00.000 002 20524.50 3150.00 47938.70 52243.97 2016-01-02 08:02:00.000 002 20525.00 3150.10 47938.60 52244.18 2016-01-02 08:03:00.000 002 20525.40 3150.30 47938.60 52244.25 2016-01-02 08:04:00.000 002 20525.50 3150.40 47938.60 52244.40 2016-01-02 08:05:00.000 002 20525.30 3150.40 47938.60 52244.32 2016-01-02 08:06:00.000 002 20525.10 3150.50 47938.60 52244.14 2016-01-02 08:07:00.000 002 20524.30 3150.40 47938.70 52244.02 2016-01-02 08:08:00.000 002 20522.80 3150.20 47938.70 52243.51 2016-01-02 08:09:00.000 002 20520.90 3149.90 47938.80 52242.74 2016-01-02 08:10:00.000 002 20518.60 3149.70 47938.90 52241.92 2016-01-02 08:11:00.000 002 20516.50 3149.10 47939.00 52241.15 2016-01-02 08:12:00.000 002 20514.90 3148.60 47938.90 52240.40 2016-01-02 08:13:00.000 002 20513.90 3148.80 47938.80 52239.93 2016-01-02 08:14:00.000 002 20513.70 3149.30 47938.70 52239.79 2016-01-02 08:15:00.000 002 20514.50 3149.90 47938.60 52240.04 2016-01-02 08:16:00.000 002 20515.70 3150.30 47938.70 52240.63 2016-01-02 08:17:00.000 002 20517.20 3150.60 47938.70 52241.24 2016-01-02 08:18:00.000 002 20519.30 3150.60 47938.90 52242.15 2016-01-02 08:19:00.000 002 20524.20 3150.00 47938.80 52243.94 2016-01-02 08:20:00.000 002 20530.30 3149.50 47938.60 52246.03 2016-01-02 08:21:00.000 002 20532.80 3149.00 47938.70 52247.17 2016-01-02 08:22:00.000 002 20533.90 3149.20 47938.60 52247.62 2016-01-02 08:23:00.000 002 20534.50 3149.10 47938.70 52247.85 2016-01-02 08:24:00.000 002 20534.20 3148.40 47938.90 52247.87 2016-01-02 08:25:00.000 002 20532.70 3147.50 47938.90 52247.22 2016-01-02 08:26:00.000 002 20531.00 3147.10 47938.70 52246.35 2016-01-02 08:27:00.000 002 20529.50 3146.80 47938.50 52245.56 2016-01-02 08:28:00.000 002 20528.40 3147.00 47938.30 52245.05 2016-01-02 08:29:00.000 002 20528.00 3146.90 47938.30 52244.89 2016-01-02 08:30:00.000 002 20527.20 3146.80 47938.20 52244.48 2016-01-02 08:31:00.000 002 20526.40 3147.00 47938.10 52244.09 2016-01-02 08:32:00.000 002 20526.20 3147.20 47938.00 52243.93 2016-01-02 08:33:00.000 002 20525.90 3147.40 47938.10 52243.91 2016-01-02 08:34:00.000 002 20525.00 3147.40 47938.10 52243.56 2016-01-02 08:35:00.000 002 20524.20 3147.40 47938.20 52243.24 2016-01-02 08:36:00.000 002 20523.20 3148.00 47938.10 52242.89 2016-01-02 08:37:00.000 002 20522.40 3148.40 47938.20 52242.69 2016-01-02 08:38:00.000 002 20521.50 3148.70 47938.30 52242.45 2016-01-02 08:39:00.000 002 20520.70 3148.80 47938.50 52242.32 2016-01-02 08:40:00.000 002 20520.20 3148.60 47938.50 52242.21 2016-01-02 08:41:00.000 002 20520.30 3148.40 47938.50 52242.14 2016-01-02 08:42:00.000 002 20520.30 3148.60 47938.50 52242.15 2016-01-02 08:43:00.000 002 20520.40 3149.30 47938.50 52242.23 2016-01-02 08:44:00.000 002 20520.70 3150.00 47938.50 52242.39 2016-01-02 08:45:00.000 002 20521.40 3150.60 47938.60 52242.80 2016-01-02 08:46:00.000 002 20522.10 3151.00 47938.70 52243.09 2016-01-02 08:47:00.000 002 20522.70 3151.40 47938.70 52243.45 2016-01-02 08:48:00.000 002 20523.50 3151.30 47938.90 52243.84 2016-01-02 08:49:00.000 002 20524.20 3151.10 47938.90 52244.20 2016-01-02 08:50:00.000 002 20524.30 3150.70 47939.00 52244.21 2016-01-02 08:51:00.000 002 20524.00 3150.30 47939.00 52244.07 2016-01-02 08:52:00.000 002 20523.40 3150.00 47938.90 52243.82 2016-01-02 08:53:00.000 002 20522.60 3149.90 47938.90 52243.40 2016-01-02 08:54:00.000 002 20522.40 3149.70 47938.90 52243.41 2016-01-02 08:55:00.000 002 20522.20 3149.20 47938.80 52243.11 2016-01-02 08:56:00.000 002 20522.10 3148.50 47938.80 52243.13 2016-01-02 08:57:00.000 002 20522.00 3148.10 47938.70 52242.97 2016-01-02 08:58:00.000 002 20522.10 3147.90 47938.50 52242.82 2016-01-02 08:59:00.000 002 20522.30 3148.00 47938.40 52242.81 2016-01-02 09:00:00.000 002 20522.80 3148.20 47938.40 52242.92 2016-01-02 09:01:00.000 002 20523.10 3148.90 47938.30 52242.99 2016-01-02 09:02:00.000 002 20523.70 3149.20 47938.40 52243.43 2016-01-02 09:03:00.000 002 20523.90 3149.40 47938.30 52243.43 2016-01-02 09:04:00.000 002 20523.80 3150.00 47938.30 52243.33 2016-01-02 09:05:00.000 002 20524.00 3150.30 47938.40 52243.62 2016-01-02 09:06:00.000 002 20524.30 3150.50 47938.40 52243.75 2016-01-02 09:07:00.000 002 20525.10 3150.10 47938.50 52244.03 2016-01-02 09:08:00.000 002 20525.60 3149.90 47938.40 52244.22 2016-01-02 09:09:00.000 002 20526.00 3149.10 47938.60 52244.51 2016-01-02 09:10:00.000 002 20525.80 3148.60 47938.30 52244.03 2016-01-02 09:11:00.000 002 20525.50 3147.70 47938.30 52243.96 2016-01-02 09:12:00.000 002 20524.80 3148.40 47938.20 52243.53 2016-01-02 09:13:00.000 002 20524.40 3148.00 47938.20 52243.45 2016-01-02 09:14:00.000 002 20524.10 3147.80 47938.10 52243.13 2016-01-02 09:15:00.000 002 20524.10 3147.40 47938.10 52243.11 2016-01-02 09:16:00.000 002 20524.20 3147.00 47938.10 52243.12 2016-01-02 09:17:00.000 002 20524.70 3146.80 47938.00 52243.21 2016-01-02 09:18:00.000 002 20524.60 3146.90 47937.90 52243.19 2016-01-02 09:19:00.000 002 20524.60 3147.30 47937.80 52243.12 2016-01-02 09:20:00.000 002 20524.80 3147.90 47937.70 52243.14 2016-01-02 09:21:00.000 002 20524.80 3148.50 47937.80 52243.17 2016-01-02 09:22:00.000 002 20524.50 3149.10 47937.80 52243.19 2016-01-02 09:23:00.000 002 20524.30 3149.40 47937.90 52243.12 2016-01-02 09:24:00.000 002 20524.20 3149.90 47937.90 52243.21 2016-01-02 09:25:00.000 002 20524.30 3150.20 47937.80 52243.18 2016-01-02 09:26:00.000 002 20524.60 3150.60 47937.90 52243.31 2016-01-02 09:27:00.000 002 20524.80 3150.70 47937.90 52243.50 2016-01-02 09:28:00.000 002 20524.80 3150.90 47937.90 52243.51 2016-01-02 09:29:00.000 002 20524.60 3151.40 47937.80 52243.37 2016-01-02 09:30:00.000 002 20524.80 3151.30 47938.00 52243.52 2016-01-02 09:31:00.000 002 20525.20 3150.30 47938.00 52243.72 2016-01-02 09:32:00.000 002 20525.00 3150.30 47937.70 52243.37 2016-01-02 09:33:00.000 002 20526.40 3149.90 47937.60 52243.80 2016-01-02 09:34:00.000 002 20527.50 3149.10 47937.60 52244.18 2016-01-02 09:35:00.000 002 20528.40 3148.20 47937.50 52244.39 2016-01-02 09:36:00.000 002 20526.90 3148.30 47937.50 52243.71 2016-01-02 09:37:00.000 002 20526.60 3147.70 47937.40 52243.56 2016-01-02 09:38:00.000 002 20526.90 3147.10 47937.20 52243.36 2016-01-02 09:39:00.000 002 20526.10 3146.80 47937.10 52243.04 2016-01-02 09:40:00.000 002 20526.10 3147.40 47936.80 52242.70 2016-01-02 09:41:00.000 002 20526.10 3147.40 47936.80 52242.80 2016-01-02 09:42:00.000 002 20526.60 3147.70 47936.70 52242.82 2016-01-02 09:43:00.000 002 20526.90 3148.10 47936.60 52242.97 2016-01-02 09:44:00.000 002 20527.20 3148.30 47936.60 52243.20 2016-01-02 09:45:00.000 002 20527.30 3148.40 47936.70 52243.14 2016-01-02 09:46:00.000 002 20527.60 3148.70 47936.60 52243.18 2016-01-02 09:47:00.000 002 20527.90 3148.80 47936.50 52243.31 2016-01-02 09:48:00.000 002 20528.10 3149.20 47936.50 52243.32 2016-01-02 09:49:00.000 002 20528.50 3149.40 47936.40 52243.49 2016-01-02 09:50:00.000 002 20528.70 3149.70 47936.40 52243.59 2016-01-02 09:51:00.000 002 20528.80 3149.80 47936.40 52243.54 2016-01-02 09:52:00.000 002 20529.20 3149.10 47936.50 52243.74 2016-01-02 09:53:00.000 002 20529.40 3148.60 47936.40 52243.80 2016-01-02 09:54:00.000 002 20529.80 3148.20 47936.00 52243.47 2016-01-02 09:55:00.000 002 20530.20 3147.20 47936.00 52243.56 2016-01-02 09:56:00.000 002 20530.20 3146.80 47935.90 52243.45 2016-01-02 09:57:00.000 002 20530.70 3146.50 47935.60 52243.45 2016-01-02 09:58:00.000 002 20530.80 3146.50 47935.30 52243.11 2016-01-02 09:59:00.000 002 20530.90 3146.60 47935.20 52243.17 2016-01-02 10:00:00.000 002 20530.60 3146.80 47935.10 52242.97 2016-01-02 10:01:00.000 002 20530.80 3146.90 47935.10 52242.96 2016-01-02 10:02:00.000 002 20530.80 3146.60 47935.10 52242.94 2016-01-02 10:03:00.000 002 20531.10 3146.50 47934.90 52242.97 2016-01-02 10:04:00.000 002 20532.00 3145.90 47934.80 52243.19 2016-01-02 10:05:00.000 002 20532.50 3145.30 47934.70 52243.26 2016-01-02 10:06:00.000 002 20532.80 3144.70 47934.60 52243.15 2016-01-02 10:07:00.000 002 20532.80 3144.60 47934.50 52243.05 2016-01-02 10:08:00.000 002 20533.10 3144.40 47934.40 52243.17 2016-01-02 10:09:00.000 002 20532.90 3143.90 47934.30 52242.97 2016-01-02 10:10:00.000 002 20532.80 3143.20 47934.20 52242.69 2016-01-02 10:11:00.000 002 20531.90 3142.90 47934.10 52242.23 2016-01-02 10:12:00.000 002 20531.50 3142.70 47933.90 52241.98 2016-01-02 10:13:00.000 002 20531.40 3142.70 47933.80 52241.75 2016-01-02 10:14:00.000 002 20531.40 3143.80 47933.70 52241.82 2016-01-02 10:15:00.000 002 20532.40 3144.90 47933.40 52242.00 2016-01-02 10:16:00.000 002 20533.00 3145.20 47933.60 52242.34 2016-01-02 10:17:00.000 002 20533.90 3146.00 47933.50 52242.65 2016-01-02 10:18:00.000 002 20534.70 3146.20 47933.70 52243.16 2016-01-02 10:19:00.000 002 20536.40 3146.50 47933.60 52243.76 2016-01-02 10:20:00.000 002 20537.20 3146.40 47933.50 52244.07 2016-01-02 10:21:00.000 002 20537.10 3147.40 47933.40 52243.90 2016-01-02 10:22:00.000 002 20537.10 3148.70 47933.40 52243.98 2016-01-02 10:23:00.000 002 20537.20 3149.50 47933.40 52244.07 2016-01-02 10:24:00.000 002 20537.00 3150.90 47933.40 52244.07 2016-01-02 10:25:00.000 002 20537.20 3152.00 47933.40 52244.32 2016-01-02 10:26:00.000 002 20537.50 3152.80 47933.50 52244.48 2016-01-02 10:27:00.000 002 20538.10 3153.60 47933.50 52244.66 2016-01-02 10:28:00.000 002 20538.20 3154.90 47933.40 52244.79 2016-01-02 10:29:00.000 002 20538.20 3155.70 47933.70 52245.01 2016-01-02 10:30:00.000 002 20537.80 3156.10 47933.80 52244.97 2016-01-02 10:31:00.000 002 20538.30 3156.20 47933.80 52245.27 2016-01-02 10:32:00.000 002 20538.80 3155.90 47933.80 52245.35 2016-01-02 10:33:00.000 002 20539.10 3156.20 47933.70 52245.49 2016-01-02 10:34:00.000 002 20539.60 3156.20 47933.70 52245.59 2016-01-02 10:35:00.000 002 20539.60 3155.80 47933.70 52245.67 2016-01-02 10:36:00.000 002 20539.20 3154.50 47933.90 52245.51 2016-01-02 10:37:00.000 002 20539.10 3153.20 47933.90 52245.50 2016-01-02 10:38:00.000 002 20539.10 3152.30 47933.60 52245.07 2016-01-02 10:39:00.000 002 20538.20 3152.50 47933.30 52244.55 2016-01-02 10:40:00.000 002 20536.60 3153.90 47933.00 52243.73 2016-01-02 10:41:00.000 002 20535.70 3155.20 47933.10 52243.45 2016-01-02 10:42:00.000 002 20535.10 3154.70 47933.60 52243.74 2016-01-02 10:43:00.000 002 20534.40 3154.40 47933.50 52243.35 2016-01-02 10:44:00.000 002 20533.50 3154.20 47933.50 52243.09 2016-01-02 10:45:00.000 002 20533.30 3154.50 47933.40 52242.84 2016-01-02 10:46:00.000 002 20534.20 3154.80 47933.50 52243.30 2016-01-02 10:47:00.000 002 20536.00 3153.60 47933.70 52244.02 2016-01-02 10:48:00.000 002 20537.70 3152.60 47933.50 52244.54 2016-01-02 10:49:00.000 002 20539.20 3151.30 47933.50 52245.05 2016-01-02 10:50:00.000 002 20540.30 3149.60 47933.60 52245.48 2016-01-02 10:51:00.000 002 20541.50 3147.60 47933.50 52245.74 2016-01-02 10:52:00.000 002 20541.80 3145.80 47933.40 52245.65 2016-01-02 10:53:00.000 002 20541.60 3144.10 47933.10 52245.30 2016-01-02 10:54:00.000 002 20541.10 3143.20 47932.90 52244.76 2016-01-02 10:55:00.000 002 20541.10 3143.00 47932.60 52244.48 2016-01-02 10:56:00.000 002 20541.00 3142.80 47932.50 52244.33 2016-01-02 10:57:00.000 002 20541.50 3142.40 47932.50 52244.50 2016-01-02 10:58:00.000 002 20542.10 3141.80 47932.40 52244.71 2016-01-02 10:59:00.000 002 20542.90 3141.00 47932.40 52244.88 2016-01-02 11:00:00.000 002 20543.80 3140.10 47932.30 52245.09 2016-01-02 11:01:00.000 002 20543.80 3139.20 47932.30 52245.03 2016-01-02 11:02:00.000 002 20544.00 3138.30 47932.10 52244.97 2016-01-02 11:03:00.000 002 20544.20 3137.30 47932.00 52244.90 2016-01-02 11:04:00.000 002 20543.50 3136.40 47931.90 52244.48 2016-01-02 11:05:00.000 002 20542.50 3135.80 47931.80 52243.86 2016-01-02 11:06:00.000 002 20541.20 3136.10 47931.50 52243.19 2016-01-02 11:07:00.000 002 20540.50 3136.60 47931.40 52242.85 2016-01-02 11:08:00.000 002 20540.20 3136.90 47931.50 52242.75 2016-01-02 11:09:00.000 002 20540.30 3137.30 47931.40 52242.72 2016-01-02 11:10:00.000 002 20540.50 3137.80 47931.40 52242.83 2016-01-02 11:11:00.000 002 20540.10 3138.70 47931.30 52242.73 2016-01-02 11:12:00.000 002 20540.30 3139.30 47931.50 52242.93 2016-01-02 11:13:00.000 002 20540.50 3139.40 47931.70 52243.30 2016-01-02 11:14:00.000 002 20540.60 3139.30 47931.80 52243.32 2016-01-02 11:15:00.000 002 20540.90 3139.10 47931.80 52243.43 2016-01-02 11:16:00.000 002 20541.10 3139.60 47931.70 52243.45 2016-01-02 11:17:00.000 002 20541.00 3140.30 47931.60 52243.36 2016-01-02 11:18:00.000 002 20541.00 3140.60 47931.80 52243.46 2016-01-02 11:19:00.000 002 20541.30 3141.10 47931.70 52243.71 2016-01-02 11:20:00.000 002 20541.60 3141.60 47931.80 52243.95 2016-01-02 11:21:00.000 002 20542.20 3141.60 47932.00 52244.27 2016-01-02 11:22:00.000 002 20543.80 3142.50 47931.80 52244.77 2016-01-02 11:23:00.000 002 20544.90 3140.90 47932.30 52245.57 2016-01-02 11:24:00.000 002 20544.60 3141.20 47931.80 52245.01 2016-01-02 11:25:00.000 002 20544.10 3141.90 47931.90 52244.95 2016-01-02 11:26:00.000 002 20543.20 3142.50 47931.90 52244.63 2016-01-02 11:27:00.000 002 20543.50 3142.60 47932.00 52244.84 2016-01-02 11:28:00.000 002 20543.30 3140.90 47932.40 52245.03 2016-01-02 11:29:00.000 002 20542.20 3139.70 47932.20 52244.34 2016-01-02 11:30:00.000 002 20540.80 3139.80 47932.00 52243.61 2016-01-02 11:31:00.000 002 20538.60 3141.20 47931.60 52242.57 2016-01-02 11:32:00.000 002 20537.90 3144.00 47931.40 52242.18 2016-01-02 11:33:00.000 002 20537.70 3146.40 47931.60 52242.43 2016-01-02 11:34:00.000 002 20537.40 3148.40 47931.90 52242.60 2016-01-02 11:35:00.000 002 20537.70 3150.70 47932.00 52243.05 2016-01-02 11:36:00.000 002 20537.80 3152.50 47932.30 52243.48 2016-01-02 11:37:00.000 002 20538.00 3153.90 47932.70 52244.01 2016-01-02 11:38:00.000 002 20538.30 3154.70 47933.00 52244.45 2016-01-02 11:39:00.000 002 20538.60 3154.80 47933.30 52244.75 2016-01-02 11:40:00.000 002 20538.80 3154.60 47933.50 52245.00 2016-01-02 11:41:00.000 002 20538.80 3154.40 47933.50 52245.08 2016-01-02 11:42:00.000 002 20538.70 3154.00 47933.70 52245.20 2016-01-02 11:43:00.000 002 20538.30 3153.50 47933.70 52245.02 2016-01-02 11:44:00.000 002 20537.50 3153.80 47933.50 52244.54 2016-01-02 11:45:00.000 002 20536.90 3154.50 47933.50 52244.34 2016-01-02 11:46:00.000 002 20536.80 3155.10 47933.60 52244.33 2016-01-02 11:47:00.000 002 20537.10 3155.20 47933.80 52244.64 2016-01-02 11:48:00.000 002 20537.60 3154.50 47933.90 52244.99 2016-01-02 11:49:00.000 002 20537.80 3153.80 47934.00 52245.01 2016-01-02 11:50:00.000 002 20537.80 3153.30 47934.10 52245.07 2016-01-02 11:51:00.000 002 20538.00 3152.70 47933.90 52245.03 2016-01-02 11:52:00.000 002 20538.30 3151.60 47934.00 52245.08 2016-01-02 11:53:00.000 002 20538.20 3150.60 47933.90 52245.09 2016-01-02 11:54:00.000 002 20538.00 3149.90 47933.90 52244.86 2016-01-02 11:55:00.000 002 20537.50 3149.70 47933.70 52244.47 2016-01-02 11:56:00.000 002 20537.40 3149.70 47933.70 52244.33 2016-01-02 11:57:00.000 002 20537.30 3149.70 47933.60 52244.30 2016-01-02 11:58:00.000 002 20537.40 3149.70 47933.70 52244.33 2016-01-02 11:59:00.000 002 20537.80 3149.60 47933.70 52244.58 2016-01-02 12:00:00.000 002 20537.80 3149.50 47933.70 52244.58 2016-01-02 12:01:00.000 002 20537.60 3149.50 47933.70 52244.50 2016-01-02 12:02:00.000 002 20537.60 3150.00 47933.60 52244.44 2016-01-02 12:03:00.000 002 20537.20 3149.90 47933.70 52244.37 2016-01-02 12:04:00.000 002 20536.70 3151.60 47933.60 52244.18 2016-01-02 12:05:00.000 002 20535.90 3152.30 47933.90 52244.18 2016-01-02 12:06:00.000 002 20535.00 3153.80 47933.70 52243.74 2016-01-02 12:07:00.000 002 20535.30 3155.50 47933.90 52244.04 2016-01-02 12:08:00.000 002 20536.00 3156.70 47934.00 52244.58 2016-01-02 12:09:00.000 002 20536.60 3156.90 47934.40 52245.10 2016-01-02 12:10:00.000 002 20537.40 3156.00 47934.60 52245.54 2016-01-02 12:11:00.000 002 20537.80 3155.10 47934.70 52245.73 2016-01-02 12:12:00.000 002 20537.90 3154.70 47934.60 52245.66 2016-01-02 12:13:00.000 002 20537.80 3154.40 47934.50 52245.51 2016-01-02 12:14:00.000 002 20538.00 3154.70 47934.40 52245.61 2016-01-02 12:15:00.000 002 20538.20 3154.80 47934.30 52245.61 2016-01-02 12:16:00.000 002 20538.40 3154.40 47934.40 52245.65 2016-01-02 12:17:00.000 002 20538.30 3154.50 47934.30 52245.53 2016-01-02 12:18:00.000 002 20538.20 3154.90 47934.20 52245.42 2016-01-02 12:19:00.000 002 20538.00 3155.30 47934.20 52245.37 2016-01-02 12:20:00.000 002 20537.90 3156.20 47934.00 52245.20 2016-01-02 12:21:00.000 002 20538.40 3157.20 47934.10 52245.55 2016-01-02 12:22:00.000 002 20539.20 3156.90 47934.30 52246.13 2016-01-02 12:23:00.000 002 20539.70 3156.10 47934.40 52246.27 2016-01-02 12:24:00.000 002 20539.90 3155.70 47934.30 52246.23 2016-01-02 12:25:00.000 002 20539.90 3155.70 47934.20 52246.14 2016-01-02 12:26:00.000 002 20539.90 3155.70 47934.10 52246.15 2016-01-02 12:27:00.000 002 20539.90 3155.40 47934.10 52246.13 2016-01-02 12:28:00.000 002 20539.60 3155.30 47934.10 52246.00 2016-01-02 12:29:00.000 002 20539.10 3155.70 47933.90 52245.55 2016-01-02 12:30:00.000 002 20538.90 3157.40 47933.60 52245.30 2016-01-02 12:31:00.000 002 20539.60 3158.70 47933.80 52245.83 2016-01-02 12:32:00.000 002 20540.30 3158.40 47934.10 52246.47 2016-01-02 12:33:00.000 002 20540.90 3157.20 47934.30 52246.71 2016-01-02 12:34:00.000 002 20541.10 3156.10 47934.30 52246.72 2016-01-02 12:35:00.000 002 20540.70 3155.70 47934.00 52246.27 2016-01-02 12:36:00.000 002 20540.70 3156.10 47933.90 52246.20 2016-01-02 12:37:00.000 002 20541.10 3155.50 47934.10 52246.51 2016-01-02 12:38:00.000 002 20540.90 3154.30 47934.10 52246.35 2016-01-02 12:39:00.000 002 20540.20 3153.70 47934.00 52245.95 2016-01-02 12:40:00.000 002 20539.30 3153.20 47933.90 52245.58 2016-01-02 12:41:00.000 002 20538.60 3153.10 47933.80 52245.10 2016-01-02 12:42:00.000 002 20538.20 3153.40 47933.70 52244.97 2016-01-02 12:43:00.000 002 20538.60 3153.60 47933.80 52245.13 2016-01-02 12:44:00.000 002 20538.80 3151.80 47934.10 52245.48 2016-01-02 12:45:00.000 002 20538.60 3150.50 47934.00 52245.23 2016-01-02 12:46:00.000 002 20538.30 3150.20 47933.80 52245.01 2016-01-02 12:47:00.000 002 20538.10 3150.10 47933.70 52244.73 2016-01-02 12:48:00.000 002 20538.00 3150.30 47933.70 52244.61 2016-01-02 12:49:00.000 002 20537.80 3150.60 47933.70 52244.65 2016-01-02 12:50:00.000 002 20537.60 3150.60 47933.90 52244.65 2016-01-02 12:51:00.000 002 20537.20 3150.50 47933.90 52244.59 2016-01-02 12:52:00.000 002 20537.30 3151.00 47933.80 52244.56 2016-01-02 12:53:00.000 002 20538.10 3150.40 47934.20 52245.11 2016-01-02 12:54:00.000 002 20538.50 3149.40 47934.20 52245.31 2016-01-02 12:55:00.000 002 20538.80 3148.90 47934.10 52245.40 2016-01-02 12:56:00.000 002 20539.00 3148.70 47934.10 52245.37 2016-01-02 12:57:00.000 002 20539.00 3148.50 47934.10 52245.36 2016-01-02 12:58:00.000 002 20539.00 3148.40 47934.10 52245.35 2016-01-02 12:59:00.000 002 20539.00 3148.20 47934.10 52245.24 2016-01-02 13:00:00.000 002 20538.70 3147.80 47934.10 52245.30 2016-01-02 13:01:00.000 002 20538.40 3147.70 47934.10 52245.07 2016-01-02 13:02:00.000 002 20538.10 3147.80 47934.00 52244.87 2016-01-02 13:03:00.000 002 20538.00 3148.20 47934.00 52244.85 2016-01-02 13:04:00.000 002 20538.00 3148.20 47934.10 52244.95 2016-01-02 13:05:00.000 002 20537.80 3148.30 47934.10 52244.87 2016-01-02 13:06:00.000 002 20537.60 3148.60 47934.20 52244.90 2016-01-02 13:07:00.000 002 20537.50 3149.00 47934.10 52244.80 2016-01-02 13:08:00.000 002 20537.80 3149.20 47934.20 52245.02 2016-01-02 13:09:00.000 002 20537.80 3149.00 47934.30 52245.10 2016-01-02 13:10:00.000 002 20537.60 3149.00 47934.40 52245.01 2016-01-02 13:11:00.000 002 20537.30 3148.80 47934.50 52245.07 2016-01-02 13:12:00.000 002 20536.90 3148.80 47934.40 52244.93 2016-01-02 13:13:00.000 002 20536.50 3149.20 47934.40 52244.69 2016-01-02 13:14:00.000 002 20536.10 3150.10 47934.30 52244.40 2016-01-02 13:15:00.000 002 20536.00 3150.90 47934.30 52244.41 2016-01-02 13:16:00.000 002 20535.80 3151.60 47934.40 52244.56 2016-01-02 13:17:00.000 002 20535.90 3151.90 47934.50 52244.71 2016-01-02 13:18:00.000 002 20535.90 3151.70 47934.70 52244.88 2016-01-02 13:19:00.000 002 20536.00 3151.00 47934.80 52244.97 2016-01-02 13:20:00.000 002 20536.10 3150.00 47934.80 52244.95 2016-01-02 13:21:00.000 002 20536.20 3149.30 47934.80 52244.95 2016-01-02 13:22:00.000 002 20536.20 3148.60 47934.80 52244.90 2016-01-02 13:23:00.000 002 20536.20 3148.10 47934.60 52244.69 2016-01-02 13:24:00.000 002 20535.90 3148.00 47934.50 52244.58 2016-01-02 13:25:00.000 002 20535.80 3148.50 47934.40 52244.37 2016-01-02 13:26:00.000 002 20536.30 3149.20 47934.30 52244.52 2016-01-02 13:27:00.000 002 20537.20 3149.40 47934.40 52244.98 2016-01-02 13:28:00.000 002 20538.00 3149.50 47934.50 52245.39 2016-01-02 13:29:00.000 002 20538.20 3149.10 47934.70 52245.63 2016-01-02 13:30:00.000 002 20538.10 3148.90 47934.70 52245.58 2016-01-02 13:31:00.000 002 20537.90 3149.00 47934.60 52245.41 2016-01-02 13:32:00.000 002 20538.10 3149.50 47934.50 52245.43 2016-01-02 13:33:00.000 002 20538.30 3150.00 47934.60 52245.63 2016-01-02 13:34:00.000 002 20538.40 3150.50 47934.60 52245.70 2016-01-02 13:35:00.000 002 20538.40 3151.90 47934.50 52245.69 2016-01-02 13:36:00.000 002 20538.80 3152.60 47934.70 52246.08 2016-01-02 13:37:00.000 002 20539.70 3152.40 47934.90 52246.50 2016-01-02 13:38:00.000 002 20540.40 3152.20 47934.90 52246.86 2016-01-02 13:39:00.000 002 20540.90 3151.80 47935.00 52247.03 2016-01-02 13:40:00.000 002 20541.30 3151.20 47935.10 52247.24 2016-01-02 13:41:00.000 002 20541.60 3150.10 47935.10 52247.39 2016-01-02 13:42:00.000 002 20541.30 3149.30 47935.00 52247.14 2016-01-02 13:43:00.000 002 20541.50 3149.70 47934.80 52247.05 2016-01-02 13:44:00.000 002 20541.40 3148.90 47934.80 52246.97 2016-01-02 13:45:00.000 002 20541.10 3149.10 47934.60 52246.68 2016-01-02 13:46:00.000 002 20541.20 3150.00 47934.50 52246.78 2016-01-02 13:47:00.000 002 20542.10 3150.80 47934.50 52247.08 2016-01-02 13:48:00.000 002 20542.90 3150.00 47934.80 52247.52 2016-01-02 13:49:00.000 002 20543.30 3147.70 47935.20 52248.01 2016-01-02 13:50:00.000 002 20541.50 3146.60 47934.90 52246.96 2016-01-02 13:51:00.000 002 20539.80 3147.50 47934.50 52245.98 2016-01-02 13:52:00.000 002 20539.10 3149.60 47934.30 52245.55 2016-01-02 13:53:00.000 002 20539.20 3151.10 47934.40 52245.87 2016-01-02 13:54:00.000 002 20539.60 3151.80 47934.50 52246.16 2016-01-02 13:55:00.000 002 20540.50 3152.80 47934.60 52246.67 2016-01-02 13:56:00.000 002 20541.30 3151.60 47935.10 52247.27 2016-01-02 13:57:00.000 002 20541.60 3150.00 47935.20 52247.48 2016-01-02 13:58:00.000 002 20541.10 3149.60 47935.00 52246.97 2016-01-02 13:59:00.000 002 20540.40 3149.80 47934.80 52246.63 2016-01-02 14:00:00.000 002 20540.50 3150.80 47934.70 52246.54 2016-01-02 14:01:00.000 002 20541.10 3151.80 47934.70 52246.93 2016-01-02 14:02:00.000 002 20542.30 3151.70 47935.00 52247.67 2016-01-02 14:03:00.000 002 20543.30 3149.90 47935.40 52248.32 2016-01-02 14:04:00.000 002 20543.00 3147.80 47935.40 52248.08 2016-01-02 14:05:00.000 002 20542.20 3147.40 47935.10 52247.47 2016-01-02 14:06:00.000 002 20541.40 3147.30 47935.10 52247.15 2016-01-02 14:07:00.000 002 20539.60 3149.30 47934.80 52246.28 2016-01-02 14:08:00.000 002 20539.40 3151.80 47934.70 52246.26 2016-01-02 14:09:00.000 002 20538.90 3153.60 47934.90 52246.36 2016-01-02 14:10:00.000 002 20539.00 3155.80 47935.20 52246.71 2016-01-02 14:11:00.000 002 20540.00 3155.20 47935.70 52247.62 2016-01-02 14:12:00.000 002 20540.30 3154.20 47935.80 52247.77 2016-01-02 14:13:00.000 002 20540.40 3154.00 47935.70 52247.71 2016-01-02 14:14:00.000 002 20540.40 3153.20 47935.80 52247.65 2016-01-02 14:15:00.000 002 20540.40 3153.20 47935.60 52247.57 2016-01-02 14:16:00.000 002 20540.10 3153.50 47935.50 52247.38 2016-01-02 14:17:00.000 002 20540.10 3153.60 47935.60 52247.37 2016-01-02 14:18:00.000 002 20540.20 3153.50 47935.60 52247.51 2016-01-02 14:19:00.000 002 20540.10 3153.50 47935.60 52247.47 2016-01-02 14:20:00.000 002 20540.00 3153.50 47935.60 52247.33 2016-01-02 14:21:00.000 002 20539.80 3154.20 47935.50 52247.30 2016-01-02 14:22:00.000 002 20539.80 3154.20 47935.80 52247.58 2016-01-02 14:23:00.000 002 20539.90 3153.50 47935.90 52247.56 2016-01-02 14:24:00.000 002 20540.00 3153.10 47935.80 52247.59 2016-01-02 14:25:00.000 002 20540.00 3152.60 47935.80 52247.56 2016-01-02 14:26:00.000 002 20539.70 3152.30 47935.80 52247.42 2016-01-02 14:27:00.000 002 20539.80 3152.90 47935.60 52247.31 2016-01-02 14:28:00.000 002 20539.90 3152.00 47935.90 52247.57 2016-01-02 14:29:00.000 002 20539.30 3152.40 47935.70 52247.18 2016-01-02 14:30:00.000 002 20539.30 3153.30 47935.70 52247.13 2016-01-02 14:31:00.000 002 20539.90 3153.30 47935.90 52247.55 2016-01-02 14:32:00.000 002 20540.40 3152.30 47936.00 52247.78 2016-01-02 14:33:00.000 002 20540.30 3152.00 47935.90 52247.63 2016-01-02 14:34:00.000 002 20540.30 3152.20 47935.80 52247.65 2016-01-02 14:35:00.000 002 20540.30 3152.10 47936.00 52247.73 2016-01-02 14:36:00.000 002 20540.20 3151.50 47936.00 52247.65 2016-01-02 14:37:00.000 002 20540.00 3152.00 47935.80 52247.42 2016-01-02 14:38:00.000 002 20540.20 3152.50 47935.80 52247.53 2016-01-02 14:39:00.000 002 20540.50 3152.90 47935.80 52247.67 2016-01-02 14:40:00.000 002 20540.30 3153.10 47935.90 52247.70 2016-01-02 14:41:00.000 002 20539.70 3153.90 47935.80 52247.42 2016-01-02 14:42:00.000 002 20539.30 3153.90 47936.20 52247.63 2016-01-02 14:43:00.000 002 20539.50 3153.00 47936.40 52247.84 2016-01-02 14:44:00.000 002 20540.60 3151.40 47936.30 52248.18 2016-01-02 14:45:00.000 002 20540.90 3151.20 47935.90 52247.92 2016-01-02 14:46:00.000 002 20541.60 3151.40 47935.70 52247.92 2016-01-02 14:47:00.000 002 20541.90 3150.90 47935.60 52247.92 2016-01-02 14:48:00.000 002 20541.80 3151.60 47935.40 52247.74 2016-01-02 14:49:00.000 002 20541.10 3152.00 47935.70 52247.76 2016-01-02 14:50:00.000 002 20540.80 3152.40 47935.70 52247.77 2016-01-02 14:51:00.000 002 20540.50 3153.00 47935.70 52247.69 2016-01-02 14:52:00.000 002 20540.80 3152.90 47935.90 52247.98 2016-01-02 14:53:00.000 002 20540.60 3151.80 47936.00 52247.93 2016-01-02 14:54:00.000 002 20540.00 3151.10 47936.00 52247.65 2016-01-02 14:55:00.000 002 20539.80 3151.70 47935.70 52247.33 2016-01-02 14:56:00.000 002 20538.40 3152.90 47935.90 52247.04 2016-01-02 14:57:00.000 002 20538.60 3154.80 47935.70 52246.95 2016-01-02 14:58:00.000 002 20539.60 3155.00 47935.90 52247.64 2016-01-02 14:59:00.000 002 20540.60 3154.60 47936.20 52248.28 2016-01-02 15:00:00.000 002 20541.00 3154.90 47936.20 52248.46 2016-01-02 15:01:00.000 002 20541.60 3154.10 47936.50 52248.82 2016-01-02 15:02:00.000 002 20541.10 3152.60 47936.80 52248.81 2016-01-02 15:03:00.000 002 20541.10 3151.00 47936.90 52248.90 2016-01-02 15:04:00.000 002 20539.90 3149.50 47936.90 52248.34 2016-01-02 15:05:00.000 002 20537.80 3150.20 47936.40 52247.20 2016-01-02 15:06:00.000 002 20536.00 3155.00 47935.70 52246.04 2016-01-02 15:07:00.000 002 20534.80 3163.80 47935.30 52245.73 2016-01-02 15:08:00.000 002 20536.10 3169.60 47936.40 52247.50 2016-01-02 15:09:00.000 002 20537.10 3167.90 47938.30 52249.54 2016-01-02 15:10:00.000 002 20537.60 3165.60 47938.70 52249.96 2016-01-02 15:11:00.000 002 20538.40 3166.70 47938.10 52249.79 2016-01-02 15:12:00.000 002 20539.50 3168.10 47938.20 52250.50 2016-01-02 15:13:00.000 002 20540.50 3166.90 47938.70 52251.18 2016-01-02 15:14:00.000 002 20540.60 3165.80 47938.70 52251.15 2016-01-02 15:15:00.000 002 20540.50 3166.10 47938.60 52250.94 2016-01-02 15:16:00.000 002 20540.80 3165.40 47938.70 52251.21 2016-01-02 15:17:00.000 002 20540.80 3164.60 47938.70 52251.16 2016-01-02 15:18:00.000 002 20540.30 3164.90 47938.40 52250.70 2016-01-02 15:19:00.000 002 20540.50 3166.00 47938.30 52250.76 2016-01-02 15:20:00.000 002 20541.00 3166.10 47938.40 52250.95 2016-01-02 15:21:00.000 002 20540.60 3166.00 47938.60 52251.07 2016-01-02 15:22:00.000 002 20540.70 3165.70 47938.60 52251.09 2016-01-02 15:23:00.000 002 20541.10 3165.50 47938.60 52251.14 2016-01-02 15:24:00.000 002 20541.80 3164.80 47938.50 52251.38 2016-01-02 15:25:00.000 002 20541.50 3164.50 47938.50 52251.14 2016-01-02 15:26:00.000 002 20541.10 3164.10 47938.50 52250.96 2016-01-02 15:27:00.000 002 20541.10 3163.50 47938.40 52250.93 2016-01-02 15:28:00.000 002 20540.50 3164.00 47938.10 52250.45 2016-01-02 15:29:00.000 002 20540.70 3164.20 47938.20 52250.54 2016-01-02 15:30:00.000 002 20541.00 3163.20 47938.30 52250.78 2016-01-02 15:31:00.000 002 20541.30 3161.70 47938.20 52250.72 2016-01-02 15:32:00.000 002 20540.80 3162.20 47938.00 52250.37 2016-01-02 15:33:00.000 002 20539.80 3162.50 47938.00 52250.00 2016-01-02 15:34:00.000 002 20538.60 3163.60 47937.90 52249.60 2016-01-02 15:35:00.000 002 20538.00 3165.50 47937.80 52249.39 2016-01-02 15:36:00.000 002 20538.00 3166.40 47938.20 52249.71 2016-01-02 15:37:00.000 002 20538.20 3166.20 47938.40 52249.96 2016-01-02 15:38:00.000 002 20538.10 3166.60 47938.40 52249.84 2016-01-02 15:39:00.000 002 20538.00 3167.10 47938.50 52249.93 2016-01-02 15:40:00.000 002 20538.00 3167.50 47938.60 52250.14 2016-01-02 15:41:00.000 002 20538.10 3167.50 47938.80 52250.36 2016-01-02 15:42:00.000 002 20537.60 3167.60 47939.00 52250.36 2016-01-02 15:43:00.000 002 20538.60 3165.00 47939.60 52251.04 2016-01-02 15:44:00.000 002 20539.00 3165.00 47938.80 52250.57 2016-01-02 15:45:00.000 002 20537.70 3165.80 47938.80 52250.20 2016-01-02 15:46:00.000 002 20537.60 3165.40 47938.80 52250.04 2016-01-02 15:47:00.000 002 20536.10 3168.50 47938.50 52249.36 2016-01-02 15:48:00.000 002 20535.80 3169.00 47939.10 52249.73 2016-01-02 15:49:00.000 002 20538.10 3163.90 47940.10 52251.34 2016-01-02 15:50:00.000 002 20539.70 3161.50 47939.30 52251.09 2016-01-02 15:51:00.000 002 20538.40 3161.60 47939.00 52250.31 2016-01-02 15:52:00.000 002 20538.10 3162.10 47938.70 52249.95 2016-01-02 15:53:00.000 002 20539.10 3162.30 47938.80 52250.44 2016-01-02 15:54:00.000 002 20538.40 3161.90 47938.90 52250.13 2016-01-02 15:55:00.000 002 20537.60 3162.20 47938.70 52249.75 2016-01-02 15:56:00.000 002 20537.60 3162.10 47938.70 52249.75 2016-01-02 15:57:00.000 002 20537.80 3161.30 47938.90 52249.96 2016-01-02 15:58:00.000 002 20538.00 3160.00 47939.00 52250.05 2016-01-02 15:59:00.000 002 20538.00 3159.80 47938.70 52249.77 2016-01-02 16:00:00.000 002 20538.10 3159.50 47938.70 52249.79 2016-01-02 16:01:00.000 002 20537.70 3160.00 47938.50 52249.48 2016-01-02 16:02:00.000 002 20536.90 3160.80 47938.50 52249.21 2016-01-02 16:03:00.000 002 20536.70 3160.80 47938.70 52249.42 2016-01-02 16:04:00.000 002 20536.50 3161.80 47938.70 52249.40 2016-01-02 16:05:00.000 002 20536.40 3163.00 47938.60 52249.24 2016-01-02 16:06:00.000 002 20536.80 3163.40 47938.80 52249.60 2016-01-02 16:07:00.000 002 20536.40 3162.80 47939.20 52249.78 2016-01-02 16:08:00.000 002 20536.20 3162.90 47939.20 52249.81 2016-01-02 16:09:00.000 002 20536.00 3163.00 47939.20 52249.53 2016-01-02 16:10:00.000 002 20535.70 3163.40 47939.00 52249.46 2016-01-02 16:11:00.000 002 20534.80 3163.80 47939.10 52249.12 2016-01-02 16:12:00.000 002 20535.40 3162.70 47939.30 52249.47 2016-01-02 16:13:00.000 002 20535.10 3162.20 47939.20 52249.23 2016-01-02 16:14:00.000 002 20535.20 3163.50 47938.60 52248.80 2016-01-02 16:15:00.000 002 20534.70 3165.10 47938.60 52248.60 2016-01-02 16:16:00.000 002 20534.30 3164.50 47939.10 52248.96 2016-01-02 16:17:00.000 002 20534.60 3163.20 47939.10 52249.00 2016-01-02 16:18:00.000 002 20534.60 3163.30 47938.90 52248.83 2016-01-02 16:19:00.000 002 20535.00 3163.60 47938.80 52249.01 2016-01-02 16:20:00.000 002 20534.10 3163.70 47939.10 52248.84 2016-01-02 16:21:00.000 002 20534.30 3163.80 47938.70 52248.65 2016-01-02 16:22:00.000 002 20534.20 3163.50 47938.90 52248.68 2016-01-02 16:23:00.000 002 20534.00 3163.80 47938.50 52248.25 2016-01-02 16:24:00.000 002 20534.00 3163.90 47938.70 52248.44 2016-01-02 16:25:00.000 002 20533.40 3164.80 47938.60 52248.17 2016-01-02 16:26:00.000 002 20533.70 3165.40 47938.40 52248.14 2016-01-02 16:27:00.000 002 20532.70 3166.60 47938.40 52247.82 2016-01-02 16:28:00.000 002 20532.70 3166.80 47938.60 52248.12 2016-01-02 16:29:00.000 002 20532.80 3167.20 47938.70 52248.17 2016-01-02 16:30:00.000 002 20533.50 3167.30 47938.60 52248.46 2016-01-02 16:31:00.000 002 20533.20 3167.30 47938.60 52248.14 2016-01-02 16:32:00.000 002 20532.90 3166.60 47938.70 52248.17 2016-01-02 16:33:00.000 002 20532.60 3166.70 47938.50 52247.88 2016-01-02 16:34:00.000 002 20532.10 3167.00 47938.30 52247.52 2016-01-02 16:35:00.000 002 20533.30 3167.10 47938.20 52247.80 2016-01-02 16:36:00.000 002 20532.60 3167.40 47938.20 52247.65 2016-01-02 16:37:00.000 002 20531.60 3167.00 47938.30 52247.32 2016-01-02 16:38:00.000 002 20531.30 3168.30 47937.80 52246.82 2016-01-02 16:39:00.000 002 20532.20 3168.00 47938.00 52247.34 2016-01-02 16:40:00.000 002 20531.50 3168.40 47937.90 52247.10 2016-01-02 16:41:00.000 002 20531.70 3168.50 47937.80 52246.99 2016-01-02 16:42:00.000 002 20531.00 3169.10 47937.90 52246.84 2016-01-02 16:43:00.000 002 20530.30 3169.70 47937.80 52246.51 2016-01-02 16:44:00.000 002 20530.80 3169.90 47937.60 52246.54 2016-01-02 16:45:00.000 002 20529.30 3171.20 47937.50 52245.94 2016-01-02 16:46:00.000 002 20529.30 3172.00 47937.40 52245.89 2016-01-02 16:47:00.000 002 20528.90 3172.80 47937.50 52245.88 2016-01-02 16:48:00.000 002 20529.40 3173.10 47937.30 52245.91 2016-01-02 16:49:00.000 002 20529.30 3173.50 47937.60 52246.17 2016-01-02 16:50:00.000 002 20528.60 3174.00 47937.40 52245.74 2016-01-02 16:51:00.000 002 20529.70 3174.20 47937.20 52246.00 2016-01-02 16:52:00.000 002 20530.70 3173.00 47937.60 52246.69 2016-01-02 16:53:00.000 002 20530.20 3173.50 47937.40 52246.24 2016-01-02 16:54:00.000 002 20530.40 3173.20 47937.20 52246.22 2016-01-02 16:55:00.000 002 20529.20 3174.30 47937.10 52245.62 2016-01-02 16:56:00.000 002 20530.20 3174.50 47937.00 52245.93 2016-01-02 16:57:00.000 002 20530.40 3175.20 47936.90 52245.96 2016-01-02 16:58:00.000 002 20529.50 3174.00 47937.30 52245.90 2016-01-02 16:59:00.000 002 20529.20 3173.90 47937.10 52245.59 2016-01-02 17:00:00.000 002 20529.30 3174.60 47936.80 52245.40 2016-01-02 17:01:00.000 002 20530.10 3173.90 47936.80 52245.77 2016-01-02 17:02:00.000 002 20528.70 3174.60 47936.70 52245.17 2016-01-02 17:03:00.000 002 20528.40 3174.00 47936.50 52244.84 2016-01-02 17:04:00.000 002 20527.50 3175.70 47936.30 52244.40 2016-01-02 17:05:00.000 002 20527.90 3175.30 47936.50 52244.62 2016-01-02 17:06:00.000 002 20527.60 3175.40 47936.40 52244.52 2016-01-02 17:07:00.000 002 20527.30 3175.40 47936.50 52244.49 2016-01-02 17:08:00.000 002 20526.60 3176.20 47936.20 52243.99 2016-01-02 17:09:00.000 002 20526.20 3176.90 47936.00 52243.69 2016-01-02 17:10:00.000 002 20526.30 3176.20 47936.10 52243.78 2016-01-02 17:11:00.000 002 20525.70 3176.40 47936.10 52243.55 2016-01-02 17:12:00.000 002 20525.20 3175.80 47936.00 52243.23 2016-01-02 17:13:00.000 002 20525.50 3175.70 47935.90 52243.25 2016-01-02 17:14:00.000 002 20525.40 3176.90 47935.40 52242.82 2016-01-02 17:15:00.000 002 20523.60 3177.90 47935.70 52242.45 2016-01-02 17:16:00.000 002 20524.90 3176.80 47935.80 52242.99 2016-01-02 17:17:00.000 002 20524.10 3176.80 47935.70 52242.58 2016-01-02 17:18:00.000 002 20524.20 3176.60 47935.50 52242.33 2016-01-02 17:19:00.000 002 20523.20 3177.90 47935.20 52241.74 2016-01-02 17:20:00.000 002 20524.10 3177.10 47935.30 52242.23 2016-01-02 17:21:00.000 002 20523.80 3177.30 47935.30 52242.13 2016-01-02 17:22:00.000 002 20523.70 3176.70 47935.10 52241.87 2016-01-02 17:23:00.000 002 20523.20 3175.90 47935.30 52241.81 2016-01-02 17:24:00.000 002 20522.50 3176.50 47934.80 52241.11 2016-01-02 17:25:00.000 002 20522.50 3176.00 47934.80 52241.18 2016-01-02 17:26:00.000 002 20522.20 3176.40 47934.50 52240.71 2016-01-02 17:27:00.000 002 20522.10 3176.70 47934.40 52240.50 2016-01-02 17:28:00.000 002 20520.90 3177.20 47934.30 52240.07 2016-01-02 17:29:00.000 002 20520.50 3177.50 47934.30 52239.83 2016-01-02 17:30:00.000 002 20520.70 3177.60 47934.10 52239.73 2016-01-02 17:31:00.000 002 20520.40 3178.30 47934.10 52239.75 2016-01-02 17:32:00.000 002 20520.70 3177.70 47934.10 52239.73 2016-01-02 17:33:00.000 002 20520.40 3177.60 47933.90 52239.43 2016-01-02 17:34:00.000 002 20520.90 3176.20 47934.20 52239.81 2016-01-02 17:35:00.000 002 20520.90 3174.90 47933.60 52239.28 2016-01-02 17:36:00.000 002 20519.50 3174.70 47933.90 52239.10 2016-01-02 17:37:00.000 002 20520.00 3174.20 47933.60 52238.89 2016-01-02 17:38:00.000 002 20519.20 3174.40 47933.40 52238.40 2016-01-02 17:39:00.000 002 20518.90 3174.70 47933.40 52238.30 2016-01-02 17:40:00.000 002 20518.70 3175.90 47933.00 52237.93 2016-01-02 17:41:00.000 002 20518.00 3176.10 47933.20 52237.75 2016-01-02 17:42:00.000 002 20517.80 3175.50 47933.40 52237.92 2016-01-02 17:43:00.000 002 20517.60 3175.20 47933.20 52237.54 2016-01-02 17:44:00.000 002 20517.50 3175.80 47933.00 52237.45 2016-01-02 17:45:00.000 002 20517.20 3176.50 47932.80 52237.19 2016-01-02 17:46:00.000 002 20516.10 3176.40 47933.00 52236.94 2016-01-02 17:47:00.000 002 20516.80 3177.00 47932.70 52237.07 2016-01-02 17:48:00.000 002 20516.90 3177.00 47932.90 52237.30 2016-01-02 17:49:00.000 002 20516.50 3176.50 47933.00 52237.10 2016-01-02 17:50:00.000 002 20516.00 3176.20 47932.80 52236.70 2016-01-02 17:51:00.000 002 20516.30 3175.00 47933.20 52237.12 2016-01-02 17:52:00.000 002 20515.80 3175.20 47932.90 52236.66 2016-01-02 17:53:00.000 002 20514.70 3175.70 47932.60 52235.98 2016-01-02 17:54:00.000 002 20514.60 3176.70 47932.50 52235.91 2016-01-02 17:55:00.000 002 20514.40 3177.00 47932.70 52236.03 2016-01-02 17:56:00.000 002 20515.10 3177.80 47932.30 52236.09 2016-01-02 17:57:00.000 002 20515.50 3177.50 47932.60 52236.30 2016-01-02 17:58:00.000 002 20515.10 3177.50 47932.60 52236.15 2016-01-02 17:59:00.000 002 20515.30 3176.60 47932.50 52236.18 2016-01-02 18:00:00.000 002 20514.10 3176.20 47932.70 52235.87 2016-01-02 18:01:00.000 002 20514.40 3175.90 47932.50 52235.78 2016-01-02 18:02:00.000 002 20514.70 3175.00 47932.30 52235.66 2016-01-02 18:03:00.000 002 20513.70 3174.30 47932.50 52235.41 2016-01-02 18:04:00.000 002 20513.30 3174.60 47932.00 52234.81 2016-01-02 18:05:00.000 002 20512.40 3173.90 47932.20 52234.60 2016-01-02 18:06:00.000 002 20511.90 3173.80 47932.00 52234.31 2016-01-02 18:07:00.000 002 20512.30 3174.00 47931.90 52234.39 2016-01-02 18:08:00.000 002 20512.70 3174.00 47931.60 52234.27 2016-01-02 18:09:00.000 002 20512.30 3173.90 47931.70 52234.10 2016-01-02 18:10:00.000 002 20512.70 3175.40 47931.20 52233.99 2016-01-02 18:11:00.000 002 20512.30 3175.30 47931.60 52234.19 2016-01-02 18:12:00.000 002 20513.10 3175.50 47931.30 52234.15 2016-01-02 18:13:00.000 002 20514.70 3175.20 47931.30 52234.76 2016-01-02 18:14:00.000 002 20515.00 3173.70 47931.50 52234.97 2016-01-02 18:15:00.000 002 20514.70 3171.50 47931.60 52234.81 2016-01-02 18:16:00.000 002 20513.10 3170.30 47931.40 52233.92 2016-01-02 18:17:00.000 002 20512.40 3169.70 47931.20 52233.43 2016-01-02 18:18:00.000 002 20512.90 3170.10 47930.70 52233.29 2016-01-02 18:19:00.000 002 20512.80 3171.50 47930.20 52232.88 2016-01-02 18:20:00.000 002 20512.90 3173.10 47930.20 52233.01 2016-01-02 18:21:00.000 002 20512.60 3174.30 47930.20 52232.87 2016-01-02 18:22:00.000 002 20512.60 3174.50 47930.30 52232.97 2016-01-02 18:23:00.000 002 20512.60 3173.70 47930.50 52233.11 2016-01-02 18:24:00.000 002 20513.30 3172.60 47930.50 52233.41 2016-01-02 18:25:00.000 002 20513.40 3171.60 47930.30 52233.11 2016-01-02 18:26:00.000 002 20512.20 3171.30 47930.20 52232.53 2016-01-02 18:27:00.000 002 20511.80 3170.60 47930.10 52232.34 2016-01-02 18:28:00.000 002 20510.80 3170.10 47930.10 52231.81 2016-01-02 18:29:00.000 002 20511.10 3170.80 47929.60 52231.51 2016-01-02 18:30:00.000 002 20512.10 3171.30 47929.50 52231.85 2016-01-02 18:31:00.000 002 20512.50 3171.30 47929.40 52231.91 2016-01-02 18:32:00.000 002 20512.50 3171.60 47929.40 52231.93 2016-01-02 18:33:00.000 002 20512.40 3171.10 47929.50 52231.95 2016-01-02 18:34:00.000 002 20511.40 3170.90 47929.40 52231.45 2016-01-02 18:35:00.000 002 20512.20 3170.50 47929.30 52231.75 2016-01-02 18:36:00.000 002 20513.00 3169.50 47929.20 52231.81 2016-01-02 18:37:00.000 002 20513.10 3169.10 47929.00 52231.65 2016-01-02 18:38:00.000 002 20513.60 3168.20 47929.00 52231.89 2016-01-02 18:39:00.000 002 20513.90 3166.90 47928.90 52231.84 2016-01-02 18:40:00.000 002 20514.00 3166.50 47928.70 52231.57 2016-01-02 18:41:00.000 002 20513.90 3165.80 47928.60 52231.49 2016-01-02 18:42:00.000 002 20512.70 3165.80 47928.30 52230.75 2016-01-02 18:43:00.000 002 20512.40 3165.80 47928.20 52230.44 2016-01-02 18:44:00.000 002 20512.40 3165.90 47928.10 52230.35 2016-01-02 18:45:00.000 002 20512.70 3165.40 47928.00 52230.45 2016-01-02 18:46:00.000 002 20512.50 3165.30 47927.90 52230.27 2016-01-02 18:47:00.000 002 20511.80 3165.20 47927.90 52229.99 2016-01-02 18:48:00.000 002 20511.30 3165.00 47927.80 52229.69 2016-01-02 18:49:00.000 002 20510.70 3165.10 47927.80 52229.36 2016-01-02 18:50:00.000 002 20510.00 3165.50 47927.70 52229.02 2016-01-02 18:51:00.000 002 20509.90 3165.30 47927.80 52229.16 2016-01-02 18:52:00.000 002 20509.90 3164.40 47927.90 52229.20 2016-01-02 18:53:00.000 002 20509.90 3164.00 47927.70 52229.09 2016-01-02 18:54:00.000 002 20510.60 3163.30 47927.80 52229.21 2016-01-02 18:55:00.000 002 20511.30 3162.50 47927.70 52229.45 2016-01-02 18:56:00.000 002 20510.50 3162.00 47927.70 52229.00 2016-01-02 18:57:00.000 002 20509.70 3161.80 47927.60 52228.68 2016-01-02 18:58:00.000 002 20508.00 3162.00 47927.60 52228.03 2016-01-02 18:59:00.000 002 20506.90 3162.00 47927.60 52227.70 2016-01-02 19:00:00.000 002 20506.60 3162.30 47927.50 52227.40 2016-01-02 19:01:00.000 002 20507.30 3162.20 47927.50 52227.67 2016-01-02 19:02:00.000 002 20508.50 3161.80 47927.50 52228.12 2016-01-02 19:03:00.000 002 20510.00 3160.90 47927.50 52228.66 2016-01-02 19:04:00.000 002 20510.90 3160.50 47927.40 52228.99 2016-01-02 19:05:00.000 002 20510.40 3160.20 47927.50 52228.77 2016-01-02 19:06:00.000 002 20509.10 3160.00 47927.60 52228.34 2016-01-02 19:07:00.000 002 20508.70 3159.40 47927.70 52228.24 2016-01-02 19:08:00.000 002 20509.60 3158.50 47927.70 52228.54 2016-01-02 19:09:00.000 002 20510.30 3157.60 47927.60 52228.67 2016-01-02 19:10:00.000 002 20509.80 3156.70 47927.70 52228.51 2016-01-02 19:11:00.000 002 20509.40 3156.30 47927.60 52228.23 2016-01-02 19:12:00.000 002 20509.20 3156.40 47927.40 52227.98 2016-01-02 19:13:00.000 002 20508.70 3156.80 47927.30 52227.71 2016-01-02 19:14:00.000 002 20507.10 3157.10 47927.30 52227.20 2016-01-02 19:15:00.000 002 20507.30 3157.30 47927.30 52227.29 2016-01-02 19:16:00.000 002 20507.30 3157.50 47927.30 52227.31 2016-01-02 19:17:00.000 002 20508.50 3157.20 47927.30 52227.76 2016-01-02 19:18:00.000 002 20509.40 3157.00 47927.30 52228.10 2016-01-02 19:19:00.000 002 20509.90 3156.90 47927.20 52228.20 2016-01-02 19:20:00.000 002 20509.50 3156.80 47927.30 52228.03 2016-01-02 19:21:00.000 002 20509.10 3156.40 47927.40 52227.94 2016-01-02 19:22:00.000 002 20509.10 3155.90 47927.40 52227.91 2016-01-02 19:23:00.000 002 20509.70 3155.50 47927.40 52228.12 2016-01-02 19:24:00.000 002 20510.50 3155.10 47927.30 52228.32 2016-01-02 19:25:00.000 002 20510.30 3155.50 47927.20 52228.17 2016-01-02 19:26:00.000 002 20509.90 3155.70 47927.20 52228.13 2016-01-02 19:27:00.000 002 20510.80 3155.10 47927.40 52228.63 2016-01-02 19:28:00.000 002 20511.10 3154.80 47927.40 52228.63 2016-01-02 19:29:00.000 002 20510.70 3154.90 47927.40 52228.48 2016-01-02 19:30:00.000 002 20511.10 3154.20 47927.50 52228.78 2016-01-02 19:31:00.000 002 20511.60 3153.60 47927.60 52228.93 2016-01-02 19:32:00.000 002 20512.40 3152.40 47927.70 52229.27 2016-01-02 19:33:00.000 002 20512.50 3151.70 47927.60 52229.27 2016-01-02 19:34:00.000 002 20513.10 3151.20 47927.50 52229.39 2016-01-02 19:35:00.000 002 20512.50 3151.30 47927.40 52229.07 2016-01-02 19:36:00.000 002 20511.80 3152.20 47927.30 52228.65 2016-01-02 19:37:00.000 002 20510.70 3153.30 47927.30 52228.39 2016-01-02 19:38:00.000 002 20509.70 3153.70 47927.40 52228.21 2016-01-02 19:39:00.000 002 20509.30 3154.40 47927.40 52228.00 2016-01-02 19:40:00.000 002 20509.10 3155.00 47927.50 52227.95 2016-01-02 19:41:00.000 002 20508.90 3154.90 47927.70 52228.04 2016-01-02 19:42:00.000 002 20509.90 3154.30 47927.70 52228.50 2016-01-02 19:43:00.000 002 20511.10 3153.80 47927.80 52228.93 2016-01-02 19:44:00.000 002 20511.10 3153.10 47927.90 52229.08 2016-01-02 19:45:00.000 002 20511.30 3152.60 47928.00 52229.12 2016-01-02 19:46:00.000 002 20511.00 3152.50 47927.90 52229.01 2016-01-02 19:47:00.000 002 20510.80 3152.50 47928.00 52228.92 2016-01-02 19:48:00.000 002 20510.00 3152.80 47928.00 52228.62 2016-01-02 19:49:00.000 002 20509.40 3152.80 47928.10 52228.58 2016-01-02 19:50:00.000 002 20509.90 3152.60 47928.10 52228.76 2016-01-02 19:51:00.000 002 20510.60 3152.10 47928.20 52229.00 2016-01-02 19:52:00.000 002 20511.00 3151.80 47928.20 52229.24 2016-01-02 19:53:00.000 002 20510.90 3151.60 47928.30 52229.28 2016-01-02 19:54:00.000 002 20510.60 3151.70 47928.30 52229.17 2016-01-02 19:55:00.000 002 20510.30 3151.80 47928.40 52229.15 2016-01-02 19:56:00.000 002 20510.00 3151.60 47928.60 52229.20 2016-01-02 19:57:00.000 002 20510.40 3151.70 47928.60 52229.27 2016-01-02 19:58:00.000 002 20510.60 3151.60 47928.60 52229.44 2016-01-02 19:59:00.000 002 20510.30 3151.70 47928.70 52229.32 2016-01-02 20:00:00.000 002 20510.00 3152.00 47928.70 52229.22 2016-01-02 20:01:00.000 002 20510.30 3152.30 47928.80 52229.45 2016-01-02 20:02:00.000 002 20509.50 3152.60 47929.00 52229.33 2016-01-02 20:03:00.000 002 20510.60 3151.60 47929.30 52230.08 2016-01-02 20:04:00.000 002 20512.30 3150.40 47929.30 52230.68 2016-01-02 20:05:00.000 002 20513.10 3149.40 47929.30 52230.93 2016-01-02 20:06:00.000 002 20513.50 3148.40 47929.40 52231.12 2016-01-02 20:07:00.000 002 20514.10 3147.50 47929.40 52231.30 2016-01-02 20:08:00.000 002 20514.70 3147.60 47929.30 52231.45 2016-01-02 20:09:00.000 002 20514.40 3148.00 47929.30 52231.36 2016-01-02 20:10:00.000 002 20514.10 3148.20 47929.50 52231.33 2016-01-02 20:11:00.000 002 20514.10 3148.00 47929.60 52231.41 2016-01-02 20:12:00.000 002 20514.40 3147.60 47929.60 52231.71 2016-01-02 20:13:00.000 002 20514.40 3147.30 47929.70 52231.68 2016-01-02 20:14:00.000 002 20514.90 3147.10 47929.70 52231.87 2016-01-02 20:15:00.000 002 20515.00 3146.90 47929.80 52231.98 2016-01-02 20:16:00.000 002 20515.40 3146.30 47930.00 52232.29 2016-01-02 20:17:00.000 002 20516.40 3144.90 47930.20 52232.78 2016-01-02 20:18:00.000 002 20515.70 3144.60 47930.00 52232.30 2016-01-02 20:19:00.000 002 20514.80 3144.70 47930.00 52231.96 2016-01-02 20:20:00.000 002 20514.90 3144.60 47930.10 52232.08 2016-01-02 20:21:00.000 002 20514.20 3144.60 47930.00 52231.72 2016-01-02 20:22:00.000 002 20513.50 3144.40 47930.10 52231.42 2016-01-02 20:23:00.000 002 20513.20 3144.70 47930.00 52231.33 2016-01-02 20:24:00.000 002 20513.00 3145.20 47930.00 52231.28 2016-01-02 20:25:00.000 002 20513.20 3145.00 47930.00 52231.35 2016-01-02 20:26:00.000 002 20514.10 3144.50 47930.10 52231.76 2016-01-02 20:27:00.000 002 20514.70 3144.20 47930.00 52231.89 2016-01-02 20:28:00.000 002 20514.80 3144.40 47930.00 52231.84 2016-01-02 20:29:00.000 002 20515.10 3144.30 47930.00 52232.05 2016-01-02 20:30:00.000 002 20515.60 3144.10 47930.10 52232.33 2016-01-02 20:31:00.000 002 20516.40 3144.00 47930.10 52232.63 2016-01-02 20:32:00.000 002 20516.40 3143.80 47930.20 52232.71 2016-01-02 20:33:00.000 002 20516.50 3143.50 47930.30 52232.73 2016-01-02 20:34:00.000 002 20517.10 3142.90 47930.40 52233.02 2016-01-02 20:35:00.000 002 20517.80 3142.60 47930.30 52233.28 2016-01-02 20:36:00.000 002 20517.60 3142.20 47930.40 52233.27 2016-01-02 20:37:00.000 002 20517.10 3141.90 47930.40 52233.06 2016-01-02 20:38:00.000 002 20516.30 3142.00 47930.40 52232.75 2016-01-02 20:39:00.000 002 20516.30 3142.20 47930.40 52232.76 2016-01-02 20:40:00.000 002 20516.50 3142.20 47930.40 52232.84 2016-01-02 20:41:00.000 002 20516.40 3142.10 47930.40 52232.80 2016-01-02 20:42:00.000 002 20516.30 3142.30 47930.40 52232.77 2016-01-02 20:43:00.000 002 20517.00 3142.20 47930.50 52233.03 2016-01-02 20:44:00.000 002 20517.90 3141.30 47930.60 52233.52 2016-01-02 20:45:00.000 002 20518.30 3140.70 47930.70 52233.63 2016-01-02 20:46:00.000 002 20519.70 3139.60 47930.80 52234.21 2016-01-02 20:47:00.000 002 20520.80 3138.50 47930.80 52234.67 2016-01-02 20:48:00.000 002 20521.70 3137.70 47930.80 52234.98 2016-01-02 20:49:00.000 002 20521.20 3137.00 47930.90 52234.73 2016-01-02 20:50:00.000 002 20520.60 3136.60 47930.90 52234.57 2016-01-02 20:51:00.000 002 20519.50 3136.50 47930.90 52234.04 2016-01-02 20:52:00.000 002 20518.60 3137.10 47930.70 52233.63 2016-01-02 20:53:00.000 002 20518.50 3137.60 47930.70 52233.63 2016-01-02 20:54:00.000 002 20518.90 3137.70 47930.80 52233.88 2016-01-02 20:55:00.000 002 20518.90 3137.70 47930.90 52233.97 2016-01-02 20:56:00.000 002 20518.50 3137.70 47931.00 52233.81 2016-01-02 20:57:00.000 002 20518.70 3137.80 47930.90 52234.00 2016-01-02 20:58:00.000 002 20519.60 3137.70 47931.00 52234.34 2016-01-02 20:59:00.000 002 20520.20 3137.80 47931.00 52234.58 2016-01-02 21:00:00.000 002 20519.10 3138.00 47931.10 52234.25 2016-01-02 21:01:00.000 002 20519.50 3138.00 47931.20 52234.50 2016-01-02 21:02:00.000 002 20519.50 3137.90 47931.40 52234.68 2016-01-02 21:03:00.000 002 20519.60 3137.60 47931.40 52234.70 2016-01-02 21:04:00.000 002 20519.90 3137.50 47931.50 52234.90 2016-01-02 21:05:00.000 002 20520.00 3137.30 47931.60 52234.92 2016-01-02 21:06:00.000 002 20520.20 3136.40 47931.70 52235.14 2016-01-02 21:07:00.000 002 20520.90 3135.50 47931.80 52235.45 2016-01-02 21:08:00.000 002 20520.90 3135.30 47931.70 52235.25 2016-01-02 21:09:00.000 002 20520.50 3135.70 47931.60 52235.12 2016-01-02 21:10:00.000 002 20520.20 3135.60 47931.70 52235.09 2016-01-02 21:11:00.000 002 20519.40 3135.60 47931.90 52234.96 2016-01-02 21:12:00.000 002 20519.50 3135.40 47931.80 52234.90 2016-01-02 21:13:00.000 002 20520.70 3134.80 47932.00 52235.51 2016-01-02 21:14:00.000 002 20521.60 3134.30 47931.90 52235.65 2016-01-02 21:15:00.000 002 20521.80 3133.90 47932.00 52235.89 2016-01-02 21:16:00.000 002 20522.10 3133.30 47932.10 52236.07 2016-01-02 21:17:00.000 002 20522.70 3133.10 47932.00 52236.20 2016-01-02 21:18:00.000 002 20523.20 3133.30 47931.90 52236.31 2016-01-02 21:19:00.000 002 20522.40 3133.60 47932.00 52236.11 2016-01-02 21:20:00.000 002 20523.10 3133.60 47932.00 52236.39 2016-01-02 21:21:00.000 002 20522.00 3134.20 47932.10 52236.08 2016-01-02 21:22:00.000 002 20521.00 3134.30 47932.20 52235.69 2016-01-02 21:23:00.000 002 20521.00 3134.10 47932.10 52235.78 2016-01-02 21:24:00.000 002 20521.30 3134.00 47932.20 52235.89 2016-01-02 21:25:00.000 002 20522.00 3133.30 47932.20 52236.12 2016-01-02 21:26:00.000 002 20522.40 3132.50 47932.20 52236.23 2016-01-02 21:27:00.000 002 20522.40 3132.00 47932.20 52236.20 2016-01-02 21:28:00.000 002 20523.30 3131.40 47932.10 52236.42 2016-01-02 21:29:00.000 002 20524.80 3130.80 47932.00 52236.89 2016-01-02 21:30:00.000 002 20526.20 3130.70 47931.90 52237.24 2016-01-02 21:31:00.000 002 20526.20 3130.90 47931.90 52237.35 2016-01-02 21:32:00.000 002 20524.80 3131.40 47932.00 52236.92 2016-01-02 21:33:00.000 002 20523.20 3132.00 47932.10 52236.32 2016-01-02 21:34:00.000 002 20522.00 3132.70 47932.10 52235.99 2016-01-02 21:35:00.000 002 20521.40 3132.90 47932.10 52235.77 2016-01-02 21:36:00.000 002 20521.50 3132.70 47932.10 52235.79 2016-01-02 21:37:00.000 002 20522.40 3132.30 47932.00 52236.03 2016-01-02 21:38:00.000 002 20523.40 3131.80 47932.00 52236.40 2016-01-02 21:39:00.000 002 20524.10 3131.60 47932.00 52236.66 2016-01-02 21:40:00.000 002 20524.40 3131.40 47932.00 52236.76 2016-01-02 21:41:00.000 002 20524.70 3131.60 47931.90 52236.90 2016-01-02 21:42:00.000 002 20524.60 3132.00 47931.90 52236.89 2016-01-02 21:43:00.000 002 20525.00 3132.00 47932.00 52237.04 2016-01-02 21:44:00.000 002 20525.00 3131.90 47932.10 52237.02 2016-01-02 21:45:00.000 002 20525.10 3132.00 47932.00 52237.18 2016-01-02 21:46:00.000 002 20525.00 3132.10 47932.10 52237.13 2016-01-02 21:47:00.000 002 20524.90 3132.10 47932.20 52237.19 2016-01-02 21:48:00.000 002 20525.00 3131.90 47932.20 52237.31 2016-01-02 21:49:00.000 002 20525.20 3131.60 47932.20 52237.27 2016-01-02 21:50:00.000 002 20525.40 3131.70 47932.20 52237.36 2016-01-02 21:51:00.000 002 20525.50 3131.60 47932.20 52237.49 2016-01-02 21:52:00.000 002 20525.50 3131.50 47932.30 52237.48 2016-01-02 21:53:00.000 002 20525.30 3131.60 47932.30 52237.31 2016-01-02 21:54:00.000 002 20525.00 3131.60 47932.30 52237.29 2016-01-02 21:55:00.000 002 20525.00 3131.70 47932.30 52237.39 2016-01-02 21:56:00.000 002 20525.30 3131.80 47932.30 52237.42 2016-01-02 21:57:00.000 002 20525.50 3131.70 47932.40 52237.58 2016-01-02 21:58:00.000 002 20525.60 3131.80 47932.40 52237.63 2016-01-02 21:59:00.000 002 20525.60 3131.80 47932.50 52237.72 2016-01-02 22:00:00.000 002 20525.90 3131.70 47932.50 52237.83 2016-01-02 22:01:00.000 002 20526.20 3131.80 47932.60 52238.05 2016-01-02 22:02:00.000 002 20526.40 3131.80 47932.70 52238.12 2016-01-02 22:03:00.000 002 20526.90 3131.70 47932.70 52238.41 2016-01-02 22:04:00.000 002 20527.20 3131.60 47932.80 52238.61 2016-01-02 22:05:00.000 002 20527.40 3131.30 47932.90 52238.76 2016-01-02 22:06:00.000 002 20527.60 3131.40 47932.90 52238.75 2016-01-02 22:07:00.000 002 20527.80 3131.30 47933.00 52239.01 2016-01-02 22:08:00.000 002 20528.00 3131.30 47933.00 52239.09 2016-01-02 22:09:00.000 002 20528.50 3131.20 47933.00 52239.28 2016-01-02 22:10:00.000 002 20528.50 3131.40 47933.10 52239.38 2016-01-02 22:11:00.000 002 20528.50 3131.60 47933.10 52239.30 2016-01-02 22:12:00.000 002 20528.50 3131.80 47933.10 52239.41 2016-01-02 22:13:00.000 002 20529.00 3131.90 47933.20 52239.70 2016-01-02 22:14:00.000 002 20529.40 3132.00 47933.30 52239.86 2016-01-02 22:15:00.000 002 20529.90 3132.00 47933.40 52240.15 2016-01-02 22:16:00.000 002 20530.50 3132.00 47933.40 52240.48 2016-01-02 22:17:00.000 002 20531.70 3132.00 47933.50 52240.95 2016-01-02 22:18:00.000 002 20532.70 3131.90 47933.60 52241.42 2016-01-02 22:19:00.000 002 20533.40 3132.20 47933.60 52241.72 2016-01-02 22:20:00.000 002 20533.10 3132.80 47933.70 52241.73 2016-01-02 22:21:00.000 002 20532.30 3133.80 47933.80 52241.56 2016-01-02 22:22:00.000 002 20530.80 3134.30 47934.10 52241.28 2016-01-02 22:23:00.000 002 20529.70 3134.30 47934.30 52241.03 2016-01-02 22:24:00.000 002 20529.00 3133.70 47934.40 52240.81 2016-01-02 22:25:00.000 002 20529.50 3133.10 47934.30 52240.88 2016-01-02 22:26:00.000 002 20530.60 3133.00 47934.10 52241.02 2016-01-02 22:27:00.000 002 20531.00 3133.20 47934.10 52241.29 2016-01-02 22:28:00.000 002 20530.80 3133.10 47934.20 52241.30 2016-01-02 22:29:00.000 002 20530.40 3133.10 47934.30 52241.23 2016-01-02 22:30:00.000 002 20530.30 3133.30 47934.30 52241.21 2016-01-02 22:31:00.000 002 20530.40 3133.60 47934.20 52241.27 2016-01-02 22:32:00.000 002 20530.60 3133.50 47934.30 52241.34 2016-01-02 22:33:00.000 002 20530.60 3133.30 47934.40 52241.42 2016-01-02 22:34:00.000 002 20530.50 3133.30 47934.30 52241.39 2016-01-02 22:35:00.000 002 20530.30 3133.70 47934.30 52241.23 2016-01-02 22:36:00.000 002 20530.60 3134.10 47934.30 52241.37 2016-01-02 22:37:00.000 002 20530.80 3134.30 47934.40 52241.56 2016-01-02 22:38:00.000 002 20530.90 3134.50 47934.40 52241.61 2016-01-02 22:39:00.000 002 20531.10 3134.70 47934.50 52241.79 2016-01-02 22:40:00.000 002 20531.40 3134.90 47934.50 52241.92 2016-01-02 22:41:00.000 002 20531.80 3135.10 47934.60 52242.18 2016-01-02 22:42:00.000 002 20531.80 3135.30 47934.70 52242.28 2016-01-02 22:43:00.000 002 20531.90 3135.30 47934.70 52242.32 2016-01-02 22:44:00.000 002 20532.10 3135.50 47934.80 52242.61 2016-01-02 22:45:00.000 002 20532.30 3135.50 47934.80 52242.68 2016-01-02 22:46:00.000 002 20532.80 3135.40 47934.90 52242.87 2016-01-02 22:47:00.000 002 20533.30 3135.30 47934.90 52243.06 2016-01-02 22:48:00.000 002 20533.60 3135.30 47934.90 52243.27 2016-01-02 22:49:00.000 002 20534.00 3135.60 47934.90 52243.35 2016-01-02 22:50:00.000 002 20534.20 3135.90 47935.00 52243.44 2016-01-02 22:51:00.000 002 20534.10 3136.10 47935.10 52243.50 2016-01-02 22:52:00.000 002 20534.00 3136.10 47935.20 52243.66 2016-01-02 22:53:00.000 002 20534.10 3136.00 47935.20 52243.69 2016-01-02 22:54:00.000 002 20534.10 3136.00 47935.30 52243.78 2016-01-02 22:55:00.000 002 20533.80 3135.90 47935.30 52243.66 2016-01-02 22:56:00.000 002 20533.70 3136.20 47935.20 52243.54 2016-01-02 22:57:00.000 002 20533.60 3136.40 47935.20 52243.52 2016-01-02 22:58:00.000 002 20533.80 3136.30 47935.20 52243.59 2016-01-02 22:59:00.000 002 20534.10 3136.50 47935.20 52243.62 2016-01-02 23:00:00.000 002 20534.40 3136.60 47935.20 52243.84 2016-01-02 23:01:00.000 002 20534.60 3136.90 47935.20 52243.94 2016-01-02 23:02:00.000 002 20534.60 3137.00 47935.30 52243.94 2016-01-02 23:03:00.000 002 20534.60 3137.10 47935.30 52244.04 2016-01-02 23:04:00.000 002 20534.50 3137.10 47935.40 52244.10 2016-01-02 23:05:00.000 002 20534.30 3137.10 47935.40 52243.92 2016-01-02 23:06:00.000 002 20534.00 3137.20 47935.40 52243.90 2016-01-02 23:07:00.000 002 20534.10 3137.20 47935.40 52243.84 2016-01-02 23:08:00.000 002 20533.90 3137.40 47935.40 52243.88 2016-01-02 23:09:00.000 002 20533.90 3137.40 47935.40 52243.88 2016-01-02 23:10:00.000 002 20533.90 3137.70 47935.40 52243.90 2016-01-02 23:11:00.000 002 20533.90 3137.80 47935.40 52243.90 2016-01-02 23:12:00.000 002 20533.90 3137.80 47935.40 52243.90 2016-01-02 23:13:00.000 002 20533.90 3137.90 47935.40 52244.01 2016-01-02 23:14:00.000 002 20533.70 3138.00 47935.50 52243.83 2016-01-02 23:15:00.000 002 20533.70 3138.00 47935.40 52243.83 2016-01-02 23:16:00.000 002 20533.70 3138.30 47935.40 52243.85 2016-01-02 23:17:00.000 002 20533.70 3138.70 47935.40 52243.88 2016-01-02 23:18:00.000 002 20533.60 3138.80 47935.40 52243.84 2016-01-02 23:19:00.000 002 20533.80 3139.20 47935.40 52243.95 2016-01-02 23:20:00.000 002 20533.90 3139.10 47935.50 52244.07 2016-01-02 23:21:00.000 002 20534.00 3139.30 47935.40 52244.03 2016-01-02 23:22:00.000 002 20534.30 3139.40 47935.50 52244.25 2016-01-02 23:23:00.000 002 20534.80 3139.40 47935.50 52244.34 2016-01-02 23:24:00.000 002 20535.30 3139.60 47935.50 52244.55 2016-01-02 23:25:00.000 002 20536.20 3139.90 47935.40 52244.83 2016-01-02 23:26:00.000 002 20536.50 3140.10 47935.50 52245.15 2016-01-02 23:27:00.000 002 20537.10 3140.50 47935.60 52245.41 2016-01-02 23:28:00.000 002 20536.90 3140.70 47935.70 52245.43 2016-01-02 23:29:00.000 002 20536.10 3141.00 47935.80 52245.33 2016-01-02 23:30:00.000 002 20536.10 3141.10 47935.90 52245.22 2016-01-02 23:31:00.000 002 20535.40 3140.80 47936.00 52245.12 2016-01-02 23:32:00.000 002 20535.90 3141.20 47935.90 52245.25 2016-01-02 23:33:00.000 002 20536.10 3141.20 47935.90 52245.33 2016-01-02 23:34:00.000 002 20536.50 3141.30 47935.90 52245.59 2016-01-02 23:35:00.000 002 20536.80 3141.50 47935.90 52245.72 2016-01-02 23:36:00.000 002 20536.60 3141.60 47936.00 52245.74 2016-01-02 23:37:00.000 002 20536.50 3141.60 47936.10 52245.79 2016-01-02 23:38:00.000 002 20536.00 3141.30 47936.20 52245.67 2016-01-02 23:39:00.000 002 20535.40 3141.70 47936.10 52245.37 2016-01-02 23:40:00.000 002 20534.80 3141.80 47936.10 52245.14 2016-01-02 23:41:00.000 002 20534.60 3141.50 47936.20 52245.03 2016-01-02 23:42:00.000 002 20534.50 3141.80 47936.10 52244.92 2016-01-02 23:43:00.000 002 20534.70 3141.70 47936.10 52245.09 2016-01-02 23:44:00.000 002 20534.40 3142.10 47936.10 52245.00 2016-01-02 23:45:00.000 002 20534.30 3142.00 47936.30 52245.04 2016-01-02 23:46:00.000 002 20533.70 3142.30 47936.30 52244.82 2016-01-02 23:47:00.000 002 20534.00 3142.70 47936.20 52244.97 2016-01-02 23:48:00.000 002 20534.00 3142.70 47936.30 52245.06 2016-01-02 23:49:00.000 002 20534.10 3142.90 47936.30 52245.01 2016-01-02 23:50:00.000 002 20533.90 3142.80 47936.40 52245.02 2016-01-02 23:51:00.000 002 20534.30 3142.70 47936.30 52245.18 2016-01-02 23:52:00.000 002 20534.10 3143.10 47936.30 52245.02 2016-01-02 23:53:00.000 002 20534.70 3143.10 47936.20 52245.17 2016-01-02 23:54:00.000 002 20534.50 3143.20 47936.30 52245.29 2016-01-02 23:55:00.000 002 20534.80 3143.20 47936.30 52245.41 2016-01-02 23:56:00.000 002 20534.80 3143.50 47936.30 52245.32 2016-01-02 23:57:00.000 002 20534.70 3143.80 47936.30 52245.40 2016-01-02 23:58:00.000 002 20535.00 3143.90 47936.30 52245.43 2016-01-02 23:59:00.000 002 20535.00 3144.40 47936.30 52245.46 2016-01-03 00:00:00.000 003 20535.20 3144.70 47936.30 52245.65 2016-01-03 00:01:00.000 003 20535.30 3144.80 47936.40 52245.69 2016-01-03 00:02:00.000 003 20535.70 3144.90 47936.30 52245.86 2016-01-03 00:03:00.000 003 20535.70 3145.00 47936.40 52245.86 2016-01-03 00:04:00.000 003 20535.70 3145.20 47936.40 52245.97 2016-01-03 00:05:00.000 003 20536.10 3145.60 47936.20 52245.97 2016-01-03 00:06:00.000 003 20535.80 3145.80 47936.40 52245.95 2016-01-03 00:07:00.000 003 20535.40 3146.20 47936.40 52245.71 2016-01-03 00:08:00.000 003 20534.70 3146.10 47936.60 52245.72 2016-01-03 00:09:00.000 003 20535.00 3145.80 47936.50 52245.72 2016-01-03 00:10:00.000 003 20534.50 3145.80 47936.60 52245.52 2016-01-03 00:11:00.000 003 20534.80 3145.50 47936.40 52245.54 2016-01-03 00:12:00.000 003 20534.60 3145.50 47936.40 52245.56 2016-01-03 00:13:00.000 003 20534.70 3145.60 47936.40 52245.60 2016-01-03 00:14:00.000 003 20534.90 3145.90 47936.30 52245.51 2016-01-03 00:15:00.000 003 20534.80 3146.10 47936.20 52245.49 2016-01-03 00:16:00.000 003 20534.70 3146.70 47936.20 52245.39 2016-01-03 00:17:00.000 003 20534.80 3147.20 47936.10 52245.36 2016-01-03 00:18:00.000 003 20534.80 3147.40 47936.20 52245.57 2016-01-03 00:19:00.000 003 20534.80 3147.60 47936.20 52245.58 2016-01-03 00:20:00.000 003 20534.70 3147.70 47936.30 52245.54 2016-01-03 00:21:00.000 003 20534.80 3147.70 47936.30 52245.58 2016-01-03 00:22:00.000 003 20534.70 3147.70 47936.30 52245.54 2016-01-03 00:23:00.000 003 20534.50 3147.70 47936.30 52245.46 2016-01-03 00:24:00.000 003 20534.20 3147.90 47936.30 52245.35 2016-01-03 00:25:00.000 003 20534.60 3147.90 47936.10 52245.33 2016-01-03 00:26:00.000 003 20534.10 3147.80 47936.30 52245.31 2016-01-03 00:27:00.000 003 20534.20 3148.00 47936.20 52245.27 2016-01-03 00:28:00.000 003 20534.00 3147.80 47936.20 52245.28 2016-01-03 00:29:00.000 003 20534.00 3147.50 47936.20 52245.16 2016-01-03 00:30:00.000 003 20533.90 3147.70 47936.10 52245.04 2016-01-03 00:31:00.000 003 20534.10 3147.80 47936.00 52245.03 2016-01-03 00:32:00.000 003 20533.80 3147.90 47936.10 52245.01 2016-01-03 00:33:00.000 003 20534.30 3148.00 47936.00 52245.12 2016-01-03 00:34:00.000 003 20534.30 3147.80 47936.00 52245.11 2016-01-03 00:35:00.000 003 20534.00 3147.70 47936.00 52245.09 2016-01-03 00:36:00.000 003 20533.80 3147.80 47936.00 52245.01 2016-01-03 00:37:00.000 003 20533.50 3148.00 47936.00 52244.81 2016-01-03 00:38:00.000 003 20533.60 3148.50 47935.90 52244.79 2016-01-03 00:39:00.000 003 20533.60 3148.30 47936.00 52244.87 2016-01-03 00:40:00.000 003 20533.10 3148.20 47936.10 52244.86 2016-01-03 00:41:00.000 003 20533.20 3148.40 47935.90 52244.62 2016-01-03 00:42:00.000 003 20533.30 3148.50 47935.90 52244.77 2016-01-03 00:43:00.000 003 20533.70 3148.20 47935.90 52244.81 2016-01-03 00:44:00.000 003 20533.70 3148.40 47935.90 52244.92 2016-01-03 00:45:00.000 003 20533.50 3148.50 47936.10 52244.93 2016-01-03 00:46:00.000 003 20534.20 3148.40 47935.90 52245.02 2016-01-03 00:47:00.000 003 20533.70 3148.50 47935.90 52244.83 2016-01-03 00:48:00.000 003 20533.80 3148.80 47935.80 52244.89 2016-01-03 00:49:00.000 003 20533.80 3148.80 47935.80 52244.89 2016-01-03 00:50:00.000 003 20533.00 3148.60 47935.90 52244.66 2016-01-03 00:51:00.000 003 20533.30 3148.40 47935.80 52244.67 2016-01-03 00:52:00.000 003 20532.80 3148.50 47935.80 52244.48 2016-01-03 00:53:00.000 003 20532.80 3148.70 47935.80 52244.49 2016-01-03 00:54:00.000 003 20532.40 3148.50 47936.00 52244.41 2016-01-03 00:55:00.000 003 20533.20 3148.40 47935.60 52244.35 2016-01-03 00:56:00.000 003 20533.20 3148.50 47935.60 52244.35 2016-01-03 00:57:00.000 003 20533.40 3148.80 47935.60 52244.45 2016-01-03 00:58:00.000 003 20533.80 3148.80 47935.60 52244.61 2016-01-03 00:59:00.000 003 20534.10 3148.90 47935.50 52244.64 2016-01-03 01:00:00.000 003 20534.60 3148.90 47935.50 52244.84 2016-01-03 01:01:00.000 003 20533.90 3148.40 47935.70 52244.81 2016-01-03 01:02:00.000 003 20534.00 3148.10 47935.60 52244.64 2016-01-03 01:03:00.000 003 20533.90 3148.20 47935.50 52244.52 2016-01-03 01:04:00.000 003 20533.90 3147.60 47935.50 52244.58 2016-01-03 01:05:00.000 003 20533.90 3147.70 47935.50 52244.49 2016-01-03 01:06:00.000 003 20534.20 3147.70 47935.40 52244.61 2016-01-03 01:07:00.000 003 20534.20 3148.00 47935.30 52244.44 2016-01-03 01:08:00.000 003 20534.20 3148.00 47935.40 52244.53 2016-01-03 01:09:00.000 003 20534.10 3148.00 47935.40 52244.59 2016-01-03 01:10:00.000 003 20534.30 3148.10 47935.30 52244.49 2016-01-03 01:11:00.000 003 20534.20 3148.00 47935.30 52244.54 2016-01-03 01:12:00.000 003 20534.20 3148.10 47935.30 52244.45 2016-01-03 01:13:00.000 003 20534.50 3148.10 47935.20 52244.57 2016-01-03 01:14:00.000 003 20534.60 3148.20 47935.20 52244.52 2016-01-03 01:15:00.000 003 20535.00 3148.50 47935.10 52244.70 2016-01-03 01:16:00.000 003 20535.30 3148.70 47935.10 52244.73 2016-01-03 01:17:00.000 003 20535.70 3149.30 47935.10 52244.93 2016-01-03 01:18:00.000 003 20536.10 3149.30 47935.20 52245.17 2016-01-03 01:19:00.000 003 20536.20 3149.00 47935.20 52245.30 2016-01-03 01:20:00.000 003 20536.40 3148.80 47935.20 52245.26 2016-01-03 01:21:00.000 003 20536.50 3148.70 47935.20 52245.30 2016-01-03 01:22:00.000 003 20536.60 3148.90 47935.10 52245.26 2016-01-03 01:23:00.000 003 20536.80 3149.30 47935.10 52245.36 2016-01-03 01:24:00.000 003 20536.80 3149.60 47935.10 52245.38 2016-01-03 01:25:00.000 003 20536.50 3149.60 47935.30 52245.44 2016-01-03 01:26:00.000 003 20536.30 3149.50 47935.30 52245.36 2016-01-03 01:27:00.000 003 20536.20 3149.70 47935.30 52245.23 2016-01-03 01:28:00.000 003 20536.00 3149.90 47935.30 52245.26 2016-01-03 01:29:00.000 003 20535.90 3149.90 47935.30 52245.22 2016-01-03 01:30:00.000 003 20535.80 3149.70 47935.40 52245.26 2016-01-03 01:31:00.000 003 20535.60 3149.40 47935.40 52245.17 2016-01-03 01:32:00.000 003 20535.50 3149.20 47935.30 52245.02 2016-01-03 01:33:00.000 003 20535.40 3149.00 47935.30 52244.97 2016-01-03 01:34:00.000 003 20535.30 3149.00 47935.20 52244.84 2016-01-03 01:35:00.000 003 20535.30 3148.80 47935.20 52244.83 2016-01-03 01:36:00.000 003 20535.60 3148.70 47935.10 52244.95 2016-01-03 01:37:00.000 003 20535.90 3148.90 47935.00 52244.99 2016-01-03 01:38:00.000 003 20536.10 3149.00 47935.10 52245.06 2016-01-03 01:39:00.000 003 20536.20 3148.80 47935.10 52245.19 2016-01-03 01:40:00.000 003 20536.30 3148.60 47935.10 52245.12 2016-01-03 01:41:00.000 003 20536.20 3148.80 47934.90 52244.91 2016-01-03 01:42:00.000 003 20536.20 3149.00 47935.00 52245.01 2016-01-03 01:43:00.000 003 20536.30 3149.30 47934.90 52245.08 2016-01-03 01:44:00.000 003 20536.30 3149.60 47934.90 52245.10 2016-01-03 01:45:00.000 003 20536.00 3150.00 47935.00 52244.99 2016-01-03 01:46:00.000 003 20536.00 3150.10 47935.00 52245.00 2016-01-03 01:47:00.000 003 20535.80 3150.00 47935.10 52245.01 2016-01-03 01:48:00.000 003 20535.80 3150.10 47935.00 52244.92 2016-01-03 01:49:00.000 003 20535.90 3150.20 47935.10 52245.06 2016-01-03 01:50:00.000 003 20535.80 3150.20 47935.10 52245.02 2016-01-03 01:51:00.000 003 20535.80 3150.20 47935.10 52245.02 2016-01-03 01:52:00.000 003 20535.60 3150.40 47935.10 52244.95 2016-01-03 01:53:00.000 003 20535.40 3150.40 47935.10 52244.97 2016-01-03 01:54:00.000 003 20535.10 3150.30 47935.20 52244.84 2016-01-03 01:55:00.000 003 20535.10 3150.40 47935.10 52244.76 2016-01-03 01:56:00.000 003 20535.00 3150.40 47935.10 52244.72 2016-01-03 01:57:00.000 003 20534.80 3150.50 47935.20 52244.64 2016-01-03 01:58:00.000 003 20534.60 3150.40 47935.10 52244.66 2016-01-03 01:59:00.000 003 20534.50 3150.40 47935.20 52244.61 2016-01-03 02:00:00.000 003 20534.40 3150.40 47935.20 52244.57 2016-01-03 02:01:00.000 003 20534.40 3150.50 47935.10 52244.49 2016-01-03 02:02:00.000 003 20534.40 3150.60 47935.10 52244.49 2016-01-03 02:03:00.000 003 20534.50 3150.50 47935.20 52244.62 2016-01-03 02:04:00.000 003 20534.70 3150.40 47935.20 52244.69 2016-01-03 02:05:00.000 003 20534.60 3150.20 47935.10 52244.65 2016-01-03 02:06:00.000 003 20534.50 3150.30 47935.10 52244.51 2016-01-03 02:07:00.000 003 20534.40 3150.20 47935.20 52244.56 2016-01-03 02:08:00.000 003 20534.20 3150.20 47935.20 52244.48 2016-01-03 02:09:00.000 003 20534.10 3150.30 47935.10 52244.36 2016-01-03 02:10:00.000 003 20534.00 3150.30 47935.10 52244.32 2016-01-03 02:11:00.000 003 20533.90 3150.20 47935.20 52244.36 2016-01-03 02:12:00.000 003 20533.80 3150.10 47935.20 52244.32 2016-01-03 02:13:00.000 003 20534.00 3150.10 47935.20 52244.40 2016-01-03 02:14:00.000 003 20534.00 3150.10 47935.10 52244.31 2016-01-03 02:15:00.000 003 20534.20 3150.10 47935.10 52244.48 2016-01-03 02:16:00.000 003 20534.40 3150.00 47935.10 52244.46 2016-01-03 02:17:00.000 003 20534.50 3150.00 47935.10 52244.50 2016-01-03 02:18:00.000 003 20534.80 3150.00 47935.10 52244.61 2016-01-03 02:19:00.000 003 20534.80 3149.90 47935.10 52244.61 2016-01-03 02:20:00.000 003 20534.80 3149.90 47935.10 52244.61 2016-01-03 02:21:00.000 003 20534.70 3149.90 47935.10 52244.67 2016-01-03 02:22:00.000 003 20534.80 3149.70 47935.10 52244.70 2016-01-03 02:23:00.000 003 20534.70 3149.70 47935.10 52244.56 2016-01-03 02:24:00.000 003 20534.50 3150.00 47935.10 52244.40 2016-01-03 02:25:00.000 003 20534.30 3150.20 47935.10 52244.43 2016-01-03 02:26:00.000 003 20533.90 3150.10 47935.20 52244.36 2016-01-03 02:27:00.000 003 20533.60 3150.00 47935.20 52244.23 2016-01-03 02:28:00.000 003 20533.50 3150.00 47935.20 52244.19 2016-01-03 02:29:00.000 003 20533.30 3150.00 47935.20 52244.12 2016-01-03 02:30:00.000 003 20533.20 3150.00 47935.20 52244.08 2016-01-03 02:31:00.000 003 20533.10 3150.00 47935.20 52244.04 2016-01-03 02:32:00.000 003 20532.90 3150.00 47935.20 52243.96 2016-01-03 02:33:00.000 003 20533.00 3149.90 47935.20 52243.99 2016-01-03 02:34:00.000 003 20533.00 3149.90 47935.10 52243.90 2016-01-03 02:35:00.000 003 20532.90 3149.90 47935.10 52243.96 2016-01-03 02:36:00.000 003 20532.90 3149.80 47935.10 52243.96 2016-01-03 02:37:00.000 003 20532.90 3149.80 47935.10 52243.86 2016-01-03 02:38:00.000 003 20533.00 3149.80 47935.10 52243.89 2016-01-03 02:39:00.000 003 20532.80 3149.90 47935.10 52243.82 2016-01-03 02:40:00.000 003 20532.60 3149.90 47935.10 52243.74 2016-01-03 02:41:00.000 003 20532.60 3149.90 47935.10 52243.74 2016-01-03 02:42:00.000 003 20532.50 3149.90 47935.10 52243.70 2016-01-03 02:43:00.000 003 20532.60 3150.00 47935.10 52243.75 2016-01-03 02:44:00.000 003 20532.50 3150.00 47935.10 52243.71 2016-01-03 02:45:00.000 003 20532.40 3150.10 47935.10 52243.68 2016-01-03 02:46:00.000 003 20532.40 3150.10 47935.10 52243.78 2016-01-03 02:47:00.000 003 20532.30 3150.10 47935.20 52243.73 2016-01-03 02:48:00.000 003 20532.40 3150.10 47935.10 52243.78 2016-01-03 02:49:00.000 003 20532.40 3150.30 47935.10 52243.79 2016-01-03 02:50:00.000 003 20532.40 3150.20 47935.20 52243.77 2016-01-03 02:51:00.000 003 20532.20 3150.30 47935.20 52243.70 2016-01-03 02:52:00.000 003 20532.30 3150.20 47935.10 52243.64 2016-01-03 02:53:00.000 003 20532.20 3150.20 47935.20 52243.70 2016-01-03 02:54:00.000 003 20532.20 3150.10 47935.10 52243.70 2016-01-03 02:55:00.000 003 20532.20 3150.10 47935.10 52243.70 2016-01-03 02:56:00.000 003 20532.20 3150.00 47935.10 52243.69 2016-01-03 02:57:00.000 003 20532.10 3149.90 47935.10 52243.65 2016-01-03 02:58:00.000 003 20532.00 3149.70 47935.10 52243.50 2016-01-03 02:59:00.000 003 20531.80 3149.70 47935.10 52243.42 2016-01-03 03:00:00.000 003 20532.00 3149.70 47935.10 52243.50 2016-01-03 03:01:00.000 003 20531.90 3149.80 47935.10 52243.46 2016-01-03 03:02:00.000 003 20531.80 3149.80 47935.10 52243.42 2016-01-03 03:03:00.000 003 20531.80 3150.00 47935.10 52243.44 2016-01-03 03:04:00.000 003 20531.90 3150.10 47935.10 52243.48 2016-01-03 03:05:00.000 003 20531.90 3150.20 47935.10 52243.59 2016-01-03 03:06:00.000 003 20531.90 3150.30 47935.10 52243.49 2016-01-03 03:07:00.000 003 20531.90 3150.40 47935.20 52243.49 2016-01-03 03:08:00.000 003 20531.80 3150.40 47935.20 52243.55 2016-01-03 03:09:00.000 003 20532.00 3150.40 47935.20 52243.53 2016-01-03 03:10:00.000 003 20531.80 3150.50 47935.20 52243.56 2016-01-03 03:11:00.000 003 20532.00 3150.40 47935.20 52243.63 2016-01-03 03:12:00.000 003 20531.90 3150.40 47935.20 52243.49 2016-01-03 03:13:00.000 003 20532.00 3150.20 47935.20 52243.62 2016-01-03 03:14:00.000 003 20532.00 3150.20 47935.20 52243.62 2016-01-03 03:15:00.000 003 20531.90 3150.10 47935.20 52243.57 2016-01-03 03:16:00.000 003 20531.80 3150.00 47935.20 52243.53 2016-01-03 03:17:00.000 003 20532.00 3150.00 47935.20 52243.51 2016-01-03 03:18:00.000 003 20532.10 3150.10 47935.10 52243.66 2016-01-03 03:19:00.000 003 20532.30 3150.20 47935.10 52243.64 2016-01-03 03:20:00.000 003 20532.30 3150.20 47935.10 52243.74 2016-01-03 03:21:00.000 003 20532.50 3150.20 47935.10 52243.72 2016-01-03 03:22:00.000 003 20532.30 3150.30 47935.10 52243.75 2016-01-03 03:23:00.000 003 20532.50 3150.20 47935.20 52243.81 2016-01-03 03:24:00.000 003 20532.60 3150.10 47935.20 52243.85 2016-01-03 03:25:00.000 003 20532.80 3150.20 47935.20 52243.83 2016-01-03 03:26:00.000 003 20533.20 3150.30 47935.10 52244.00 2016-01-03 03:27:00.000 003 20533.40 3150.40 47935.10 52244.09 2016-01-03 03:28:00.000 003 20533.30 3150.10 47935.20 52244.12 2016-01-03 03:29:00.000 003 20533.40 3150.10 47935.20 52244.16 2016-01-03 03:30:00.000 003 20533.60 3150.20 47935.20 52244.25 2016-01-03 03:31:00.000 003 20533.60 3150.10 47935.20 52244.14 2016-01-03 03:32:00.000 003 20533.70 3150.00 47935.20 52244.27 2016-01-03 03:33:00.000 003 20534.00 3150.00 47935.20 52244.39 2016-01-03 03:34:00.000 003 20534.10 3149.90 47935.20 52244.32 2016-01-03 03:35:00.000 003 20534.40 3149.70 47935.20 52244.43 2016-01-03 03:36:00.000 003 20534.70 3149.70 47935.10 52244.56 2016-01-03 03:37:00.000 003 20535.00 3149.50 47935.10 52244.66 2016-01-03 03:38:00.000 003 20535.20 3149.50 47935.10 52244.74 2016-01-03 03:39:00.000 003 20535.40 3149.60 47935.10 52244.73 2016-01-03 03:40:00.000 003 20535.70 3149.50 47935.10 52244.84 2016-01-03 03:41:00.000 003 20535.80 3149.30 47935.10 52244.97 2016-01-03 03:42:00.000 003 20535.90 3149.30 47935.10 52244.90 2016-01-03 03:43:00.000 003 20536.00 3149.40 47935.10 52244.95 2016-01-03 03:44:00.000 003 20535.90 3149.40 47935.00 52244.92 2016-01-03 03:45:00.000 003 20535.90 3149.60 47935.00 52244.93 2016-01-03 03:46:00.000 003 20535.90 3149.80 47935.00 52244.94 2016-01-03 03:47:00.000 003 20535.80 3149.80 47935.10 52245.00 2016-01-03 03:48:00.000 003 20535.60 3150.00 47935.10 52244.83 2016-01-03 03:49:00.000 003 20535.60 3150.00 47935.10 52244.83 2016-01-03 03:50:00.000 003 20535.40 3150.10 47935.10 52244.86 2016-01-03 03:51:00.000 003 20535.20 3150.00 47935.10 52244.77 2016-01-03 03:52:00.000 003 20535.00 3150.20 47935.10 52244.60 2016-01-03 03:53:00.000 003 20534.90 3150.30 47935.10 52244.67 2016-01-03 03:54:00.000 003 20534.70 3150.30 47935.10 52244.59 2016-01-03 03:55:00.000 003 20534.60 3150.30 47935.10 52244.45 2016-01-03 03:56:00.000 003 20534.40 3150.40 47935.00 52244.49 2016-01-03 03:57:00.000 003 20534.10 3150.50 47935.10 52244.37 2016-01-03 03:58:00.000 003 20533.90 3150.50 47935.10 52244.19 2016-01-03 03:59:00.000 003 20533.80 3150.30 47935.10 52244.24 2016-01-03 04:00:00.000 003 20533.60 3150.30 47935.00 52244.07 2016-01-03 04:01:00.000 003 20533.50 3150.40 47935.00 52244.04 2016-01-03 04:02:00.000 003 20533.40 3150.40 47935.10 52243.99 2016-01-03 04:03:00.000 003 20533.30 3150.30 47935.00 52243.95 2016-01-03 04:04:00.000 003 20533.30 3150.30 47935.00 52243.95 2016-01-03 04:05:00.000 003 20533.30 3150.50 47935.00 52243.96 2016-01-03 04:06:00.000 003 20533.30 3150.30 47935.00 52243.95 2016-01-03 04:07:00.000 003 20533.20 3150.20 47935.00 52244.01 2016-01-03 04:08:00.000 003 20533.20 3150.10 47935.00 52244.00 2016-01-03 04:09:00.000 003 20533.20 3150.00 47935.00 52243.89 2016-01-03 04:10:00.000 003 20533.30 3150.00 47935.00 52243.93 2016-01-03 04:11:00.000 003 20533.40 3150.00 47934.90 52243.98 2016-01-03 04:12:00.000 003 20533.50 3149.90 47934.90 52243.91 2016-01-03 04:13:00.000 003 20533.40 3149.80 47934.90 52243.97 2016-01-03 04:14:00.000 003 20533.40 3149.90 47935.00 52244.07 2016-01-03 04:15:00.000 003 20533.30 3149.80 47935.00 52243.92 2016-01-03 04:16:00.000 003 20533.30 3149.80 47935.00 52243.92 2016-01-03 04:17:00.000 003 20533.30 3149.80 47935.00 52243.92 2016-01-03 04:18:00.000 003 20533.30 3149.80 47935.00 52243.92 2016-01-03 04:19:00.000 003 20533.40 3149.90 47935.00 52244.07 2016-01-03 04:20:00.000 003 20533.50 3149.90 47935.00 52244.01 2016-01-03 04:21:00.000 003 20533.40 3149.90 47935.00 52244.07 2016-01-03 04:22:00.000 003 20533.50 3149.90 47935.00 52244.01 2016-01-03 04:23:00.000 003 20533.60 3149.90 47935.00 52244.04 2016-01-03 04:24:00.000 003 20533.70 3150.00 47935.00 52243.99 2016-01-03 04:25:00.000 003 20533.60 3150.00 47935.00 52244.05 2016-01-03 04:26:00.000 003 20533.40 3150.20 47935.00 52243.98 2016-01-03 04:27:00.000 003 20533.20 3150.40 47935.00 52243.92 2016-01-03 04:28:00.000 003 20533.10 3150.60 47935.00 52243.89 2016-01-03 04:29:00.000 003 20532.90 3150.60 47935.00 52243.91 2016-01-03 04:30:00.000 003 20532.80 3150.50 47935.10 52243.86 2016-01-03 04:31:00.000 003 20532.70 3150.40 47935.10 52243.81 2016-01-03 04:32:00.000 003 20532.70 3150.20 47935.10 52243.90 2016-01-03 04:33:00.000 003 20532.40 3150.00 47935.10 52243.67 2016-01-03 04:34:00.000 003 20532.10 3150.10 47935.10 52243.56 2016-01-03 04:35:00.000 003 20531.80 3150.10 47935.00 52243.45 2016-01-03 04:36:00.000 003 20531.50 3150.10 47935.10 52243.32 2016-01-03 04:37:00.000 003 20531.40 3150.00 47935.10 52243.28 2016-01-03 04:38:00.000 003 20531.10 3149.80 47935.10 52243.15 2016-01-03 04:39:00.000 003 20531.00 3149.60 47935.10 52243.00 2016-01-03 04:40:00.000 003 20531.00 3149.40 47935.00 52243.09 2016-01-03 04:41:00.000 003 20531.00 3149.30 47935.00 52243.09 2016-01-03 04:42:00.000 003 20531.10 3149.10 47935.00 52243.01 2016-01-03 04:43:00.000 003 20531.20 3148.90 47935.00 52243.04 2016-01-03 04:44:00.000 003 20531.50 3148.60 47935.00 52243.14 2016-01-03 04:45:00.000 003 20531.70 3148.60 47934.90 52243.13 2016-01-03 04:46:00.000 003 20531.80 3148.60 47934.90 52243.27 2016-01-03 04:47:00.000 003 20531.90 3148.50 47934.90 52243.20 2016-01-03 04:48:00.000 003 20532.10 3148.70 47934.80 52243.20 2016-01-03 04:49:00.000 003 20532.20 3148.70 47934.90 52243.33 2016-01-03 04:50:00.000 003 20532.20 3148.70 47934.90 52243.33 2016-01-03 04:51:00.000 003 20532.50 3148.60 47934.80 52243.45 2016-01-03 04:52:00.000 003 20532.90 3148.70 47934.80 52243.51 2016-01-03 04:53:00.000 003 20533.20 3148.80 47934.80 52243.64 2016-01-03 04:54:00.000 003 20533.40 3149.10 47934.70 52243.74 2016-01-03 04:55:00.000 003 20533.60 3149.30 47934.70 52243.83 2016-01-03 04:56:00.000 003 20533.70 3149.60 47934.70 52243.89 2016-01-03 04:57:00.000 003 20533.70 3149.90 47934.80 52243.80 2016-01-03 04:58:00.000 003 20533.40 3150.20 47934.80 52243.90 2016-01-03 04:59:00.000 003 20533.30 3150.20 47934.90 52243.85 2016-01-03 05:00:00.000 003 20533.10 3150.20 47934.90 52243.77 2016-01-03 05:01:00.000 003 20532.90 3150.00 47934.90 52243.78 2016-01-03 05:02:00.000 003 20532.60 3149.70 47934.90 52243.65 2016-01-03 05:03:00.000 003 20532.20 3149.70 47934.90 52243.29 2016-01-03 05:04:00.000 003 20532.10 3149.60 47934.80 52243.35 2016-01-03 05:05:00.000 003 20532.00 3149.30 47934.90 52243.29 2016-01-03 05:06:00.000 003 20532.30 3149.00 47934.80 52243.30 2016-01-03 05:07:00.000 003 20532.60 3148.80 47934.80 52243.30 2016-01-03 05:08:00.000 003 20532.80 3148.70 47934.70 52243.48 2016-01-03 05:09:00.000 003 20532.90 3148.60 47934.70 52243.42 2016-01-03 05:10:00.000 003 20533.10 3148.30 47934.70 52243.48 2016-01-03 05:11:00.000 003 20533.10 3148.00 47934.70 52243.56 2016-01-03 05:12:00.000 003 20532.90 3148.00 47934.60 52243.39 2016-01-03 05:13:00.000 003 20533.10 3147.90 47934.60 52243.46 2016-01-03 05:14:00.000 003 20533.20 3147.70 47934.60 52243.39 2016-01-03 05:15:00.000 003 20533.30 3147.50 47934.60 52243.42 2016-01-03 05:16:00.000 003 20533.30 3147.40 47934.60 52243.41 2016-01-03 05:17:00.000 003 20533.00 3147.30 47934.60 52243.39 2016-01-03 05:18:00.000 003 20532.70 3147.10 47934.60 52243.26 2016-01-03 05:19:00.000 003 20532.00 3147.20 47934.60 52242.99 2016-01-03 05:20:00.000 003 20532.00 3147.20 47934.60 52242.99 2016-01-03 05:21:00.000 003 20532.20 3147.10 47934.60 52242.96 2016-01-03 05:22:00.000 003 20532.40 3146.90 47934.60 52243.03 2016-01-03 05:23:00.000 003 20532.60 3146.60 47934.60 52243.09 2016-01-03 05:24:00.000 003 20532.50 3146.40 47934.60 52243.03 2016-01-03 05:25:00.000 003 20532.10 3146.10 47934.60 52242.86 2016-01-03 05:26:00.000 003 20532.00 3146.10 47934.60 52242.82 2016-01-03 05:27:00.000 003 20532.00 3146.00 47934.60 52242.81 2016-01-03 05:28:00.000 003 20531.80 3145.80 47934.60 52242.72 2016-01-03 05:29:00.000 003 20531.40 3145.60 47934.60 52242.65 2016-01-03 05:30:00.000 003 20531.60 3145.10 47934.70 52242.69 2016-01-03 05:31:00.000 003 20531.60 3144.70 47934.50 52242.59 2016-01-03 05:32:00.000 003 20530.20 3145.20 47934.60 52242.16 2016-01-03 05:33:00.000 003 20530.60 3144.80 47934.60 52242.29 2016-01-03 05:34:00.000 003 20530.00 3145.00 47934.50 52241.98 2016-01-03 05:35:00.000 003 20529.80 3145.50 47934.50 52241.93 2016-01-03 05:36:00.000 003 20530.30 3145.30 47934.70 52242.20 2016-01-03 05:37:00.000 003 20530.00 3145.40 47934.50 52242.00 2016-01-03 05:38:00.000 003 20530.20 3145.20 47934.80 52242.24 2016-01-03 05:39:00.000 003 20530.30 3145.10 47934.60 52242.09 2016-01-03 05:40:00.000 003 20531.80 3146.30 47934.20 52242.39 2016-01-03 05:41:00.000 003 20530.10 3146.20 47934.80 52242.26 2016-01-03 05:42:00.000 003 20532.10 3147.30 47934.20 52242.66 2016-01-03 05:43:00.000 003 20531.30 3147.20 47934.70 52242.70 2016-01-03 05:44:00.000 003 20532.80 3148.10 47934.20 52242.89 2016-01-03 05:45:00.000 003 20533.00 3150.00 47934.10 52243.09 2016-01-03 05:46:00.000 003 20532.30 3149.50 47934.60 52243.14 2016-01-03 05:47:00.000 003 20533.00 3151.50 47934.30 52243.26 2016-01-03 05:48:00.000 003 20531.90 3149.80 47934.90 52243.28 2016-01-03 05:49:00.000 003 20532.10 3150.70 47934.40 52242.95 2016-01-03 05:50:00.000 003 20531.20 3150.30 47934.70 52242.85 2016-01-03 05:51:00.000 003 20530.80 3150.50 47934.50 52242.52 2016-01-03 05:52:00.000 003 20530.20 3150.40 47934.60 52242.37 2016-01-03 05:53:00.000 003 20529.40 3150.40 47934.50 52241.97 2016-01-03 05:54:00.000 003 20528.60 3150.70 47934.50 52241.77 2016-01-03 05:55:00.000 003 20528.30 3150.80 47934.50 52241.66 2016-01-03 05:56:00.000 003 20529.00 3151.00 47934.40 52241.85 2016-01-03 05:57:00.000 003 20527.70 3150.60 47934.70 52241.49 2016-01-03 05:58:00.000 003 20528.30 3151.30 47934.50 52241.59 2016-01-03 05:59:00.000 003 20528.30 3151.20 47934.60 52241.77 2016-01-03 06:00:00.000 003 20529.00 3151.40 47934.60 52241.96 2016-01-03 06:01:00.000 003 20529.80 3152.40 47934.20 52241.97 2016-01-03 06:02:00.000 003 20530.00 3154.60 47934.10 52242.09 2016-01-03 06:03:00.000 003 20530.00 3157.00 47934.10 52242.23 2016-01-03 06:04:00.000 003 20531.40 3158.40 47934.50 52243.13 2016-01-03 06:05:00.000 003 20531.90 3160.00 47934.40 52243.34 2016-01-03 06:06:00.000 003 20532.30 3160.60 47934.80 52243.90 2016-01-03 06:07:00.000 003 20533.20 3161.10 47934.90 52244.37 2016-01-03 06:08:00.000 003 20533.70 3161.20 47934.90 52244.57 2016-01-03 06:09:00.000 003 20533.00 3161.80 47935.00 52244.43 2016-01-03 06:10:00.000 003 20533.50 3162.70 47934.80 52244.60 2016-01-03 06:11:00.000 003 20534.20 3163.30 47934.60 52244.62 2016-01-03 06:12:00.000 003 20533.10 3163.30 47935.10 52244.65 2016-01-03 06:13:00.000 003 20533.40 3164.90 47934.60 52244.41 2016-01-03 06:14:00.000 003 20533.60 3164.70 47934.90 52244.75 2016-01-03 06:15:00.000 003 20533.70 3164.60 47935.00 52244.87 2016-01-03 06:16:00.000 003 20533.60 3164.30 47934.90 52244.72 2016-01-03 06:17:00.000 003 20533.50 3164.30 47934.80 52244.59 2016-01-03 06:18:00.000 003 20533.20 3164.10 47934.80 52244.46 2016-01-03 06:19:00.000 003 20533.00 3164.10 47934.70 52244.29 2016-01-03 06:20:00.000 003 20532.60 3164.00 47934.60 52244.04 2016-01-03 06:21:00.000 003 20532.00 3163.40 47934.70 52243.96 2016-01-03 06:22:00.000 003 20532.10 3163.10 47934.50 52243.69 2016-01-03 06:23:00.000 003 20531.90 3162.70 47934.40 52243.60 2016-01-03 06:24:00.000 003 20531.10 3162.60 47934.40 52243.28 2016-01-03 06:25:00.000 003 20531.50 3162.90 47934.20 52243.27 2016-01-03 06:26:00.000 003 20532.30 3162.70 47934.10 52243.48 2016-01-03 06:27:00.000 003 20533.00 3162.20 47934.30 52243.81 2016-01-03 06:28:00.000 003 20533.90 3162.60 47933.90 52243.82 2016-01-03 06:29:00.000 003 20535.00 3162.30 47933.80 52244.14 2016-01-03 06:30:00.000 003 20535.60 3162.80 47933.80 52244.31 2016-01-03 06:31:00.000 003 20536.60 3163.00 47933.60 52244.53 2016-01-03 06:32:00.000 003 20536.20 3163.20 47933.70 52244.58 2016-01-03 06:33:00.000 003 20537.00 3163.30 47933.60 52244.71 2016-01-03 06:34:00.000 003 20536.40 3162.90 47933.60 52244.55 2016-01-03 06:35:00.000 003 20536.10 3162.60 47933.50 52244.32 2016-01-03 06:36:00.000 003 20536.00 3162.10 47933.50 52244.25 2016-01-03 06:37:00.000 003 20535.80 3161.30 47933.40 52244.13 2016-01-03 06:38:00.000 003 20534.70 3161.30 47933.30 52243.51 2016-01-03 06:39:00.000 003 20534.30 3161.20 47933.10 52243.26 2016-01-03 06:40:00.000 003 20534.10 3161.00 47933.10 52243.17 2016-01-03 06:41:00.000 003 20533.50 3160.50 47933.20 52242.89 2016-01-03 06:42:00.000 003 20533.00 3159.80 47933.10 52242.66 2016-01-03 06:43:00.000 003 20532.50 3159.00 47933.00 52242.33 2016-01-03 06:44:00.000 003 20531.80 3159.00 47932.80 52241.97 2016-01-03 06:45:00.000 003 20531.20 3158.80 47932.80 52241.62 2016-01-03 06:46:00.000 003 20530.60 3158.50 47932.80 52241.37 2016-01-03 06:47:00.000 003 20530.00 3158.00 47932.80 52241.10 2016-01-03 06:48:00.000 003 20529.70 3157.20 47932.80 52240.93 2016-01-03 06:49:00.000 003 20529.60 3156.20 47932.90 52240.93 2016-01-03 06:50:00.000 003 20529.60 3154.50 47932.90 52240.82 2016-01-03 06:51:00.000 003 20529.30 3153.00 47932.90 52240.51 2016-01-03 06:52:00.000 003 20529.00 3151.70 47932.70 52240.24 2016-01-03 06:53:00.000 003 20529.00 3150.50 47932.60 52240.07 2016-01-03 06:54:00.000 003 20528.70 3149.80 47932.40 52239.83 2016-01-03 06:55:00.000 003 20528.40 3149.50 47932.30 52239.50 2016-01-03 06:56:00.000 003 20528.00 3149.70 47932.20 52239.26 2016-01-03 06:57:00.000 003 20528.00 3149.90 47932.20 52239.27 2016-01-03 06:58:00.000 003 20528.40 3149.60 47932.30 52239.51 2016-01-03 06:59:00.000 003 20528.40 3148.80 47932.50 52239.64 2016-01-03 07:00:00.000 003 20528.40 3147.60 47932.60 52239.66 2016-01-03 07:01:00.000 003 20529.50 3146.80 47932.50 52239.95 2016-01-03 07:02:00.000 003 20530.10 3145.40 47932.50 52240.10 2016-01-03 07:03:00.000 003 20532.50 3144.50 47932.20 52240.72 2016-01-03 07:04:00.000 003 20535.30 3143.60 47931.70 52241.31 2016-01-03 07:05:00.000 003 20536.50 3143.10 47931.70 52241.75 2016-01-03 07:06:00.000 003 20538.40 3143.10 47931.50 52242.21 2016-01-03 07:07:00.000 003 20539.50 3142.60 47931.40 52242.62 2016-01-03 07:08:00.000 003 20540.80 3142.90 47931.20 52242.97 2016-01-03 07:09:00.000 003 20542.00 3143.10 47931.10 52243.36 2016-01-03 07:10:00.000 003 20543.10 3142.70 47931.10 52243.77 2016-01-03 07:11:00.000 003 20543.80 3142.60 47930.90 52243.85 2016-01-03 07:12:00.000 003 20544.60 3143.10 47930.70 52243.91 2016-01-03 07:13:00.000 003 20544.50 3143.40 47930.60 52243.90 2016-01-03 07:14:00.000 003 20544.90 3144.30 47930.50 52243.92 2016-01-03 07:15:00.000 003 20544.80 3144.90 47930.40 52243.83 2016-01-03 07:16:00.000 003 20544.80 3145.30 47930.40 52243.95 2016-01-03 07:17:00.000 003 20544.30 3146.20 47930.30 52243.62 2016-01-03 07:18:00.000 003 20544.20 3147.10 47930.30 52243.63 2016-01-03 07:19:00.000 003 20543.80 3148.50 47930.20 52243.47 2016-01-03 07:20:00.000 003 20543.40 3149.60 47930.20 52243.48 2016-01-03 07:21:00.000 003 20543.00 3150.70 47930.20 52243.38 2016-01-03 07:22:00.000 003 20542.90 3152.00 47930.20 52243.32 2016-01-03 07:23:00.000 003 20542.50 3153.00 47930.30 52243.32 2016-01-03 07:24:00.000 003 20542.30 3154.40 47930.30 52243.32 2016-01-03 07:25:00.000 003 20541.90 3155.30 47930.40 52243.31 2016-01-03 07:26:00.000 003 20542.20 3156.50 47930.30 52243.41 2016-01-03 07:27:00.000 003 20542.20 3157.10 47930.60 52243.72 2016-01-03 07:28:00.000 003 20542.40 3157.30 47930.60 52243.81 2016-01-03 07:29:00.000 003 20542.20 3157.50 47930.60 52243.75 2016-01-03 07:30:00.000 003 20541.90 3157.60 47930.70 52243.73 2016-01-03 07:31:00.000 003 20541.70 3157.70 47930.60 52243.66 2016-01-03 07:32:00.000 003 20540.90 3157.60 47930.60 52243.24 2016-01-03 07:33:00.000 003 20540.20 3157.30 47930.70 52243.04 2016-01-03 07:34:00.000 003 20539.20 3157.00 47930.70 52242.63 2016-01-03 07:35:00.000 003 20538.60 3156.40 47930.70 52242.36 2016-01-03 07:36:00.000 003 20538.00 3156.20 47930.50 52242.03 2016-01-03 07:37:00.000 003 20537.30 3156.00 47930.50 52241.64 2016-01-03 07:38:00.000 003 20536.60 3156.10 47930.40 52241.38 2016-01-03 07:39:00.000 003 20535.60 3156.00 47930.50 52240.97 2016-01-03 07:40:00.000 003 20534.70 3156.10 47930.50 52240.62 2016-01-03 07:41:00.000 003 20533.90 3156.00 47930.50 52240.40 2016-01-03 07:42:00.000 003 20533.50 3156.00 47930.60 52240.24 2016-01-03 07:43:00.000 003 20532.90 3155.50 47930.70 52240.16 2016-01-03 07:44:00.000 003 20532.20 3155.30 47930.70 52239.87 2016-01-03 07:45:00.000 003 20531.90 3154.50 47930.80 52239.80 2016-01-03 07:46:00.000 003 20531.40 3153.70 47930.90 52239.65 2016-01-03 07:47:00.000 003 20531.00 3153.60 47930.80 52239.29 2016-01-03 07:48:00.000 003 20530.40 3153.70 47930.80 52239.16 2016-01-03 07:49:00.000 003 20530.00 3153.80 47930.90 52239.00 2016-01-03 07:50:00.000 003 20529.80 3153.90 47931.00 52239.12 2016-01-03 07:51:00.000 003 20529.40 3153.50 47931.20 52239.12 2016-01-03 07:52:00.000 003 20529.30 3152.70 47931.30 52239.13 2016-01-03 07:53:00.000 003 20529.10 3152.60 47931.20 52238.95 2016-01-03 07:54:00.000 003 20529.40 3152.60 47931.30 52239.16 2016-01-03 07:55:00.000 003 20529.80 3152.20 47931.30 52239.30 2016-01-03 07:56:00.000 003 20530.30 3151.30 47931.50 52239.62 2016-01-03 07:57:00.000 003 20530.60 3150.30 47931.50 52239.78 2016-01-03 07:58:00.000 003 20530.50 3149.90 47931.40 52239.62 2016-01-03 07:59:00.000 003 20530.50 3149.80 47931.40 52239.52 2016-01-03 08:00:00.000 003 20530.10 3149.70 47931.50 52239.45 2016-01-03 08:01:00.000 003 20529.70 3149.50 47931.50 52239.38 2016-01-03 08:02:00.000 003 20529.30 3149.00 47931.60 52239.28 2016-01-03 08:03:00.000 003 20528.80 3148.80 47931.60 52239.07 2016-01-03 08:04:00.000 003 20528.30 3148.90 47931.60 52238.88 2016-01-03 08:05:00.000 003 20527.80 3148.80 47931.70 52238.67 2016-01-03 08:06:00.000 003 20527.60 3148.40 47931.80 52238.66 2016-01-03 08:07:00.000 003 20527.40 3148.30 47931.80 52238.68 2016-01-03 08:08:00.000 003 20527.40 3148.00 47931.90 52238.65 2016-01-03 08:09:00.000 003 20527.50 3147.70 47931.90 52238.77 2016-01-03 08:10:00.000 003 20527.40 3147.50 47931.90 52238.62 2016-01-03 08:11:00.000 003 20527.40 3146.90 47932.00 52238.77 2016-01-03 08:12:00.000 003 20527.10 3146.70 47932.00 52238.64 2016-01-03 08:13:00.000 003 20527.00 3146.40 47932.00 52238.59 2016-01-03 08:14:00.000 003 20526.90 3146.30 47932.00 52238.54 2016-01-03 08:15:00.000 003 20526.80 3146.20 47932.00 52238.50 2016-01-03 08:16:00.000 003 20526.90 3146.20 47932.10 52238.53 2016-01-03 08:17:00.000 003 20527.00 3146.20 47932.10 52238.67 2016-01-03 08:18:00.000 003 20527.20 3146.40 47932.10 52238.76 2016-01-03 08:19:00.000 003 20527.50 3146.20 47932.10 52238.86 2016-01-03 08:20:00.000 003 20527.90 3146.20 47932.20 52239.01 2016-01-03 08:21:00.000 003 20528.10 3145.90 47932.20 52239.17 2016-01-03 08:22:00.000 003 20528.10 3145.80 47932.30 52239.16 2016-01-03 08:23:00.000 003 20528.20 3145.70 47932.30 52239.29 2016-01-03 08:24:00.000 003 20528.30 3145.60 47932.30 52239.33 2016-01-03 08:25:00.000 003 20528.40 3145.40 47932.30 52239.35 2016-01-03 08:26:00.000 003 20528.60 3145.50 47932.30 52239.44 2016-01-03 08:27:00.000 003 20528.60 3145.40 47932.40 52239.42 2016-01-03 08:28:00.000 003 20528.60 3145.40 47932.40 52239.42 2016-01-03 08:29:00.000 003 20528.80 3145.30 47932.40 52239.60 2016-01-03 08:30:00.000 003 20528.90 3145.20 47932.50 52239.62 2016-01-03 08:31:00.000 003 20528.70 3145.40 47932.40 52239.56 2016-01-03 08:32:00.000 003 20528.90 3145.50 47932.50 52239.64 2016-01-03 08:33:00.000 003 20528.90 3145.70 47932.50 52239.65 2016-01-03 08:34:00.000 003 20529.00 3145.90 47932.50 52239.80 2016-01-03 08:35:00.000 003 20528.70 3146.10 47932.50 52239.70 2016-01-03 08:36:00.000 003 20528.70 3146.40 47932.60 52239.71 2016-01-03 08:37:00.000 003 20528.90 3146.30 47932.70 52239.97 2016-01-03 08:38:00.000 003 20528.80 3146.10 47932.70 52239.92 2016-01-03 08:39:00.000 003 20528.80 3146.10 47932.80 52239.91 2016-01-03 08:40:00.000 003 20528.80 3146.00 47932.80 52239.90 2016-01-03 08:41:00.000 003 20529.00 3146.10 47932.80 52239.99 2016-01-03 08:42:00.000 003 20529.10 3145.80 47932.80 52240.11 2016-01-03 08:43:00.000 003 20529.10 3145.80 47932.80 52240.01 2016-01-03 08:44:00.000 003 20529.10 3145.80 47932.90 52240.10 2016-01-03 08:45:00.000 003 20529.30 3145.60 47932.90 52240.17 2016-01-03 08:46:00.000 003 20529.30 3145.40 47932.90 52240.26 2016-01-03 08:47:00.000 003 20529.20 3145.40 47932.90 52240.22 2016-01-03 08:48:00.000 003 20529.30 3145.50 47932.90 52240.26 2016-01-03 08:49:00.000 003 20529.50 3145.60 47932.90 52240.35 2016-01-03 08:50:00.000 003 20529.60 3145.80 47932.90 52240.30 2016-01-03 08:51:00.000 003 20529.50 3146.10 47933.00 52240.47 2016-01-03 08:52:00.000 003 20529.60 3146.50 47933.00 52240.43 2016-01-03 08:53:00.000 003 20529.70 3146.50 47933.10 52240.66 2016-01-03 08:54:00.000 003 20529.70 3146.40 47933.20 52240.65 2016-01-03 08:55:00.000 003 20529.70 3146.30 47933.20 52240.64 2016-01-03 08:56:00.000 003 20529.90 3146.30 47933.20 52240.72 2016-01-03 08:57:00.000 003 20529.90 3146.10 47933.30 52240.80 2016-01-03 08:58:00.000 003 20530.10 3145.80 47933.30 52240.86 2016-01-03 08:59:00.000 003 20530.10 3145.60 47933.30 52240.95 2016-01-03 09:00:00.000 003 20530.30 3145.30 47933.30 52240.91 2016-01-03 09:01:00.000 003 20530.30 3145.10 47933.30 52240.90 2016-01-03 09:02:00.000 003 20530.50 3145.00 47933.30 52241.07 2016-01-03 09:03:00.000 003 20530.70 3144.70 47933.30 52241.03 2016-01-03 09:04:00.000 003 20530.60 3144.70 47933.30 52240.99 2016-01-03 09:05:00.000 003 20530.70 3144.60 47933.30 52241.03 2016-01-03 09:06:00.000 003 20530.70 3144.40 47933.30 52241.01 2016-01-03 09:07:00.000 003 20530.60 3144.20 47933.30 52241.06 2016-01-03 09:08:00.000 003 20530.60 3144.10 47933.30 52240.96 2016-01-03 09:09:00.000 003 20530.50 3143.80 47933.30 52240.90 2016-01-03 09:10:00.000 003 20530.60 3144.00 47933.20 52240.96 2016-01-03 09:11:00.000 003 20530.60 3144.00 47933.30 52240.95 2016-01-03 09:12:00.000 003 20530.40 3144.20 47933.30 52240.88 2016-01-03 09:13:00.000 003 20530.50 3144.40 47933.30 52241.04 2016-01-03 09:14:00.000 003 20530.70 3144.50 47933.30 52241.12 2016-01-03 09:15:00.000 003 20530.90 3144.40 47933.40 52241.18 2016-01-03 09:16:00.000 003 20531.00 3144.40 47933.40 52241.22 2016-01-03 09:17:00.000 003 20531.00 3144.50 47933.40 52241.33 2016-01-03 09:18:00.000 003 20531.00 3144.60 47933.50 52241.33 2016-01-03 09:19:00.000 003 20530.90 3144.80 47933.50 52241.30 2016-01-03 09:20:00.000 003 20531.00 3145.10 47933.50 52241.36 2016-01-03 09:21:00.000 003 20530.80 3145.50 47933.50 52241.30 2016-01-03 09:22:00.000 003 20530.90 3145.70 47933.50 52241.45 2016-01-03 09:23:00.000 003 20530.90 3145.90 47933.60 52241.46 2016-01-03 09:24:00.000 003 20530.80 3146.20 47933.60 52241.44 2016-01-03 09:25:00.000 003 20530.80 3146.20 47933.70 52241.53 2016-01-03 09:26:00.000 003 20530.80 3146.40 47933.70 52241.54 2016-01-03 09:27:00.000 003 20530.80 3146.70 47933.70 52241.56 2016-01-03 09:28:00.000 003 20530.70 3146.80 47933.70 52241.53 2016-01-03 09:29:00.000 003 20530.60 3147.40 47933.70 52241.52 2016-01-03 09:30:00.000 003 20530.60 3147.50 47933.80 52241.62 2016-01-03 09:31:00.000 003 20530.70 3147.70 47933.80 52241.77 2016-01-03 09:32:00.000 003 20530.70 3147.80 47933.90 52241.77 2016-01-03 09:33:00.000 003 20530.80 3147.80 47933.90 52241.81 2016-01-03 09:34:00.000 003 20530.80 3147.90 47933.90 52241.81 2016-01-03 09:35:00.000 003 20530.70 3148.10 47933.90 52241.79 2016-01-03 09:36:00.000 003 20530.60 3148.20 47934.00 52241.85 2016-01-03 09:37:00.000 003 20530.60 3148.30 47933.90 52241.86 2016-01-03 09:38:00.000 003 20530.50 3148.30 47934.00 52241.81 2016-01-03 09:39:00.000 003 20530.80 3148.30 47934.00 52241.93 2016-01-03 09:40:00.000 003 20530.90 3148.00 47934.00 52242.05 2016-01-03 09:41:00.000 003 20530.80 3147.90 47934.00 52241.91 2016-01-03 09:42:00.000 003 20530.70 3147.70 47934.00 52241.85 2016-01-03 09:43:00.000 003 20530.60 3147.90 47933.90 52241.74 2016-01-03 09:44:00.000 003 20530.60 3147.70 47934.00 52241.82 2016-01-03 09:45:00.000 003 20530.50 3147.30 47934.00 52241.85 2016-01-03 09:46:00.000 003 20530.40 3147.30 47933.90 52241.72 2016-01-03 09:47:00.000 003 20530.50 3147.40 47933.90 52241.77 2016-01-03 09:48:00.000 003 20530.50 3147.40 47933.90 52241.67 2016-01-03 09:49:00.000 003 20530.50 3147.60 47933.90 52241.78 2016-01-03 09:50:00.000 003 20530.70 3147.30 47934.00 52241.83 2016-01-03 09:51:00.000 003 20530.60 3147.50 47933.90 52241.71 2016-01-03 09:52:00.000 003 20530.90 3147.60 47934.00 52241.93 2016-01-03 09:53:00.000 003 20530.90 3147.20 47934.00 52241.90 2016-01-03 09:54:00.000 003 20530.70 3147.60 47933.90 52241.76 2016-01-03 09:55:00.000 003 20530.80 3147.80 47934.00 52241.80 2016-01-03 09:56:00.000 003 20530.60 3147.60 47934.00 52241.81 2016-01-03 09:57:00.000 003 20530.40 3147.60 47934.00 52241.73 2016-01-03 09:58:00.000 003 20530.30 3148.00 47933.90 52241.62 2016-01-03 09:59:00.000 003 20530.50 3148.20 47933.90 52241.81 2016-01-03 10:00:00.000 003 20530.50 3147.90 47934.10 52241.88 2016-01-03 10:01:00.000 003 20530.60 3147.80 47934.00 52241.82 2016-01-03 10:02:00.000 003 20530.70 3147.70 47934.00 52241.85 2016-01-03 10:03:00.000 003 20530.70 3147.80 47933.90 52241.87 2016-01-03 10:04:00.000 003 20530.80 3147.60 47934.00 52241.89 2016-01-03 10:05:00.000 003 20531.00 3147.50 47934.00 52241.96 2016-01-03 10:06:00.000 003 20531.20 3147.20 47934.00 52242.02 2016-01-03 10:07:00.000 003 20531.20 3147.10 47933.90 52242.02 2016-01-03 10:08:00.000 003 20531.30 3147.00 47933.90 52241.96 2016-01-03 10:09:00.000 003 20531.20 3147.20 47933.80 52241.84 2016-01-03 10:10:00.000 003 20531.30 3147.60 47933.80 52241.90 2016-01-03 10:11:00.000 003 20531.60 3147.90 47933.80 52242.14 2016-01-03 10:12:00.000 003 20532.00 3147.80 47933.90 52242.38 2016-01-03 10:13:00.000 003 20532.20 3147.70 47933.90 52242.45 2016-01-03 10:14:00.000 003 20532.60 3147.40 47934.00 52242.58 2016-01-03 10:15:00.000 003 20532.50 3147.30 47934.00 52242.54 2016-01-03 10:16:00.000 003 20532.30 3147.40 47933.90 52242.47 2016-01-03 10:17:00.000 003 20532.50 3147.20 47934.00 52242.43 2016-01-03 10:18:00.000 003 20532.60 3146.60 47934.00 52242.54 2016-01-03 10:19:00.000 003 20532.90 3146.20 47933.90 52242.54 2016-01-03 10:20:00.000 003 20533.00 3145.60 47934.00 52242.63 2016-01-03 10:21:00.000 003 20532.90 3145.20 47933.90 52242.48 2016-01-03 10:22:00.000 003 20533.00 3144.90 47933.80 52242.41 2016-01-03 10:23:00.000 003 20533.00 3144.60 47933.80 52242.39 2016-01-03 10:24:00.000 003 20532.80 3144.40 47933.70 52242.21 2016-01-03 10:25:00.000 003 20532.70 3144.80 47933.70 52242.19 2016-01-03 10:26:00.000 003 20532.80 3145.00 47933.70 52242.24 2016-01-03 10:27:00.000 003 20533.00 3145.30 47933.70 52242.34 2016-01-03 10:28:00.000 003 20533.30 3145.70 47933.70 52242.38 2016-01-03 10:29:00.000 003 20533.50 3146.00 47933.70 52242.68 2016-01-03 10:30:00.000 003 20534.00 3146.30 47933.80 52242.88 2016-01-03 10:31:00.000 003 20534.40 3146.70 47933.80 52243.07 2016-01-03 10:32:00.000 003 20534.60 3146.60 47933.90 52243.23 2016-01-03 10:33:00.000 003 20534.70 3147.20 47933.80 52243.21 2016-01-03 10:34:00.000 003 20535.10 3147.20 47934.00 52243.55 2016-01-03 10:35:00.000 003 20535.30 3147.30 47934.00 52243.64 2016-01-03 10:36:00.000 003 20535.30 3147.30 47934.00 52243.64 2016-01-03 10:37:00.000 003 20535.20 3147.10 47934.00 52243.59 2016-01-03 10:38:00.000 003 20534.90 3147.50 47934.00 52243.49 2016-01-03 10:39:00.000 003 20534.90 3147.40 47934.10 52243.58 2016-01-03 10:40:00.000 003 20534.70 3147.40 47934.10 52243.40 2016-01-03 10:41:00.000 003 20534.40 3147.10 47934.10 52243.46 2016-01-03 10:42:00.000 003 20534.30 3146.80 47934.20 52243.30 2016-01-03 10:43:00.000 003 20534.30 3146.50 47934.10 52243.29 2016-01-03 10:44:00.000 003 20534.00 3146.40 47934.10 52243.27 2016-01-03 10:45:00.000 003 20534.00 3146.30 47934.10 52243.16 2016-01-03 10:46:00.000 003 20533.90 3146.40 47934.00 52243.13 2016-01-03 10:47:00.000 003 20534.20 3146.40 47934.00 52243.15 2016-01-03 10:48:00.000 003 20534.30 3146.40 47934.10 52243.28 2016-01-03 10:49:00.000 003 20534.30 3146.30 47934.10 52243.28 2016-01-03 10:50:00.000 003 20534.10 3146.60 47934.00 52243.22 2016-01-03 10:51:00.000 003 20534.10 3147.10 47934.00 52243.25 2016-01-03 10:52:00.000 003 20534.30 3147.40 47934.10 52243.34 2016-01-03 10:53:00.000 003 20534.30 3147.40 47934.20 52243.44 2016-01-03 10:54:00.000 003 20534.30 3147.70 47934.20 52243.45 2016-01-03 10:55:00.000 003 20534.50 3148.00 47934.20 52243.55 2016-01-03 10:56:00.000 003 20534.70 3148.20 47934.30 52243.73 2016-01-03 10:57:00.000 003 20534.80 3148.10 47934.30 52243.77 2016-01-03 10:58:00.000 003 20535.10 3148.30 47934.40 52243.99 2016-01-03 10:59:00.000 003 20535.40 3148.00 47934.40 52243.99 2016-01-03 11:00:00.000 003 20535.60 3147.70 47934.40 52244.15 2016-01-03 11:01:00.000 003 20535.70 3147.10 47934.50 52244.14 2016-01-03 11:02:00.000 003 20535.40 3146.80 47934.40 52244.01 2016-01-03 11:03:00.000 003 20535.50 3146.60 47934.30 52244.05 2016-01-03 11:04:00.000 003 20535.70 3146.30 47934.30 52244.01 2016-01-03 11:05:00.000 003 20536.00 3146.20 47934.30 52244.12 2016-01-03 11:06:00.000 003 20536.40 3145.90 47934.30 52244.26 2016-01-03 11:07:00.000 003 20536.50 3146.20 47934.20 52244.13 2016-01-03 11:08:00.000 003 20536.60 3146.20 47934.20 52244.37 2016-01-03 11:09:00.000 003 20536.80 3146.10 47934.30 52244.43 2016-01-03 11:10:00.000 003 20536.80 3145.40 47934.40 52244.38 2016-01-03 11:11:00.000 003 20536.70 3144.60 47934.40 52244.39 2016-01-03 11:12:00.000 003 20536.40 3143.70 47934.40 52244.22 2016-01-03 11:13:00.000 003 20535.90 3143.20 47934.20 52243.81 2016-01-03 11:14:00.000 003 20535.30 3143.70 47934.00 52243.42 2016-01-03 11:15:00.000 003 20535.10 3144.40 47934.00 52243.39 2016-01-03 11:16:00.000 003 20535.00 3145.10 47934.00 52243.39 2016-01-03 11:17:00.000 003 20535.00 3145.80 47934.00 52243.43 2016-01-03 11:18:00.000 003 20535.10 3146.10 47934.20 52243.67 2016-01-03 11:19:00.000 003 20535.40 3146.70 47934.10 52243.73 2016-01-03 11:20:00.000 003 20535.60 3147.30 47934.20 52243.94 2016-01-03 11:21:00.000 003 20536.00 3147.70 47934.30 52244.21 2016-01-03 11:22:00.000 003 20536.40 3147.30 47934.50 52244.53 2016-01-03 11:23:00.000 003 20536.50 3147.20 47934.50 52244.56 2016-01-03 11:24:00.000 003 20536.60 3146.90 47934.50 52244.68 2016-01-03 11:25:00.000 003 20536.70 3146.80 47934.50 52244.62 2016-01-03 11:26:00.000 003 20536.50 3146.00 47934.60 52244.48 2016-01-03 11:27:00.000 003 20536.40 3145.70 47934.40 52244.34 2016-01-03 11:28:00.000 003 20536.00 3145.40 47934.40 52244.27 2016-01-03 11:29:00.000 003 20535.80 3145.50 47934.30 52244.00 2016-01-03 11:30:00.000 003 20535.80 3145.70 47934.20 52243.92 2016-01-03 11:31:00.000 003 20535.70 3146.10 47934.20 52243.91 2016-01-03 11:32:00.000 003 20535.90 3146.30 47934.20 52244.00 2016-01-03 11:33:00.000 003 20535.90 3145.90 47934.40 52244.16 2016-01-03 11:34:00.000 003 20535.90 3145.70 47934.30 52244.05 2016-01-03 11:35:00.000 003 20535.70 3145.50 47934.30 52244.06 2016-01-03 11:36:00.000 003 20535.60 3146.00 47934.10 52243.87 2016-01-03 11:37:00.000 003 20535.90 3146.30 47934.20 52244.00 2016-01-03 11:38:00.000 003 20536.20 3146.40 47934.30 52244.11 2016-01-03 11:39:00.000 003 20536.20 3146.10 47934.30 52244.20 2016-01-03 11:40:00.000 003 20536.50 3145.80 47934.30 52244.40 2016-01-03 11:41:00.000 003 20536.60 3145.50 47934.30 52244.32 2016-01-03 11:42:00.000 003 20536.70 3145.60 47934.20 52244.27 2016-01-03 11:43:00.000 003 20536.60 3145.20 47934.30 52244.30 2016-01-03 11:44:00.000 003 20537.00 3145.20 47934.20 52244.36 2016-01-03 11:45:00.000 003 20537.40 3144.90 47934.20 52244.50 2016-01-03 11:46:00.000 003 20538.20 3144.00 47934.30 52244.86 2016-01-03 11:47:00.000 003 20538.30 3143.00 47934.20 52244.84 2016-01-03 11:48:00.000 003 20537.80 3142.80 47934.10 52244.44 2016-01-03 11:49:00.000 003 20537.70 3142.20 47934.10 52244.47 2016-01-03 11:50:00.000 003 20537.50 3142.10 47933.90 52244.10 2016-01-03 11:51:00.000 003 20537.40 3143.20 47933.70 52243.94 2016-01-03 11:52:00.000 003 20537.80 3143.30 47933.90 52244.39 2016-01-03 11:53:00.000 003 20538.00 3143.30 47933.90 52244.37 2016-01-03 11:54:00.000 003 20538.10 3143.40 47933.90 52244.41 2016-01-03 11:55:00.000 003 20538.40 3143.10 47934.00 52244.60 2016-01-03 11:56:00.000 003 20538.50 3142.50 47934.00 52244.61 2016-01-03 11:57:00.000 003 20538.90 3141.90 47934.10 52244.82 2016-01-03 11:58:00.000 003 20538.90 3141.60 47934.00 52244.71 2016-01-03 11:59:00.000 003 20538.70 3141.10 47934.00 52244.60 2016-01-03 12:00:00.000 003 20538.50 3140.80 47933.90 52244.41 2016-01-03 12:01:00.000 003 20538.60 3141.20 47933.70 52244.39 2016-01-03 12:02:00.000 003 20538.60 3141.50 47933.80 52244.40 2016-01-03 12:03:00.000 003 20538.80 3141.40 47933.80 52244.58 2016-01-03 12:04:00.000 003 20538.80 3141.30 47933.80 52244.47 2016-01-03 12:05:00.000 003 20538.80 3141.30 47933.80 52244.47 2016-01-03 12:06:00.000 003 20538.70 3141.60 47933.70 52244.46 2016-01-03 12:07:00.000 003 20539.30 3142.10 47933.70 52244.62 2016-01-03 12:08:00.000 003 20539.60 3142.20 47933.70 52244.75 2016-01-03 12:09:00.000 003 20539.80 3143.10 47933.60 52244.79 2016-01-03 12:10:00.000 003 20540.30 3143.30 47933.80 52245.18 2016-01-03 12:11:00.000 003 20540.50 3142.90 47933.90 52245.33 2016-01-03 12:12:00.000 003 20540.60 3142.70 47934.00 52245.45 2016-01-03 12:13:00.000 003 20540.90 3142.70 47933.90 52245.47 2016-01-03 12:14:00.000 003 20541.20 3142.70 47933.90 52245.59 2016-01-03 12:15:00.000 003 20541.30 3142.60 47933.80 52245.53 2016-01-03 12:16:00.000 003 20541.10 3143.30 47933.80 52245.39 2016-01-03 12:17:00.000 003 20541.40 3142.60 47933.90 52245.76 2016-01-03 12:18:00.000 003 20541.70 3142.00 47933.90 52245.74 2016-01-03 12:19:00.000 003 20541.50 3141.80 47933.70 52245.57 2016-01-03 12:20:00.000 003 20541.10 3141.10 47933.90 52245.55 2016-01-03 12:21:00.000 003 20541.00 3141.00 47933.60 52245.13 2016-01-03 12:22:00.000 003 20540.80 3141.40 47933.50 52244.99 2016-01-03 12:23:00.000 003 20540.80 3141.40 47933.60 52245.08 2016-01-03 12:24:00.000 003 20540.70 3141.60 47933.40 52244.97 2016-01-03 12:25:00.000 003 20540.70 3142.00 47933.40 52244.89 2016-01-03 12:26:00.000 003 20540.40 3142.60 47933.40 52244.81 2016-01-03 12:27:00.000 003 20540.40 3142.70 47933.50 52244.91 2016-01-03 12:28:00.000 003 20540.40 3142.60 47933.50 52244.90 2016-01-03 12:29:00.000 003 20540.50 3142.70 47933.50 52244.95 2016-01-03 12:30:00.000 003 20540.60 3143.50 47933.30 52244.95 2016-01-03 12:31:00.000 003 20540.90 3144.50 47933.30 52245.03 2016-01-03 12:32:00.000 003 20541.50 3145.00 47933.60 52245.57 2016-01-03 12:33:00.000 003 20541.90 3144.90 47933.70 52245.71 2016-01-03 12:34:00.000 003 20542.40 3144.80 47933.70 52246.00 2016-01-03 12:35:00.000 003 20542.60 3143.40 47934.00 52246.27 2016-01-03 12:36:00.000 003 20541.70 3141.50 47934.10 52246.00 2016-01-03 12:37:00.000 003 20540.30 3141.50 47933.60 52244.89 2016-01-03 12:38:00.000 003 20539.90 3143.30 47933.30 52244.56 2016-01-03 12:39:00.000 003 20539.80 3143.60 47933.50 52244.73 2016-01-03 12:40:00.000 003 20538.90 3143.90 47933.60 52244.48 2016-01-03 12:41:00.000 003 20538.20 3145.10 47933.50 52244.29 2016-01-03 12:42:00.000 003 20538.20 3146.40 47933.50 52244.27 2016-01-03 12:43:00.000 003 20538.30 3147.30 47933.70 52244.54 2016-01-03 12:44:00.000 003 20538.20 3147.40 47934.00 52244.68 2016-01-03 12:45:00.000 003 20538.40 3147.00 47934.10 52244.93 2016-01-03 12:46:00.000 003 20538.30 3147.60 47933.90 52244.74 2016-01-03 12:47:00.000 003 20538.60 3148.00 47934.00 52244.98 2016-01-03 12:48:00.000 003 20538.70 3147.90 47934.10 52245.10 2016-01-03 12:49:00.000 003 20538.70 3147.90 47934.10 52245.10 2016-01-03 12:50:00.000 003 20539.00 3147.90 47934.10 52245.12 2016-01-03 12:51:00.000 003 20539.40 3148.00 47934.10 52245.38 2016-01-03 12:52:00.000 003 20539.70 3147.70 47934.20 52245.58 2016-01-03 12:53:00.000 003 20540.10 3147.30 47934.10 52245.62 2016-01-03 12:54:00.000 003 20540.10 3146.40 47934.20 52245.65 2016-01-03 12:55:00.000 003 20539.90 3146.00 47934.10 52245.46 2016-01-03 12:56:00.000 003 20539.40 3145.60 47934.00 52245.15 2016-01-03 12:57:00.000 003 20539.10 3145.60 47933.90 52244.94 2016-01-03 12:58:00.000 003 20539.10 3145.60 47933.80 52244.85 2016-01-03 12:59:00.000 003 20539.20 3145.80 47933.80 52244.80 2016-01-03 13:00:00.000 003 20539.30 3146.20 47933.70 52244.87 2016-01-03 13:01:00.000 003 20539.60 3146.30 47933.70 52244.99 2016-01-03 13:02:00.000 003 20539.60 3146.10 47933.80 52245.07 2016-01-03 13:03:00.000 003 20539.70 3146.00 47933.80 52245.01 2016-01-03 13:04:00.000 003 20539.50 3145.80 47933.80 52245.02 2016-01-03 13:05:00.000 003 20539.40 3146.10 47933.70 52244.80 2016-01-03 13:06:00.000 003 20539.50 3146.60 47933.70 52244.97 2016-01-03 13:07:00.000 003 20539.80 3146.70 47933.70 52245.10 2016-01-03 13:08:00.000 003 20539.90 3146.60 47933.90 52245.21 2016-01-03 13:09:00.000 003 20540.00 3146.10 47933.90 52245.32 2016-01-03 13:10:00.000 003 20539.90 3145.60 47933.90 52245.25 2016-01-03 13:11:00.000 003 20539.30 3145.00 47933.90 52244.98 2016-01-03 13:12:00.000 003 20538.70 3144.40 47933.90 52244.71 2016-01-03 13:13:00.000 003 20537.70 3144.30 47933.70 52244.13 2016-01-03 13:14:00.000 003 20537.00 3145.80 47933.40 52243.67 2016-01-03 13:15:00.000 003 20537.10 3147.40 47933.40 52243.80 2016-01-03 13:16:00.000 003 20537.90 3148.00 47933.70 52244.43 2016-01-03 13:17:00.000 003 20537.80 3147.20 47934.00 52244.62 2016-01-03 13:18:00.000 003 20537.80 3147.90 47933.90 52244.57 2016-01-03 13:19:00.000 003 20538.00 3148.90 47933.80 52244.61 2016-01-03 13:20:00.000 003 20538.30 3148.80 47934.10 52244.90 2016-01-03 13:21:00.000 003 20538.40 3148.60 47934.20 52245.02 2016-01-03 13:22:00.000 003 20538.50 3148.40 47934.20 52245.05 2016-01-03 13:23:00.000 003 20538.50 3148.50 47934.00 52244.97 2016-01-03 13:24:00.000 003 20538.30 3148.70 47934.10 52244.89 2016-01-03 13:25:00.000 003 20538.30 3148.40 47934.20 52245.07 2016-01-03 13:26:00.000 003 20538.50 3148.50 47934.00 52244.97 2016-01-03 13:27:00.000 003 20538.40 3148.40 47934.10 52244.92 2016-01-03 13:28:00.000 003 20538.60 3148.30 47934.10 52244.99 2016-01-03 13:29:00.000 003 20538.70 3147.80 47934.10 52245.00 2016-01-03 13:30:00.000 003 20538.50 3147.90 47934.00 52244.83 2016-01-03 13:31:00.000 003 20538.40 3148.20 47933.90 52244.72 2016-01-03 13:32:00.000 003 20538.20 3148.80 47933.80 52244.69 2016-01-03 13:33:00.000 003 20538.70 3149.30 47933.90 52244.90 2016-01-03 13:34:00.000 003 20539.00 3149.20 47934.00 52245.11 2016-01-03 13:35:00.000 003 20538.90 3148.90 47934.00 52245.15 2016-01-03 13:36:00.000 003 20538.80 3148.40 47934.10 52245.17 2016-01-03 13:37:00.000 003 20538.70 3148.30 47934.00 52245.04 2016-01-03 13:38:00.000 003 20538.80 3147.90 47934.00 52245.05 2016-01-03 13:39:00.000 003 20539.00 3147.80 47933.90 52244.93 2016-01-03 13:40:00.000 003 20539.10 3147.00 47934.10 52245.11 2016-01-03 13:41:00.000 003 20538.60 3146.80 47933.90 52244.81 2016-01-03 13:42:00.000 003 20538.30 3147.10 47933.70 52244.53 2016-01-03 13:43:00.000 003 20538.40 3147.90 47933.60 52244.53 2016-01-03 13:44:00.000 003 20538.40 3148.60 47933.80 52244.65 2016-01-03 13:45:00.000 003 20538.10 3148.90 47933.80 52244.65 2016-01-03 13:46:00.000 003 20537.60 3149.40 47933.80 52244.49 2016-01-03 13:47:00.000 003 20537.60 3150.10 47933.80 52244.53 2016-01-03 13:48:00.000 003 20537.60 3151.10 47933.80 52244.59 2016-01-03 13:49:00.000 003 20537.40 3151.80 47933.90 52244.64 2016-01-03 13:50:00.000 003 20537.50 3152.30 47934.10 52244.80 2016-01-03 13:51:00.000 003 20537.60 3152.90 47934.00 52244.88 2016-01-03 13:52:00.000 003 20537.80 3153.60 47934.00 52245.00 2016-01-03 13:53:00.000 003 20538.00 3154.30 47934.20 52245.21 2016-01-03 13:54:00.000 003 20538.50 3154.30 47934.20 52245.40 2016-01-03 13:55:00.000 003 20539.10 3154.30 47934.30 52245.73 2016-01-03 13:56:00.000 003 20539.50 3153.80 47934.40 52246.05 2016-01-03 13:57:00.000 003 20539.70 3153.20 47934.30 52246.00 2016-01-03 13:58:00.000 003 20539.80 3152.70 47934.20 52245.92 2016-01-03 13:59:00.000 003 20539.90 3152.50 47934.20 52245.84 2016-01-03 14:00:00.000 003 20540.00 3152.40 47934.10 52245.89 2016-01-03 14:01:00.000 003 20540.20 3152.30 47934.10 52245.96 2016-01-03 14:02:00.000 003 20540.60 3152.00 47934.00 52245.91 2016-01-03 14:03:00.000 003 20540.80 3151.80 47934.00 52246.07 2016-01-03 14:04:00.000 003 20540.90 3151.30 47934.00 52246.08 2016-01-03 14:05:00.000 003 20541.20 3150.70 47933.90 52246.07 2016-01-03 14:06:00.000 003 20541.20 3150.70 47933.80 52245.98 2016-01-03 14:07:00.000 003 20541.60 3150.70 47933.80 52246.14 2016-01-03 14:08:00.000 003 20541.80 3150.60 47933.80 52246.11 2016-01-03 14:09:00.000 003 20541.60 3150.10 47933.90 52246.19 2016-01-03 14:10:00.000 003 20541.20 3149.60 47933.90 52246.00 2016-01-03 14:11:00.000 003 20540.60 3150.00 47933.70 52245.51 2016-01-03 14:12:00.000 003 20539.80 3151.10 47933.70 52245.36 2016-01-03 14:13:00.000 003 20539.70 3152.70 47933.70 52245.32 2016-01-03 14:14:00.000 003 20540.30 3153.60 47933.90 52245.79 2016-01-03 14:15:00.000 003 20540.80 3153.40 47934.10 52246.26 2016-01-03 14:16:00.000 003 20541.10 3153.10 47934.10 52246.36 2016-01-03 14:17:00.000 003 20541.10 3152.70 47934.20 52246.33 2016-01-03 14:18:00.000 003 20541.10 3153.10 47934.00 52246.27 2016-01-03 14:19:00.000 003 20541.50 3153.10 47934.00 52246.33 2016-01-03 14:20:00.000 003 20541.30 3153.20 47934.10 52246.34 2016-01-03 14:21:00.000 003 20541.00 3152.70 47934.20 52246.39 2016-01-03 14:22:00.000 003 20540.70 3152.60 47934.20 52246.16 2016-01-03 14:23:00.000 003 20541.40 3153.10 47933.90 52246.19 2016-01-03 14:24:00.000 003 20541.90 3153.00 47934.20 52246.66 2016-01-03 14:25:00.000 003 20541.70 3153.30 47934.30 52246.79 2016-01-03 14:26:00.000 003 20542.90 3153.20 47934.10 52247.07 2016-01-03 14:27:00.000 003 20543.30 3152.40 47934.50 52247.55 2016-01-03 14:28:00.000 003 20543.30 3153.00 47934.20 52247.21 2016-01-03 14:29:00.000 003 20543.30 3153.70 47934.20 52247.25 2016-01-03 14:30:00.000 003 20544.20 3153.80 47934.30 52247.60 2016-01-03 14:31:00.000 003 20543.30 3154.00 47934.40 52247.45 2016-01-03 14:32:00.000 003 20542.50 3154.60 47934.40 52247.28 2016-01-03 14:33:00.000 003 20541.90 3154.90 47934.70 52247.23 2016-01-03 14:34:00.000 003 20541.00 3156.70 47934.60 52246.90 2016-01-03 14:35:00.000 003 20541.70 3157.60 47934.80 52247.31 2016-01-03 14:36:00.000 003 20542.60 3157.60 47935.00 52247.95 2016-01-03 14:37:00.000 003 20542.50 3157.40 47935.00 52248.00 2016-01-03 14:38:00.000 003 20542.50 3157.80 47935.00 52247.92 2016-01-03 14:39:00.000 003 20542.10 3158.70 47935.10 52247.91 2016-01-03 14:40:00.000 003 20541.90 3160.00 47935.10 52247.81 2016-01-03 14:41:00.000 003 20542.10 3161.60 47935.00 52247.99 2016-01-03 14:42:00.000 003 20543.20 3162.00 47935.50 52248.81 2016-01-03 14:43:00.000 003 20544.20 3161.30 47935.40 52249.07 2016-01-03 14:44:00.000 003 20544.50 3161.20 47935.50 52249.37 2016-01-03 14:45:00.000 003 20545.00 3160.00 47935.40 52249.30 2016-01-03 14:46:00.000 003 20545.10 3159.50 47935.30 52249.22 2016-01-03 14:47:00.000 003 20545.30 3159.20 47934.90 52248.91 2016-01-03 14:48:00.000 003 20545.40 3159.10 47934.80 52248.96 2016-01-03 14:49:00.000 003 20544.80 3158.20 47934.90 52248.76 2016-01-03 14:50:00.000 003 20544.00 3159.20 47934.50 52248.04 2016-01-03 14:51:00.000 003 20544.30 3160.00 47934.50 52248.20 2016-01-03 14:52:00.000 003 20544.60 3159.70 47934.60 52248.49 2016-01-03 14:53:00.000 003 20544.80 3158.80 47934.60 52248.52 2016-01-03 14:54:00.000 003 20544.90 3158.80 47934.40 52248.37 2016-01-03 14:55:00.000 003 20544.70 3159.10 47934.30 52248.12 2016-01-03 14:56:00.000 003 20544.70 3159.50 47934.20 52248.15 2016-01-03 14:57:00.000 003 20544.60 3160.40 47934.10 52248.08 2016-01-03 14:58:00.000 003 20544.80 3160.10 47934.30 52248.32 2016-01-03 14:59:00.000 003 20544.70 3160.40 47934.20 52248.11 2016-01-03 15:00:00.000 003 20544.80 3161.00 47934.20 52248.18 2016-01-03 15:01:00.000 003 20545.10 3161.50 47934.10 52248.24 2016-01-03 15:02:00.000 003 20544.90 3161.60 47934.20 52248.36 2016-01-03 15:03:00.000 003 20545.10 3161.70 47934.20 52248.44 2016-01-03 15:04:00.000 003 20545.00 3161.70 47934.20 52248.31 2016-01-03 15:05:00.000 003 20544.80 3162.30 47934.00 52248.18 2016-01-03 15:06:00.000 003 20545.00 3162.40 47934.20 52248.45 2016-01-03 15:07:00.000 003 20545.40 3162.40 47934.10 52248.51 2016-01-03 15:08:00.000 003 20544.80 3163.30 47934.10 52248.23 2016-01-03 15:09:00.000 003 20545.00 3164.00 47934.20 52248.44 2016-01-03 15:10:00.000 003 20545.20 3163.60 47934.40 52248.68 2016-01-03 15:11:00.000 003 20545.60 3163.30 47934.20 52248.64 2016-01-03 15:12:00.000 003 20545.40 3163.20 47934.10 52248.56 2016-01-03 15:13:00.000 003 20544.90 3164.00 47933.90 52248.23 2016-01-03 15:14:00.000 003 20544.80 3165.20 47933.70 52248.08 2016-01-03 15:15:00.000 003 20544.10 3165.30 47934.40 52248.45 2016-01-03 15:16:00.000 003 20544.80 3164.80 47934.00 52248.33 2016-01-03 15:17:00.000 003 20545.60 3164.90 47933.80 52248.47 2016-01-03 15:18:00.000 003 20545.40 3165.80 47933.80 52248.34 2016-01-03 15:19:00.000 003 20544.30 3165.90 47934.00 52248.10 2016-01-03 15:20:00.000 003 20543.90 3166.90 47933.90 52247.91 2016-01-03 15:21:00.000 003 20543.90 3167.40 47933.90 52247.94 2016-01-03 15:22:00.000 003 20543.90 3167.40 47934.00 52248.13 2016-01-03 15:23:00.000 003 20544.40 3166.80 47934.10 52248.39 2016-01-03 15:24:00.000 003 20545.20 3165.70 47934.00 52248.54 2016-01-03 15:25:00.000 003 20545.80 3164.70 47933.90 52248.63 2016-01-03 15:26:00.000 003 20545.80 3163.40 47933.80 52248.36 2016-01-03 15:27:00.000 003 20545.10 3163.10 47933.60 52247.88 2016-01-03 15:28:00.000 003 20544.90 3162.70 47933.50 52247.78 2016-01-03 15:29:00.000 003 20544.80 3162.10 47933.40 52247.52 2016-01-03 15:30:00.000 003 20545.30 3161.60 47933.20 52247.60 2016-01-03 15:31:00.000 003 20545.50 3161.10 47933.00 52247.46 2016-01-03 15:32:00.000 003 20545.60 3160.50 47932.90 52247.28 2016-01-03 15:33:00.000 003 20545.50 3160.50 47932.70 52247.15 2016-01-03 15:34:00.000 003 20545.30 3160.00 47932.80 52247.14 2016-01-03 15:35:00.000 003 20545.20 3159.40 47932.70 52246.97 2016-01-03 15:36:00.000 003 20545.40 3159.10 47932.50 52246.85 2016-01-03 15:37:00.000 003 20545.60 3158.20 47932.50 52246.87 2016-01-03 15:38:00.000 003 20545.00 3158.50 47932.20 52246.28 2016-01-03 15:39:00.000 003 20545.10 3158.60 47932.20 52246.42 2016-01-03 15:40:00.000 003 20545.10 3158.20 47932.20 52246.40 2016-01-03 15:41:00.000 003 20545.50 3157.80 47932.20 52246.53 2016-01-03 15:42:00.000 003 20546.20 3157.60 47932.00 52246.61 2016-01-03 15:43:00.000 003 20545.90 3157.40 47932.00 52246.48 2016-01-03 15:44:00.000 003 20545.80 3157.30 47931.90 52246.34 2016-01-03 15:45:00.000 003 20545.50 3158.30 47931.70 52246.00 2016-01-03 15:46:00.000 003 20545.00 3159.10 47931.70 52245.95 2016-01-03 15:47:00.000 003 20545.20 3159.50 47931.80 52246.15 2016-01-03 15:48:00.000 003 20545.70 3159.70 47931.70 52246.27 2016-01-03 15:49:00.000 003 20545.60 3160.50 47931.80 52246.37 2016-01-03 15:50:00.000 003 20545.90 3160.20 47931.90 52246.56 2016-01-03 15:51:00.000 003 20546.20 3159.40 47932.00 52246.62 2016-01-03 15:52:00.000 003 20546.60 3159.50 47931.80 52246.60 2016-01-03 15:53:00.000 003 20546.50 3159.50 47931.80 52246.66 2016-01-03 15:54:00.000 003 20546.70 3158.20 47932.10 52246.84 2016-01-03 15:55:00.000 003 20547.00 3157.90 47931.80 52246.76 2016-01-03 15:56:00.000 003 20547.20 3157.70 47931.70 52246.73 2016-01-03 15:57:00.000 003 20547.00 3157.50 47931.70 52246.54 2016-01-03 15:58:00.000 003 20547.10 3157.80 47931.50 52246.52 2016-01-03 15:59:00.000 003 20547.30 3158.30 47931.50 52246.63 2016-01-03 16:00:00.000 003 20547.10 3158.60 47931.60 52246.66 2016-01-03 16:01:00.000 003 20547.50 3157.60 47931.90 52247.03 2016-01-03 16:02:00.000 003 20547.70 3157.10 47931.70 52246.90 2016-01-03 16:03:00.000 003 20547.30 3157.60 47931.50 52246.68 2016-01-03 16:04:00.000 003 20546.70 3158.40 47931.50 52246.40 2016-01-03 16:05:00.000 003 20546.40 3159.30 47931.50 52246.23 2016-01-03 16:06:00.000 003 20545.50 3161.40 47931.40 52246.01 2016-01-03 16:07:00.000 003 20545.40 3162.60 47931.60 52246.23 2016-01-03 16:08:00.000 003 20545.30 3162.90 47932.00 52246.58 2016-01-03 16:09:00.000 003 20545.10 3163.50 47931.80 52246.35 2016-01-03 16:10:00.000 003 20544.80 3165.00 47931.80 52246.32 2016-01-03 16:11:00.000 003 20544.70 3165.40 47932.10 52246.58 2016-01-03 16:12:00.000 003 20544.70 3165.80 47932.30 52246.69 2016-01-03 16:13:00.000 003 20544.50 3166.50 47932.20 52246.66 2016-01-03 16:14:00.000 003 20543.90 3168.40 47932.10 52246.45 2016-01-03 16:15:00.000 003 20544.10 3168.60 47932.50 52246.81 2016-01-03 16:16:00.000 003 20544.30 3168.80 47932.60 52246.99 2016-01-03 16:17:00.000 003 20544.80 3168.70 47932.70 52247.37 2016-01-03 16:18:00.000 003 20544.90 3168.50 47932.70 52247.30 2016-01-03 16:19:00.000 003 20545.10 3167.80 47932.90 52247.52 2016-01-03 16:20:00.000 003 20545.20 3167.20 47932.90 52247.52 2016-01-03 16:21:00.000 003 20544.80 3166.90 47932.80 52247.36 2016-01-03 16:22:00.000 003 20544.60 3167.20 47932.70 52247.10 2016-01-03 16:23:00.000 003 20544.10 3167.30 47932.70 52247.01 2016-01-03 16:24:00.000 003 20544.50 3167.20 47932.80 52247.16 2016-01-03 16:25:00.000 003 20544.60 3166.80 47932.80 52247.27 2016-01-03 16:26:00.000 003 20544.60 3166.40 47932.80 52247.25 2016-01-03 16:27:00.000 003 20544.50 3166.50 47932.70 52247.12 2016-01-03 16:28:00.000 003 20544.60 3166.60 47932.70 52247.07 2016-01-03 16:29:00.000 003 20544.80 3167.10 47932.60 52247.09 2016-01-03 16:30:00.000 003 20544.30 3167.20 47932.70 52246.99 2016-01-03 16:31:00.000 003 20544.60 3167.10 47932.60 52247.01 2016-01-03 16:32:00.000 003 20544.30 3168.60 47932.50 52246.89 2016-01-03 16:33:00.000 003 20544.10 3169.20 47932.40 52246.75 2016-01-03 16:34:00.000 003 20543.90 3169.70 47932.50 52246.80 2016-01-03 16:35:00.000 003 20543.30 3169.40 47932.80 52246.82 2016-01-03 16:36:00.000 003 20542.90 3168.90 47932.70 52246.54 2016-01-03 16:37:00.000 003 20542.80 3169.20 47932.50 52246.33 2016-01-03 16:38:00.000 003 20542.90 3168.50 47932.70 52246.52 2016-01-03 16:39:00.000 003 20542.80 3167.30 47932.70 52246.40 2016-01-03 16:40:00.000 003 20543.20 3166.50 47932.60 52246.42 2016-01-03 16:41:00.000 003 20543.30 3166.60 47932.30 52246.19 2016-01-03 16:42:00.000 003 20543.30 3166.30 47932.30 52246.27 2016-01-03 16:43:00.000 003 20543.30 3166.40 47932.20 52246.09 2016-01-03 16:44:00.000 003 20542.90 3166.50 47932.20 52245.94 2016-01-03 16:45:00.000 003 20543.70 3165.90 47932.20 52246.21 2016-01-03 16:46:00.000 003 20544.30 3164.00 47932.40 52246.52 2016-01-03 16:47:00.000 003 20544.50 3163.00 47932.30 52246.44 2016-01-03 16:48:00.000 003 20544.80 3162.80 47931.90 52246.28 2016-01-03 16:49:00.000 003 20544.20 3163.70 47931.60 52245.83 2016-01-03 16:50:00.000 003 20544.60 3164.10 47931.60 52245.91 2016-01-03 16:51:00.000 003 20543.90 3164.30 47931.70 52245.74 2016-01-03 16:52:00.000 003 20543.40 3165.10 47931.60 52245.40 2016-01-03 16:53:00.000 003 20543.30 3166.00 47931.50 52245.32 2016-01-03 16:54:00.000 003 20543.10 3167.00 47931.30 52245.22 2016-01-03 16:55:00.000 003 20542.70 3167.80 47931.40 52245.10 2016-01-03 16:56:00.000 003 20542.50 3168.20 47931.50 52245.24 2016-01-03 16:57:00.000 003 20542.20 3167.80 47931.50 52245.10 2016-01-03 16:58:00.000 003 20541.60 3167.60 47931.40 52244.76 2016-01-03 16:59:00.000 003 20541.20 3167.50 47931.50 52244.69 2016-01-03 17:00:00.000 003 20540.70 3167.50 47931.50 52244.49 2016-01-03 17:01:00.000 003 20540.30 3167.30 47931.30 52244.24 2016-01-03 17:02:00.000 003 20539.70 3167.80 47931.20 52243.84 2016-01-03 17:03:00.000 003 20538.90 3168.60 47931.10 52243.48 2016-01-03 17:04:00.000 003 20539.00 3169.20 47931.00 52243.56 2016-01-03 17:05:00.000 003 20538.80 3168.90 47931.30 52243.64 2016-01-03 17:06:00.000 003 20538.30 3167.70 47931.30 52243.37 2016-01-03 17:07:00.000 003 20538.00 3166.50 47931.40 52243.27 2016-01-03 17:08:00.000 003 20537.50 3166.40 47931.10 52242.90 2016-01-03 17:09:00.000 003 20536.90 3165.70 47931.00 52242.53 2016-01-03 17:10:00.000 003 20536.80 3165.90 47930.80 52242.32 2016-01-03 17:11:00.000 003 20535.90 3165.80 47930.80 52241.96 2016-01-03 17:12:00.000 003 20535.00 3165.60 47930.70 52241.50 2016-01-03 17:13:00.000 003 20535.00 3165.10 47930.60 52241.38 2016-01-03 17:14:00.000 003 20534.50 3165.90 47930.60 52241.23 2016-01-03 17:15:00.000 003 20533.70 3165.90 47930.40 52240.73 2016-01-03 17:16:00.000 003 20533.20 3165.80 47930.60 52240.71 2016-01-03 17:17:00.000 003 20532.40 3166.40 47930.40 52240.25 2016-01-03 17:18:00.000 003 20531.70 3166.60 47930.40 52239.89 2016-01-03 17:19:00.000 003 20530.50 3167.30 47930.30 52239.47 2016-01-03 17:20:00.000 003 20530.50 3167.90 47930.30 52239.40 2016-01-03 17:21:00.000 003 20530.00 3166.80 47930.50 52239.42 2016-01-03 17:22:00.000 003 20530.60 3167.00 47930.20 52239.40 2016-01-03 17:23:00.000 003 20531.30 3165.80 47930.40 52239.78 2016-01-03 17:24:00.000 003 20531.80 3166.20 47930.00 52239.63 2016-01-03 17:25:00.000 003 20531.30 3164.70 47930.50 52239.71 2016-01-03 17:26:00.000 003 20531.40 3164.10 47930.20 52239.53 2016-01-03 17:27:00.000 003 20531.60 3164.50 47929.80 52239.27 2016-01-03 17:28:00.000 003 20530.40 3164.10 47930.10 52239.05 2016-01-03 17:29:00.000 003 20530.80 3162.70 47930.10 52239.12 2016-01-03 17:30:00.000 003 20532.40 3163.20 47929.40 52239.14 2016-01-03 17:31:00.000 003 20531.00 3162.40 47929.90 52238.90 2016-01-03 17:32:00.000 003 20531.30 3162.20 47929.60 52238.83 2016-01-03 17:33:00.000 003 20531.10 3162.70 47929.40 52238.50 2016-01-03 17:34:00.000 003 20530.60 3162.70 47929.50 52238.39 2016-01-03 17:35:00.000 003 20529.20 3162.60 47929.60 52238.03 2016-01-03 17:36:00.000 003 20529.70 3162.80 47929.40 52238.05 2016-01-03 17:37:00.000 003 20529.10 3164.50 47929.00 52237.55 2016-01-03 17:38:00.000 003 20528.00 3164.60 47929.40 52237.49 2016-01-03 17:39:00.000 003 20527.70 3165.70 47929.10 52237.17 2016-01-03 17:40:00.000 003 20527.80 3164.40 47929.60 52237.49 2016-01-03 17:41:00.000 003 20527.70 3164.50 47929.30 52237.38 2016-01-03 17:42:00.000 003 20527.80 3164.70 47929.20 52237.24 2016-01-03 17:43:00.000 003 20528.40 3164.40 47929.40 52237.64 2016-01-03 17:44:00.000 003 20528.50 3164.30 47929.20 52237.49 2016-01-03 17:45:00.000 003 20528.00 3163.90 47929.30 52237.36 2016-01-03 17:46:00.000 003 20528.10 3164.50 47929.00 52237.16 2016-01-03 17:47:00.000 003 20527.70 3165.40 47928.80 52236.87 2016-01-03 17:48:00.000 003 20526.90 3166.20 47928.90 52236.70 2016-01-03 17:49:00.000 003 20527.00 3165.40 47929.20 52236.97 2016-01-03 17:50:00.000 003 20526.60 3164.90 47929.10 52236.69 2016-01-03 17:51:00.000 003 20526.00 3164.90 47929.10 52236.45 2016-01-03 17:52:00.000 003 20526.20 3165.20 47928.90 52236.36 2016-01-03 17:53:00.000 003 20525.90 3165.80 47928.80 52236.19 2016-01-03 17:54:00.000 003 20526.00 3165.70 47929.00 52236.31 2016-01-03 17:55:00.000 003 20526.30 3165.40 47929.00 52236.41 2016-01-03 17:56:00.000 003 20526.30 3165.00 47929.00 52236.48 2016-01-03 17:57:00.000 003 20526.50 3164.60 47929.00 52236.54 2016-01-03 17:58:00.000 003 20526.60 3164.30 47929.00 52236.56 2016-01-03 17:59:00.000 003 20526.50 3163.70 47929.10 52236.67 2016-01-03 18:00:00.000 003 20526.70 3163.30 47929.10 52236.53 2016-01-03 18:01:00.000 003 20526.40 3162.90 47929.10 52236.49 2016-01-03 18:02:00.000 003 20526.20 3162.40 47929.10 52236.38 2016-01-03 18:03:00.000 003 20525.60 3162.20 47929.10 52236.13 2016-01-03 18:04:00.000 003 20525.30 3162.00 47929.00 52235.91 2016-01-03 18:05:00.000 003 20525.20 3161.90 47928.90 52235.77 2016-01-03 18:06:00.000 003 20525.00 3161.70 47929.00 52235.77 2016-01-03 18:07:00.000 003 20525.00 3161.80 47928.80 52235.60 2016-01-03 18:08:00.000 003 20524.90 3162.30 47928.70 52235.49 2016-01-03 18:09:00.000 003 20524.90 3162.50 47928.80 52235.50 2016-01-03 18:10:00.000 003 20524.80 3161.90 47928.90 52235.61 2016-01-03 18:11:00.000 003 20524.70 3161.60 47928.90 52235.56 2016-01-03 18:12:00.000 003 20524.80 3161.30 47928.80 52235.49 2016-01-03 18:13:00.000 003 20524.60 3161.40 47928.70 52235.32 2016-01-03 18:14:00.000 003 20524.60 3161.30 47928.70 52235.32 2016-01-03 18:15:00.000 003 20524.40 3161.10 47928.70 52235.13 2016-01-03 18:16:00.000 003 20524.20 3160.80 47928.60 52235.04 2016-01-03 18:17:00.000 003 20524.20 3161.40 47928.30 52234.80 2016-01-03 18:18:00.000 003 20524.10 3161.80 47928.40 52234.87 2016-01-03 18:19:00.000 003 20524.10 3161.70 47928.30 52234.88 2016-01-03 18:20:00.000 003 20523.60 3161.40 47928.30 52234.66 2016-01-03 18:21:00.000 003 20523.50 3161.30 47928.20 52234.42 2016-01-03 18:22:00.000 003 20523.50 3161.40 47928.10 52234.34 2016-01-03 18:23:00.000 003 20523.40 3161.10 47928.20 52234.37 2016-01-03 18:24:00.000 003 20523.30 3160.30 47928.10 52234.19 2016-01-03 18:25:00.000 003 20522.80 3160.10 47927.90 52233.80 2016-01-03 18:26:00.000 003 20522.90 3160.20 47927.70 52233.66 2016-01-03 18:27:00.000 003 20522.80 3159.80 47927.80 52233.69 2016-01-03 18:28:00.000 003 20522.40 3158.70 47927.80 52233.57 2016-01-03 18:29:00.000 003 20521.80 3158.30 47927.60 52233.02 2016-01-03 18:30:00.000 003 20521.30 3157.90 47927.60 52232.80 2016-01-03 18:31:00.000 003 20521.10 3157.40 47927.40 52232.61 2016-01-03 18:32:00.000 003 20521.00 3157.50 47927.20 52232.30 2016-01-03 18:33:00.000 003 20521.00 3157.70 47927.10 52232.22 2016-01-03 18:34:00.000 003 20521.10 3157.80 47926.90 52232.08 2016-01-03 18:35:00.000 003 20520.70 3157.70 47927.00 52232.11 2016-01-03 18:36:00.000 003 20520.50 3156.30 47927.30 52232.22 2016-01-03 18:37:00.000 003 20520.60 3155.50 47927.10 52232.03 2016-01-03 18:38:00.000 003 20520.40 3154.60 47927.10 52231.79 2016-01-03 18:39:00.000 003 20520.90 3154.10 47926.90 52231.88 2016-01-03 18:40:00.000 003 20521.10 3154.80 47926.50 52231.63 2016-01-03 18:41:00.000 003 20520.50 3154.80 47926.70 52231.58 2016-01-03 18:42:00.000 003 20520.40 3154.30 47926.70 52231.41 2016-01-03 18:43:00.000 003 20519.90 3154.00 47926.70 52231.19 2016-01-03 18:44:00.000 003 20519.90 3153.30 47926.60 52231.16 2016-01-03 18:45:00.000 003 20519.80 3152.90 47926.50 52230.90 2016-01-03 18:46:00.000 003 20519.80 3153.00 47926.30 52230.73 2016-01-03 18:47:00.000 003 20519.60 3152.80 47926.20 52230.64 2016-01-03 18:48:00.000 003 20519.20 3152.60 47926.20 52230.47 2016-01-03 18:49:00.000 003 20518.90 3152.20 47926.20 52230.23 2016-01-03 18:50:00.000 003 20518.90 3152.30 47925.90 52230.16 2016-01-03 18:51:00.000 003 20518.90 3152.60 47925.80 52229.89 2016-01-03 18:52:00.000 003 20519.10 3152.50 47925.80 52230.06 2016-01-03 18:53:00.000 003 20519.20 3152.10 47925.80 52230.08 2016-01-03 18:54:00.000 003 20519.10 3151.80 47925.70 52229.93 2016-01-03 18:55:00.000 003 20518.90 3151.60 47925.60 52229.75 2016-01-03 18:56:00.000 003 20518.50 3151.10 47925.50 52229.47 2016-01-03 18:57:00.000 003 20518.30 3151.00 47925.30 52229.30 2016-01-03 18:58:00.000 003 20518.00 3151.00 47925.20 52228.99 2016-01-03 18:59:00.000 003 20518.20 3150.80 47925.20 52228.96 2016-01-03 19:00:00.000 003 20518.20 3151.10 47924.90 52228.80 2016-01-03 19:01:00.000 003 20518.10 3151.20 47924.80 52228.77 2016-01-03 19:02:00.000 003 20517.90 3151.10 47924.80 52228.59 2016-01-03 19:03:00.000 003 20517.90 3151.20 47924.70 52228.50 2016-01-03 19:04:00.000 003 20517.60 3151.00 47924.70 52228.37 2016-01-03 19:05:00.000 003 20517.30 3150.60 47924.70 52228.23 2016-01-03 19:06:00.000 003 20517.50 3150.20 47924.60 52228.29 2016-01-03 19:07:00.000 003 20517.40 3150.30 47924.40 52227.98 2016-01-03 19:08:00.000 003 20517.70 3150.30 47924.40 52228.19 2016-01-03 19:09:00.000 003 20517.30 3150.10 47924.40 52227.93 2016-01-03 19:10:00.000 003 20516.70 3149.70 47924.50 52227.86 2016-01-03 19:11:00.000 003 20516.20 3148.90 47924.60 52227.60 2016-01-03 19:12:00.000 003 20515.90 3148.50 47924.40 52227.38 2016-01-03 19:13:00.000 003 20516.00 3148.20 47924.30 52227.21 2016-01-03 19:14:00.000 003 20515.80 3148.10 47924.20 52227.03 2016-01-03 19:15:00.000 003 20515.20 3147.60 47924.30 52226.96 2016-01-03 19:16:00.000 003 20515.30 3147.00 47924.20 52226.87 2016-01-03 19:17:00.000 003 20515.00 3146.80 47924.00 52226.56 2016-01-03 19:18:00.000 003 20514.80 3146.80 47924.00 52226.38 2016-01-03 19:19:00.000 003 20514.30 3146.40 47924.10 52226.25 2016-01-03 19:20:00.000 003 20514.10 3145.90 47924.00 52226.15 2016-01-03 19:21:00.000 003 20514.30 3145.50 47923.80 52226.02 2016-01-03 19:22:00.000 003 20514.20 3145.50 47923.70 52225.89 2016-01-03 19:23:00.000 003 20513.90 3145.20 47923.70 52225.75 2016-01-03 19:24:00.000 003 20513.50 3145.00 47923.60 52225.49 2016-01-03 19:25:00.000 003 20513.10 3144.80 47923.60 52225.32 2016-01-03 19:26:00.000 003 20512.80 3144.20 47923.60 52225.17 2016-01-03 19:27:00.000 003 20512.80 3143.80 47923.50 52225.05 2016-01-03 19:28:00.000 003 20513.00 3143.70 47923.30 52224.94 2016-01-03 19:29:00.000 003 20512.70 3143.20 47923.30 52224.89 2016-01-03 19:30:00.000 003 20511.90 3142.70 47923.30 52224.55 2016-01-03 19:31:00.000 003 20511.30 3142.50 47923.20 52224.11 2016-01-03 19:32:00.000 003 20511.00 3142.20 47923.10 52223.98 2016-01-03 19:33:00.000 003 20511.00 3142.20 47923.00 52223.79 2016-01-03 19:34:00.000 003 20511.00 3141.90 47922.90 52223.68 2016-01-03 19:35:00.000 003 20510.80 3142.20 47922.80 52223.53 2016-01-03 19:36:00.000 003 20510.10 3141.90 47922.90 52223.33 2016-01-03 19:37:00.000 003 20509.80 3141.80 47922.80 52223.11 2016-01-03 19:38:00.000 003 20510.00 3142.20 47922.60 52223.13 2016-01-03 19:39:00.000 003 20509.90 3142.50 47922.50 52223.02 2016-01-03 19:40:00.000 003 20509.90 3142.80 47922.50 52223.04 2016-01-03 19:41:00.000 003 20510.00 3142.80 47922.60 52223.07 2016-01-03 19:42:00.000 003 20510.00 3142.70 47922.60 52223.16 2016-01-03 19:43:00.000 003 20510.10 3142.50 47922.60 52223.09 2016-01-03 19:44:00.000 003 20510.20 3142.20 47922.60 52223.11 2016-01-03 19:45:00.000 003 20510.10 3141.90 47922.70 52223.14 2016-01-03 19:46:00.000 003 20510.10 3141.40 47922.70 52223.11 2016-01-03 19:47:00.000 003 20509.60 3141.10 47922.70 52222.90 2016-01-03 19:48:00.000 003 20509.30 3141.30 47922.60 52222.70 2016-01-03 19:49:00.000 003 20509.80 3141.20 47922.60 52222.89 2016-01-03 19:50:00.000 003 20509.70 3140.50 47922.80 52222.99 2016-01-03 19:51:00.000 003 20509.10 3139.90 47922.80 52222.82 2016-01-03 19:52:00.000 003 20509.00 3139.60 47922.70 52222.67 2016-01-03 19:53:00.000 003 20508.70 3139.40 47922.70 52222.44 2016-01-03 19:54:00.000 003 20508.70 3139.00 47922.70 52222.42 2016-01-03 19:55:00.000 003 20508.70 3138.60 47922.60 52222.40 2016-01-03 19:56:00.000 003 20508.50 3138.60 47922.60 52222.22 2016-01-03 19:57:00.000 003 20508.10 3138.60 47922.60 52222.17 2016-01-03 19:58:00.000 003 20508.50 3138.50 47922.60 52222.22 2016-01-03 19:59:00.000 003 20508.90 3138.30 47922.60 52222.46 2016-01-03 20:00:00.000 003 20508.80 3138.10 47922.60 52222.41 2016-01-03 20:01:00.000 003 20508.80 3137.90 47922.70 52222.39 2016-01-03 20:02:00.000 003 20509.10 3137.60 47922.80 52222.68 2016-01-03 20:03:00.000 003 20508.90 3137.20 47922.90 52222.57 2016-01-03 20:04:00.000 003 20508.30 3136.80 47923.00 52222.41 2016-01-03 20:05:00.000 003 20507.70 3136.80 47923.00 52222.27 2016-01-03 20:06:00.000 003 20507.70 3136.90 47922.90 52222.18 2016-01-03 20:07:00.000 003 20508.20 3136.90 47923.00 52222.37 2016-01-03 20:08:00.000 003 20509.00 3136.70 47923.00 52222.77 2016-01-03 20:09:00.000 003 20509.40 3136.40 47923.10 52222.90 2016-01-03 20:10:00.000 003 20509.30 3136.40 47923.20 52222.96 2016-01-03 20:11:00.000 003 20508.70 3136.60 47923.20 52222.83 2016-01-03 20:12:00.000 003 20508.50 3136.80 47923.30 52222.86 2016-01-03 20:13:00.000 003 20508.90 3136.90 47923.30 52223.02 2016-01-03 20:14:00.000 003 20509.20 3136.70 47923.50 52223.21 2016-01-03 20:15:00.000 003 20509.60 3136.30 47923.50 52223.44 2016-01-03 20:16:00.000 003 20509.50 3136.10 47923.60 52223.38 2016-01-03 20:17:00.000 003 20509.40 3136.20 47923.60 52223.45 2016-01-03 20:18:00.000 003 20509.50 3136.20 47923.70 52223.58 2016-01-03 20:19:00.000 003 20510.00 3135.90 47923.80 52223.85 2016-01-03 20:20:00.000 003 20509.60 3135.70 47923.90 52223.78 2016-01-03 20:21:00.000 003 20509.80 3135.60 47923.90 52223.85 2016-01-03 20:22:00.000 003 20510.60 3135.60 47923.90 52224.16 2016-01-03 20:23:00.000 003 20511.20 3135.30 47924.10 52224.56 2016-01-03 20:24:00.000 003 20511.50 3134.80 47924.20 52224.74 2016-01-03 20:25:00.000 003 20510.30 3134.90 47924.20 52224.28 2016-01-03 20:26:00.000 003 20509.90 3135.00 47924.30 52224.22 2016-01-03 20:27:00.000 003 20510.80 3135.40 47924.20 52224.40 2016-01-03 20:28:00.000 003 20511.60 3135.20 47924.40 52224.99 2016-01-03 20:29:00.000 003 20512.40 3134.40 47924.60 52225.44 2016-01-03 20:30:00.000 003 20511.90 3134.20 47924.70 52225.22 2016-01-03 20:31:00.000 003 20512.30 3133.90 47924.80 52225.45 2016-01-03 20:32:00.000 003 20511.70 3134.10 47924.80 52225.33 2016-01-03 20:33:00.000 003 20511.70 3133.80 47924.90 52225.30 2016-01-03 20:34:00.000 003 20511.30 3133.90 47924.90 52225.25 2016-01-03 20:35:00.000 003 20512.40 3133.60 47925.00 52225.76 2016-01-03 20:36:00.000 003 20513.70 3133.50 47925.00 52226.26 2016-01-03 20:37:00.000 003 20514.50 3133.40 47925.10 52226.56 2016-01-03 20:38:00.000 003 20514.20 3132.70 47925.30 52226.69 2016-01-03 20:39:00.000 003 20513.00 3132.70 47925.30 52226.12 2016-01-03 20:40:00.000 003 20513.10 3133.10 47925.20 52226.19 2016-01-03 20:41:00.000 003 20513.60 3132.90 47925.30 52226.46 2016-01-03 20:42:00.000 003 20513.80 3132.80 47925.30 52226.54 2016-01-03 20:43:00.000 003 20514.40 3132.40 47925.30 52226.75 2016-01-03 20:44:00.000 003 20514.00 3132.40 47925.40 52226.58 2016-01-03 20:45:00.000 003 20514.30 3132.20 47925.40 52226.69 2016-01-03 20:46:00.000 003 20514.40 3131.90 47925.50 52226.80 2016-01-03 20:47:00.000 003 20514.80 3131.50 47925.50 52226.93 2016-01-03 20:48:00.000 003 20514.60 3131.00 47925.60 52226.92 2016-01-03 20:49:00.000 003 20514.50 3130.50 47925.50 52226.86 2016-01-03 20:50:00.000 003 20513.90 3130.40 47925.50 52226.51 2016-01-03 20:51:00.000 003 20513.80 3130.60 47925.40 52226.40 2016-01-03 20:52:00.000 003 20513.50 3130.50 47925.40 52226.37 2016-01-03 20:53:00.000 003 20513.90 3130.10 47925.40 52226.40 2016-01-03 20:54:00.000 003 20513.90 3130.10 47925.30 52226.31 2016-01-03 20:55:00.000 003 20513.90 3130.30 47925.20 52226.33 2016-01-03 20:56:00.000 003 20514.60 3130.10 47925.30 52226.69 2016-01-03 20:57:00.000 003 20515.00 3129.70 47925.30 52226.82 2016-01-03 20:58:00.000 003 20515.20 3129.40 47925.30 52226.88 2016-01-03 20:59:00.000 003 20514.80 3129.30 47925.40 52226.71 2016-01-03 21:00:00.000 003 20515.40 3128.90 47925.40 52227.02 2016-01-03 21:01:00.000 003 20514.90 3128.80 47925.40 52226.72 2016-01-03 21:02:00.000 003 20514.70 3129.20 47925.30 52226.67 2016-01-03 21:03:00.000 003 20514.20 3129.40 47925.30 52226.59 2016-01-03 21:04:00.000 003 20514.30 3129.40 47925.30 52226.53 2016-01-03 21:05:00.000 003 20514.20 3129.80 47925.20 52226.42 2016-01-03 21:06:00.000 003 20514.20 3130.10 47925.20 52226.44 2016-01-03 21:07:00.000 003 20513.90 3130.20 47925.20 52226.33 2016-01-03 21:08:00.000 003 20514.00 3130.30 47925.30 52226.46 2016-01-03 21:09:00.000 003 20514.00 3130.20 47925.30 52226.46 2016-01-03 21:10:00.000 003 20514.50 3129.60 47925.40 52226.71 2016-01-03 21:11:00.000 003 20514.70 3129.40 47925.30 52226.69 2016-01-03 21:12:00.000 003 20515.00 3129.40 47925.30 52226.70 2016-01-03 21:13:00.000 003 20515.20 3129.40 47925.30 52226.88 2016-01-03 21:14:00.000 003 20515.40 3129.40 47925.30 52226.96 2016-01-03 21:15:00.000 003 20515.50 3129.50 47925.30 52226.91 2016-01-03 21:16:00.000 003 20516.00 3129.50 47925.30 52227.10 2016-01-03 21:17:00.000 003 20516.40 3128.90 47925.50 52227.41 2016-01-03 21:18:00.000 003 20516.30 3128.70 47925.50 52227.46 2016-01-03 21:19:00.000 003 20516.20 3128.60 47925.50 52227.41 2016-01-03 21:20:00.000 003 20516.00 3128.90 47925.50 52227.35 2016-01-03 21:21:00.000 003 20515.80 3128.90 47925.50 52227.27 2016-01-03 21:22:00.000 003 20515.90 3129.10 47925.50 52227.32 2016-01-03 21:23:00.000 003 20516.00 3129.20 47925.60 52227.46 2016-01-03 21:24:00.000 003 20516.20 3129.30 47925.60 52227.54 2016-01-03 21:25:00.000 003 20516.20 3129.50 47925.60 52227.56 2016-01-03 21:26:00.000 003 20516.70 3129.40 47925.70 52227.84 2016-01-03 21:27:00.000 003 20517.50 3129.50 47925.70 52228.16 2016-01-03 21:28:00.000 003 20517.90 3130.10 47925.70 52228.25 2016-01-03 21:29:00.000 003 20517.90 3130.60 47925.80 52228.37 2016-01-03 21:30:00.000 003 20519.20 3131.00 47925.80 52228.91 2016-01-03 21:31:00.000 003 20520.00 3131.00 47925.80 52229.22 2016-01-03 21:32:00.000 003 20520.10 3131.20 47926.00 52229.46 2016-01-03 21:33:00.000 003 20520.40 3131.00 47926.10 52229.75 2016-01-03 21:34:00.000 003 20520.70 3130.90 47926.10 52229.87 2016-01-03 21:35:00.000 003 20520.70 3131.00 47926.10 52229.87 2016-01-03 21:36:00.000 003 20521.50 3130.80 47926.20 52230.17 2016-01-03 21:37:00.000 003 20521.40 3131.00 47926.30 52230.23 2016-01-03 21:38:00.000 003 20521.20 3131.00 47926.40 52230.34 2016-01-03 21:39:00.000 003 20521.40 3130.70 47926.60 52230.49 2016-01-03 21:40:00.000 003 20521.90 3130.80 47926.60 52230.69 2016-01-03 21:41:00.000 003 20521.80 3131.00 47926.70 52230.76 2016-01-03 21:42:00.000 003 20522.00 3131.10 47926.90 52231.02 2016-01-03 21:43:00.000 003 20521.80 3131.80 47926.90 52230.89 2016-01-03 21:44:00.000 003 20521.50 3133.00 47927.00 52231.03 2016-01-03 21:45:00.000 003 20521.80 3133.40 47927.30 52231.55 2016-01-03 21:46:00.000 003 20522.10 3133.20 47927.60 52231.83 2016-01-03 21:47:00.000 003 20523.30 3132.60 47927.70 52232.46 2016-01-03 21:48:00.000 003 20523.80 3132.00 47927.90 52232.70 2016-01-03 21:49:00.000 003 20523.70 3131.50 47928.00 52232.72 2016-01-03 21:50:00.000 003 20522.00 3132.60 47927.80 52231.94 2016-01-03 21:51:00.000 003 20521.70 3134.30 47927.80 52231.92 2016-01-03 21:52:00.000 003 20521.50 3135.20 47928.10 52232.17 2016-01-03 21:53:00.000 003 20523.20 3134.90 47928.40 52233.00 2016-01-03 21:54:00.000 003 20522.00 3135.20 47928.50 52232.74 2016-01-03 21:55:00.000 003 20521.20 3135.70 47928.60 52232.55 2016-01-03 21:56:00.000 003 20522.20 3135.30 47928.70 52233.01 2016-01-03 21:57:00.000 003 20522.20 3135.40 47928.70 52233.01 2016-01-03 21:58:00.000 003 20523.10 3134.80 47929.00 52233.50 2016-01-03 21:59:00.000 003 20524.40 3133.90 47929.10 52234.15 2016-01-03 22:00:00.000 003 20524.70 3133.60 47929.20 52234.34 2016-01-03 22:01:00.000 003 20525.40 3132.20 47929.40 52234.72 2016-01-03 22:02:00.000 003 20524.90 3131.40 47929.40 52234.47 2016-01-03 22:03:00.000 003 20524.40 3131.10 47929.40 52234.26 2016-01-03 22:04:00.000 003 20524.20 3130.90 47929.30 52234.18 2016-01-03 22:05:00.000 003 20524.10 3130.60 47929.30 52234.02 2016-01-03 22:06:00.000 003 20523.90 3130.50 47929.40 52234.03 2016-01-03 22:07:00.000 003 20523.30 3130.80 47929.30 52233.72 2016-01-03 22:08:00.000 003 20522.00 3131.20 47929.30 52233.23 2016-01-03 22:09:00.000 003 20521.60 3131.60 47929.30 52233.10 2016-01-03 22:10:00.000 003 20521.50 3132.20 47929.20 52233.00 2016-01-03 22:11:00.000 003 20521.80 3133.10 47929.20 52233.18 2016-01-03 22:12:00.000 003 20521.90 3133.90 47929.30 52233.35 2016-01-03 22:13:00.000 003 20521.80 3134.50 47929.40 52233.44 2016-01-03 22:14:00.000 003 20522.50 3134.90 47929.40 52233.74 2016-01-03 22:15:00.000 003 20523.00 3135.00 47929.60 52234.13 2016-01-03 22:16:00.000 003 20524.10 3135.00 47929.60 52234.56 2016-01-03 22:17:00.000 003 20524.80 3135.10 47929.70 52234.93 2016-01-03 22:18:00.000 003 20525.60 3135.20 47929.80 52235.35 2016-01-03 22:19:00.000 003 20526.30 3135.10 47929.90 52235.71 2016-01-03 22:20:00.000 003 20526.80 3135.20 47930.00 52236.00 2016-01-03 22:21:00.000 003 20526.90 3134.80 47930.20 52236.20 2016-01-03 22:22:00.000 003 20526.90 3134.30 47930.30 52236.26 2016-01-03 22:23:00.000 003 20526.30 3134.30 47930.40 52236.12 2016-01-03 22:24:00.000 003 20525.00 3134.70 47930.50 52235.62 2016-01-03 22:25:00.000 003 20524.70 3135.10 47930.50 52235.63 2016-01-03 22:26:00.000 003 20524.50 3135.60 47930.60 52235.67 2016-01-03 22:27:00.000 003 20523.80 3135.90 47930.80 52235.50 2016-01-03 22:28:00.000 003 20523.80 3136.00 47930.90 52235.60 2016-01-03 22:29:00.000 003 20523.80 3136.20 47931.00 52235.80 2016-01-03 22:30:00.000 003 20523.40 3136.40 47931.10 52235.75 2016-01-03 22:31:00.000 003 20523.30 3136.80 47931.20 52235.72 2016-01-03 22:32:00.000 003 20523.00 3137.20 47931.30 52235.72 2016-01-03 22:33:00.000 003 20522.80 3137.50 47931.40 52235.85 2016-01-03 22:34:00.000 003 20522.50 3137.80 47931.50 52235.84 2016-01-03 22:35:00.000 003 20522.10 3137.70 47931.60 52235.77 2016-01-03 22:36:00.000 003 20521.60 3137.50 47931.60 52235.66 2016-01-03 22:37:00.000 003 20521.90 3137.40 47931.60 52235.68 2016-01-03 22:38:00.000 003 20522.20 3137.40 47931.70 52235.78 2016-01-03 22:39:00.000 003 20522.90 3137.10 47931.80 52236.13 2016-01-03 22:40:00.000 003 20523.60 3136.50 47931.80 52236.47 2016-01-03 22:41:00.000 003 20523.80 3136.30 47931.80 52236.54 2016-01-03 22:42:00.000 003 20524.00 3136.20 47931.80 52236.61 2016-01-03 22:43:00.000 003 20523.90 3136.30 47931.80 52236.48 2016-01-03 22:44:00.000 003 20524.40 3136.30 47931.90 52236.77 2016-01-03 22:45:00.000 003 20524.40 3136.30 47931.90 52236.77 2016-01-03 22:46:00.000 003 20524.30 3136.30 47931.90 52236.83 2016-01-03 22:47:00.000 003 20524.20 3136.50 47931.90 52236.70 2016-01-03 22:48:00.000 003 20523.90 3136.60 47932.00 52236.78 2016-01-03 22:49:00.000 003 20523.60 3136.90 47932.00 52236.58 2016-01-03 22:50:00.000 003 20523.60 3137.10 47932.00 52236.59 2016-01-03 22:51:00.000 003 20523.70 3137.70 47932.00 52236.77 2016-01-03 22:52:00.000 003 20523.90 3137.90 47932.10 52236.95 2016-01-03 22:53:00.000 003 20524.00 3138.20 47932.20 52237.00 2016-01-03 22:54:00.000 003 20524.20 3138.40 47932.30 52237.18 2016-01-03 22:55:00.000 003 20524.30 3138.60 47932.40 52237.32 2016-01-03 22:56:00.000 003 20524.50 3138.80 47932.50 52237.51 2016-01-03 22:57:00.000 003 20525.00 3139.00 47932.60 52237.81 2016-01-03 22:58:00.000 003 20525.10 3139.20 47932.70 52238.05 2016-01-03 22:59:00.000 003 20525.60 3139.10 47932.80 52238.33 2016-01-03 23:00:00.000 003 20525.90 3139.00 47932.90 52238.54 2016-01-03 23:01:00.000 003 20526.20 3139.00 47933.00 52238.65 2016-01-03 23:02:00.000 003 20526.60 3139.00 47933.10 52238.89 2016-01-03 23:03:00.000 003 20526.90 3138.80 47933.20 52239.09 2016-01-03 23:04:00.000 003 20527.30 3138.70 47933.20 52239.34 2016-01-03 23:05:00.000 003 20527.00 3138.70 47933.30 52239.32 2016-01-03 23:06:00.000 003 20527.30 3138.60 47933.40 52239.42 2016-01-03 23:07:00.000 003 20527.50 3138.60 47933.40 52239.50 2016-01-03 23:08:00.000 003 20527.80 3138.50 47933.50 52239.70 2016-01-03 23:09:00.000 003 20527.70 3138.60 47933.50 52239.67 2016-01-03 23:10:00.000 003 20528.00 3138.90 47933.50 52239.81 2016-01-03 23:11:00.000 003 20527.70 3139.10 47933.70 52239.88 2016-01-03 23:12:00.000 003 20528.10 3139.20 47933.70 52240.15 2016-01-03 23:13:00.000 003 20527.70 3139.30 47933.90 52240.08 2016-01-03 23:14:00.000 003 20528.10 3139.30 47933.90 52240.24 2016-01-03 23:15:00.000 003 20528.10 3139.50 47934.00 52240.34 2016-01-03 23:16:00.000 003 20527.80 3139.60 47934.10 52240.32 2016-01-03 23:17:00.000 003 20528.30 3139.80 47934.00 52240.54 2016-01-03 23:18:00.000 003 20528.00 3139.90 47934.20 52240.51 2016-01-03 23:19:00.000 003 20528.60 3140.20 47934.10 52240.77 2016-01-03 23:20:00.000 003 20528.60 3140.30 47934.30 52240.86 2016-01-03 23:21:00.000 003 20528.70 3140.50 47934.40 52241.00 2016-01-03 23:22:00.000 003 20528.90 3140.90 47934.40 52241.01 2016-01-03 23:23:00.000 003 20529.10 3141.00 47934.50 52241.28 2016-01-03 23:24:00.000 003 20529.20 3141.20 47934.60 52241.32 2016-01-03 23:25:00.000 003 20529.60 3141.30 47934.60 52241.59 2016-01-03 23:26:00.000 003 20529.70 3141.20 47934.70 52241.71 2016-01-03 23:27:00.000 003 20529.80 3141.70 47934.70 52241.78 2016-01-03 23:28:00.000 003 20530.00 3141.90 47934.70 52241.87 2016-01-03 23:29:00.000 003 20530.10 3141.80 47934.80 52242.00 2016-01-03 23:30:00.000 003 20529.90 3142.00 47934.90 52242.02 2016-01-03 23:31:00.000 003 20530.10 3142.10 47934.90 52242.01 2016-01-03 23:32:00.000 003 20530.20 3142.10 47934.90 52242.15 2016-01-03 23:33:00.000 003 20530.10 3142.10 47935.00 52242.20 2016-01-03 23:34:00.000 003 20530.60 3142.10 47935.00 52242.30 2016-01-03 23:35:00.000 003 20530.50 3142.50 47935.00 52242.38 2016-01-03 23:36:00.000 003 20530.50 3142.40 47935.10 52242.47 2016-01-03 23:37:00.000 003 20530.70 3142.80 47935.00 52242.38 2016-01-03 23:38:00.000 003 20530.50 3142.90 47935.10 52242.50 2016-01-03 23:39:00.000 003 20530.90 3143.30 47935.00 52242.59 2016-01-03 23:40:00.000 003 20530.90 3143.30 47935.10 52242.78 2016-01-03 23:41:00.000 003 20530.90 3143.70 47935.10 52242.70 2016-01-03 23:42:00.000 003 20531.00 3143.60 47935.20 52242.83 2016-01-03 23:43:00.000 003 20530.80 3144.10 47935.20 52242.68 2016-01-03 23:44:00.000 003 20531.40 3144.10 47935.20 52242.91 2016-01-03 23:45:00.000 003 20531.40 3144.10 47935.30 52243.01 2016-01-03 23:46:00.000 003 20531.70 3144.30 47935.20 52243.14 2016-01-03 23:47:00.000 003 20531.90 3144.40 47935.30 52243.22 2016-01-03 23:48:00.000 003 20532.30 3144.60 47935.30 52243.39 2016-01-03 23:49:00.000 003 20532.40 3144.50 47935.30 52243.42 2016-01-03 23:50:00.000 003 20532.70 3144.60 47935.30 52243.65 2016-01-03 23:51:00.000 003 20532.80 3144.40 47935.30 52243.67 2016-01-03 23:52:00.000 003 20533.00 3144.40 47935.30 52243.75 2016-01-03 23:53:00.000 003 20533.30 3144.40 47935.30 52243.87 2016-01-03 23:54:00.000 003 20533.60 3144.00 47935.30 52243.96 2016-01-03 23:55:00.000 003 20533.60 3144.10 47935.30 52243.97 2016-01-03 23:56:00.000 003 20534.10 3144.00 47935.20 52244.07 2016-01-03 23:57:00.000 003 20533.80 3143.90 47935.30 52243.94 2016-01-03 23:58:00.000 003 20534.30 3143.70 47935.20 52244.13 2016-01-03 23:59:00.000 003 20534.00 3143.80 47935.30 52244.01 2016-01-04 00:00:00.000 004 20534.20 3143.60 47935.20 52243.98 2016-01-04 00:01:00.000 004 20534.10 3143.70 47935.20 52244.05 2016-01-04 00:02:00.000 004 20534.60 3143.70 47935.10 52244.16 2016-01-04 00:03:00.000 004 20534.00 3143.70 47935.20 52244.01 2016-01-04 00:04:00.000 004 20534.30 3143.60 47935.10 52244.03 2016-01-04 00:05:00.000 004 20534.30 3143.70 47935.20 52244.03 2016-01-04 00:06:00.000 004 20534.40 3143.50 47935.20 52244.06 2016-01-04 00:07:00.000 004 20534.00 3143.50 47935.20 52243.90 2016-01-04 00:08:00.000 004 20533.90 3143.60 47935.10 52243.77 2016-01-04 00:09:00.000 004 20533.70 3143.60 47935.10 52243.70 2016-01-04 00:10:00.000 004 20533.60 3143.70 47935.10 52243.76 2016-01-04 00:11:00.000 004 20533.30 3143.80 47935.10 52243.65 2016-01-04 00:12:00.000 004 20533.70 3143.80 47935.00 52243.72 2016-01-04 00:13:00.000 004 20533.50 3143.80 47935.10 52243.63 2016-01-04 00:14:00.000 004 20533.30 3143.80 47935.00 52243.56 2016-01-04 00:15:00.000 004 20533.30 3143.80 47935.00 52243.56 2016-01-04 00:16:00.000 004 20533.00 3143.60 47935.00 52243.43 2016-01-04 00:17:00.000 004 20533.00 3143.70 47935.00 52243.44 2016-01-04 00:18:00.000 004 20533.00 3143.90 47935.00 52243.45 2016-01-04 00:19:00.000 004 20533.00 3144.00 47935.00 52243.35 2016-01-04 00:20:00.000 004 20533.00 3143.90 47935.00 52243.35 2016-01-04 00:21:00.000 004 20532.80 3143.90 47935.00 52243.37 2016-01-04 00:22:00.000 004 20532.50 3144.10 47934.90 52243.07 2016-01-04 00:23:00.000 004 20532.10 3144.40 47935.00 52243.02 2016-01-04 00:24:00.000 004 20532.10 3144.50 47934.90 52243.04 2016-01-04 00:25:00.000 004 20531.90 3144.40 47935.00 52242.95 2016-01-04 00:26:00.000 004 20531.60 3144.50 47935.00 52242.93 2016-01-04 00:27:00.000 004 20531.60 3144.60 47934.90 52242.85 2016-01-04 00:28:00.000 004 20531.50 3144.80 47934.90 52242.82 2016-01-04 00:29:00.000 004 20531.60 3145.00 47934.90 52242.87 2016-01-04 00:30:00.000 004 20531.80 3144.60 47935.00 52242.92 2016-01-04 00:31:00.000 004 20531.70 3144.90 47934.90 52242.90 2016-01-04 00:32:00.000 004 20531.70 3144.90 47934.90 52242.90 2016-01-04 00:33:00.000 004 20531.80 3145.00 47934.90 52242.95 2016-01-04 00:34:00.000 004 20532.10 3145.30 47934.80 52242.89 2016-01-04 00:35:00.000 004 20531.70 3145.30 47935.00 52242.92 2016-01-04 00:36:00.000 004 20531.90 3145.70 47934.90 52242.93 2016-01-04 00:37:00.000 004 20531.40 3145.60 47935.00 52242.92 2016-01-04 00:38:00.000 004 20531.90 3145.80 47934.90 52242.94 2016-01-04 00:39:00.000 004 20531.50 3145.90 47934.90 52242.89 2016-01-04 00:40:00.000 004 20531.70 3146.20 47934.90 52242.88 2016-01-04 00:41:00.000 004 20532.10 3146.30 47934.80 52243.05 2016-01-04 00:42:00.000 004 20531.90 3146.50 47934.90 52243.08 2016-01-04 00:43:00.000 004 20532.30 3146.50 47934.90 52243.14 2016-01-04 00:44:00.000 004 20532.30 3146.60 47934.90 52243.14 2016-01-04 00:45:00.000 004 20532.30 3146.60 47935.00 52243.23 2016-01-04 00:46:00.000 004 20532.30 3146.70 47934.90 52243.25 2016-01-04 00:47:00.000 004 20532.50 3146.80 47934.90 52243.33 2016-01-04 00:48:00.000 004 20532.50 3146.80 47935.00 52243.33 2016-01-04 00:49:00.000 004 20532.60 3146.80 47934.90 52243.27 2016-01-04 00:50:00.000 004 20532.70 3146.90 47934.90 52243.42 2016-01-04 00:51:00.000 004 20532.90 3146.90 47934.90 52243.40 2016-01-04 00:52:00.000 004 20533.00 3147.10 47934.90 52243.45 2016-01-04 00:53:00.000 004 20533.10 3147.40 47934.90 52243.51 2016-01-04 00:54:00.000 004 20533.30 3147.40 47934.90 52243.68 2016-01-04 00:55:00.000 004 20533.60 3147.30 47934.90 52243.70 2016-01-04 00:56:00.000 004 20533.60 3147.30 47934.90 52243.70 2016-01-04 00:57:00.000 004 20533.80 3147.30 47934.90 52243.87 2016-01-04 00:58:00.000 004 20534.00 3147.30 47934.90 52243.95 2016-01-04 00:59:00.000 004 20534.00 3147.10 47934.90 52243.94 2016-01-04 01:00:00.000 004 20534.10 3147.10 47934.90 52243.88 2016-01-04 01:01:00.000 004 20534.10 3147.10 47934.90 52243.88 2016-01-04 01:02:00.000 004 20534.10 3147.10 47934.90 52243.88 2016-01-04 01:03:00.000 004 20533.90 3147.20 47934.90 52243.81 2016-01-04 01:04:00.000 004 20533.80 3147.20 47934.90 52243.87 2016-01-04 01:05:00.000 004 20533.60 3147.30 47934.90 52243.70 2016-01-04 01:06:00.000 004 20533.70 3147.40 47934.90 52243.74 2016-01-04 01:07:00.000 004 20533.50 3147.60 47934.90 52243.68 2016-01-04 01:08:00.000 004 20533.50 3147.70 47934.90 52243.68 2016-01-04 01:09:00.000 004 20533.50 3147.80 47934.90 52243.69 2016-01-04 01:10:00.000 004 20533.70 3148.00 47934.90 52243.88 2016-01-04 01:11:00.000 004 20533.70 3148.10 47934.90 52243.88 2016-01-04 01:12:00.000 004 20533.50 3148.10 47935.00 52243.80 2016-01-04 01:13:00.000 004 20533.50 3148.20 47934.90 52243.81 2016-01-04 01:14:00.000 004 20533.50 3148.10 47935.00 52243.80 2016-01-04 01:15:00.000 004 20533.50 3148.10 47934.90 52243.81 2016-01-04 01:16:00.000 004 20533.50 3148.10 47935.00 52243.80 2016-01-04 01:17:00.000 004 20533.50 3148.10 47935.00 52243.80 2016-01-04 01:18:00.000 004 20533.60 3148.00 47935.00 52243.83 2016-01-04 01:19:00.000 004 20533.60 3148.00 47934.90 52243.74 2016-01-04 01:20:00.000 004 20533.70 3148.10 47934.90 52243.88 2016-01-04 01:21:00.000 004 20533.40 3148.10 47934.90 52243.67 2016-01-04 01:22:00.000 004 20533.50 3148.20 47934.90 52243.71 2016-01-04 01:23:00.000 004 20533.30 3148.20 47934.90 52243.73 2016-01-04 01:24:00.000 004 20533.40 3148.10 47934.90 52243.67 2016-01-04 01:25:00.000 004 20533.20 3148.20 47934.90 52243.59 2016-01-04 01:26:00.000 004 20533.30 3148.10 47934.90 52243.73 2016-01-04 01:27:00.000 004 20533.10 3148.20 47934.90 52243.65 2016-01-04 01:28:00.000 004 20533.10 3148.20 47934.90 52243.65 2016-01-04 01:29:00.000 004 20533.00 3148.30 47934.90 52243.52 2016-01-04 01:30:00.000 004 20532.90 3148.30 47934.90 52243.48 2016-01-04 01:31:00.000 004 20532.90 3148.30 47934.90 52243.48 2016-01-04 01:32:00.000 004 20532.70 3148.40 47934.90 52243.41 2016-01-04 01:33:00.000 004 20532.60 3148.50 47934.90 52243.48 2016-01-04 01:34:00.000 004 20532.60 3148.70 47934.80 52243.40 2016-01-04 01:35:00.000 004 20532.50 3148.90 47934.90 52243.36 2016-01-04 01:36:00.000 004 20532.40 3149.00 47934.90 52243.33 2016-01-04 01:37:00.000 004 20532.50 3148.90 47934.90 52243.36 2016-01-04 01:38:00.000 004 20532.30 3149.00 47934.90 52243.29 2016-01-04 01:39:00.000 004 20532.60 3149.00 47934.90 52243.41 2016-01-04 01:40:00.000 004 20532.60 3149.00 47934.90 52243.41 2016-01-04 01:41:00.000 004 20532.50 3149.00 47934.90 52243.47 2016-01-04 01:42:00.000 004 20532.50 3149.10 47934.90 52243.37 2016-01-04 01:43:00.000 004 20532.50 3149.20 47934.90 52243.38 2016-01-04 01:44:00.000 004 20532.70 3149.20 47934.80 52243.47 2016-01-04 01:45:00.000 004 20532.70 3149.20 47934.80 52243.47 2016-01-04 01:46:00.000 004 20532.70 3149.30 47934.80 52243.47 2016-01-04 01:47:00.000 004 20532.80 3149.30 47934.80 52243.41 2016-01-04 01:48:00.000 004 20532.70 3149.40 47934.90 52243.37 2016-01-04 01:49:00.000 004 20532.90 3149.50 47934.80 52243.56 2016-01-04 01:50:00.000 004 20532.90 3149.30 47934.90 52243.54 2016-01-04 01:51:00.000 004 20532.80 3149.40 47934.80 52243.42 2016-01-04 01:52:00.000 004 20532.80 3149.40 47934.80 52243.42 2016-01-04 01:53:00.000 004 20533.10 3149.40 47934.80 52243.53 2016-01-04 01:54:00.000 004 20533.10 3149.20 47934.80 52243.52 2016-01-04 01:55:00.000 004 20533.20 3149.20 47934.80 52243.56 2016-01-04 01:56:00.000 004 20533.30 3149.10 47934.70 52243.50 2016-01-04 01:57:00.000 004 20533.50 3149.10 47934.70 52243.58 2016-01-04 01:58:00.000 004 20533.60 3149.20 47934.70 52243.63 2016-01-04 01:59:00.000 004 20533.70 3149.40 47934.70 52243.68 2016-01-04 02:00:00.000 004 20533.90 3149.60 47934.60 52243.68 2016-01-04 02:01:00.000 004 20533.80 3149.90 47934.60 52243.76 2016-01-04 02:02:00.000 004 20533.60 3150.30 47934.70 52243.69 2016-01-04 02:03:00.000 004 20533.70 3150.60 47934.70 52243.75 2016-01-04 02:04:00.000 004 20533.60 3151.00 47934.70 52243.84 2016-01-04 02:05:00.000 004 20533.50 3151.20 47934.80 52243.80 2016-01-04 02:06:00.000 004 20533.30 3151.10 47934.90 52243.81 2016-01-04 02:07:00.000 004 20533.20 3150.70 47935.00 52243.84 2016-01-04 02:08:00.000 004 20533.10 3150.20 47935.00 52243.77 2016-01-04 02:09:00.000 004 20533.10 3149.90 47934.90 52243.76 2016-01-04 02:10:00.000 004 20532.90 3149.90 47934.90 52243.58 2016-01-04 02:11:00.000 004 20532.60 3149.70 47934.90 52243.45 2016-01-04 02:12:00.000 004 20532.30 3149.70 47934.80 52243.34 2016-01-04 02:13:00.000 004 20532.00 3149.70 47934.80 52243.12 2016-01-04 02:14:00.000 004 20531.60 3149.60 47934.90 52243.05 2016-01-04 02:15:00.000 004 20531.40 3149.50 47934.80 52242.87 2016-01-04 02:16:00.000 004 20531.10 3149.70 47934.80 52242.87 2016-01-04 02:17:00.000 004 20530.90 3149.80 47934.80 52242.69 2016-01-04 02:18:00.000 004 20530.80 3149.80 47934.80 52242.75 2016-01-04 02:19:00.000 004 20530.50 3149.60 47934.90 52242.62 2016-01-04 02:20:00.000 004 20530.30 3149.40 47934.90 52242.53 2016-01-04 02:21:00.000 004 20530.20 3149.20 47934.80 52242.38 2016-01-04 02:22:00.000 004 20530.30 3149.30 47934.80 52242.43 2016-01-04 02:23:00.000 004 20530.20 3149.20 47934.80 52242.38 2016-01-04 02:24:00.000 004 20529.90 3149.10 47934.80 52242.36 2016-01-04 02:25:00.000 004 20529.70 3149.00 47934.80 52242.27 2016-01-04 02:26:00.000 004 20529.50 3148.80 47934.80 52242.08 2016-01-04 02:27:00.000 004 20529.30 3149.00 47934.70 52242.03 2016-01-04 02:28:00.000 004 20529.00 3149.20 47934.70 52241.92 2016-01-04 02:29:00.000 004 20529.00 3149.20 47934.70 52241.92 2016-01-04 02:30:00.000 004 20529.00 3149.30 47934.80 52241.92 2016-01-04 02:31:00.000 004 20529.00 3149.50 47934.70 52241.94 2016-01-04 02:32:00.000 004 20528.90 3149.50 47934.80 52241.89 2016-01-04 02:33:00.000 004 20528.80 3149.60 47934.80 52241.86 2016-01-04 02:34:00.000 004 20528.80 3149.50 47934.80 52241.95 2016-01-04 02:35:00.000 004 20528.70 3149.50 47934.80 52241.81 2016-01-04 02:36:00.000 004 20528.50 3149.70 47934.80 52241.84 2016-01-04 02:37:00.000 004 20528.40 3149.70 47934.80 52241.71 2016-01-04 02:38:00.000 004 20528.50 3149.70 47934.80 52241.84 2016-01-04 02:39:00.000 004 20528.40 3149.70 47934.80 52241.71 2016-01-04 02:40:00.000 004 20528.60 3149.60 47934.80 52241.88 2016-01-04 02:41:00.000 004 20528.50 3149.40 47934.80 52241.83 2016-01-04 02:42:00.000 004 20528.50 3149.50 47934.70 52241.74 2016-01-04 02:43:00.000 004 20528.60 3149.40 47934.70 52241.87 2016-01-04 02:44:00.000 004 20528.60 3149.50 47934.70 52241.78 2016-01-04 02:45:00.000 004 20528.50 3149.50 47934.70 52241.74 2016-01-04 02:46:00.000 004 20528.70 3149.50 47934.70 52241.72 2016-01-04 02:47:00.000 004 20528.60 3149.60 47934.70 52241.79 2016-01-04 02:48:00.000 004 20528.60 3149.70 47934.70 52241.79 2016-01-04 02:49:00.000 004 20528.70 3149.70 47934.70 52241.73 2016-01-04 02:50:00.000 004 20528.60 3149.70 47934.70 52241.79 2016-01-04 02:51:00.000 004 20528.70 3149.90 47934.70 52241.84 2016-01-04 02:52:00.000 004 20528.80 3150.00 47934.70 52241.79 2016-01-04 02:53:00.000 004 20528.80 3150.10 47934.70 52241.80 2016-01-04 02:54:00.000 004 20528.90 3150.20 47934.70 52241.94 2016-01-04 02:55:00.000 004 20528.90 3150.30 47934.70 52241.95 2016-01-04 02:56:00.000 004 20528.70 3150.40 47934.70 52241.87 2016-01-04 02:57:00.000 004 20528.90 3150.30 47934.70 52241.95 2016-01-04 02:58:00.000 004 20528.80 3150.30 47934.80 52241.90 2016-01-04 02:59:00.000 004 20528.60 3150.50 47934.80 52241.83 2016-01-04 03:00:00.000 004 20528.70 3150.50 47934.70 52241.78 2016-01-04 03:01:00.000 004 20528.60 3150.40 47934.80 52241.83 2016-01-04 03:02:00.000 004 20528.80 3150.50 47934.70 52241.92 2016-01-04 03:03:00.000 004 20528.90 3150.70 47934.70 52241.97 2016-01-04 03:04:00.000 004 20528.90 3150.80 47934.70 52241.98 2016-01-04 03:05:00.000 004 20528.90 3150.80 47934.70 52241.98 2016-01-04 03:06:00.000 004 20529.00 3150.70 47934.80 52242.00 2016-01-04 03:07:00.000 004 20529.00 3150.70 47934.80 52242.00 2016-01-04 03:08:00.000 004 20529.10 3150.70 47934.70 52242.05 2016-01-04 03:09:00.000 004 20529.10 3150.60 47934.80 52242.03 2016-01-04 03:10:00.000 004 20529.10 3150.60 47934.80 52242.03 2016-01-04 03:11:00.000 004 20529.20 3150.50 47934.70 52241.98 2016-01-04 03:12:00.000 004 20529.20 3150.50 47934.70 52241.98 2016-01-04 03:13:00.000 004 20529.10 3150.50 47934.70 52242.04 2016-01-04 03:14:00.000 004 20529.10 3150.50 47934.70 52242.04 2016-01-04 03:15:00.000 004 20529.10 3150.50 47934.70 52242.04 2016-01-04 03:16:00.000 004 20529.10 3150.50 47934.70 52242.04 2016-01-04 03:17:00.000 004 20529.00 3150.50 47934.80 52241.99 2016-01-04 03:18:00.000 004 20529.10 3150.30 47934.80 52242.02 2016-01-04 03:19:00.000 004 20529.00 3150.20 47934.80 52241.97 2016-01-04 03:20:00.000 004 20529.00 3150.20 47934.70 52241.98 2016-01-04 03:21:00.000 004 20528.90 3150.20 47934.70 52241.84 2016-01-04 03:22:00.000 004 20528.60 3150.40 47934.70 52241.83 2016-01-04 03:23:00.000 004 20528.60 3150.50 47934.70 52241.74 2016-01-04 03:24:00.000 004 20528.60 3150.70 47934.70 52241.75 2016-01-04 03:25:00.000 004 20528.40 3150.60 47934.80 52241.76 2016-01-04 03:26:00.000 004 20528.50 3150.50 47934.70 52241.70 2016-01-04 03:27:00.000 004 20528.70 3150.10 47934.80 52241.85 2016-01-04 03:28:00.000 004 20528.70 3149.80 47934.70 52241.84 2016-01-04 03:29:00.000 004 20528.70 3149.90 47934.60 52241.75 2016-01-04 03:30:00.000 004 20528.70 3149.90 47934.70 52241.74 2016-01-04 03:31:00.000 004 20528.80 3149.70 47934.60 52241.78 2016-01-04 03:32:00.000 004 20528.80 3149.80 47934.60 52241.69 2016-01-04 03:33:00.000 004 20528.70 3149.70 47934.60 52241.74 2016-01-04 03:34:00.000 004 20528.70 3149.70 47934.60 52241.74 2016-01-04 03:35:00.000 004 20528.80 3149.80 47934.60 52241.69 2016-01-04 03:36:00.000 004 20528.90 3149.90 47934.60 52241.73 2016-01-04 03:37:00.000 004 20528.90 3149.60 47934.60 52241.71 2016-01-04 03:38:00.000 004 20528.80 3149.70 47934.60 52241.68 2016-01-04 03:39:00.000 004 20528.80 3149.70 47934.50 52241.69 2016-01-04 03:40:00.000 004 20528.90 3149.80 47934.50 52241.73 2016-01-04 03:41:00.000 004 20528.70 3149.80 47934.50 52241.65 2016-01-04 03:42:00.000 004 20528.50 3149.90 47934.50 52241.48 2016-01-04 03:43:00.000 004 20528.50 3150.00 47934.50 52241.49 2016-01-04 03:44:00.000 004 20528.40 3150.00 47934.50 52241.55 2016-01-04 03:45:00.000 004 20528.20 3149.90 47934.50 52241.46 2016-01-04 03:46:00.000 004 20528.00 3149.90 47934.50 52241.29 2016-01-04 03:47:00.000 004 20527.80 3150.30 47934.50 52241.23 2016-01-04 03:48:00.000 004 20527.50 3150.30 47934.60 52241.20 2016-01-04 03:49:00.000 004 20527.60 3150.20 47934.50 52241.15 2016-01-04 03:50:00.000 004 20527.30 3150.50 47934.40 52241.05 2016-01-04 03:51:00.000 004 20527.10 3151.40 47934.40 52240.93 2016-01-04 03:52:00.000 004 20526.90 3152.40 47934.30 52240.82 2016-01-04 03:53:00.000 004 20526.50 3152.50 47934.80 52241.13 2016-01-04 03:54:00.000 004 20526.10 3152.90 47934.50 52240.82 2016-01-04 03:55:00.000 004 20526.40 3154.10 47934.50 52240.91 2016-01-04 03:56:00.000 004 20526.60 3153.90 47934.80 52241.25 2016-01-04 03:57:00.000 004 20526.30 3153.90 47934.80 52241.23 2016-01-04 03:58:00.000 004 20525.70 3154.20 47934.80 52241.02 2016-01-04 03:59:00.000 004 20525.90 3154.70 47934.80 52241.02 2016-01-04 04:00:00.000 004 20525.90 3154.50 47935.00 52241.20 2016-01-04 04:01:00.000 004 20526.00 3154.40 47934.90 52241.24 2016-01-04 04:02:00.000 004 20526.00 3154.40 47934.90 52241.24 2016-01-04 04:03:00.000 004 20526.00 3154.40 47935.00 52241.23 2016-01-04 04:04:00.000 004 20525.90 3154.10 47935.00 52241.17 2016-01-04 04:05:00.000 004 20526.00 3154.00 47935.00 52241.21 2016-01-04 04:06:00.000 004 20526.10 3154.10 47934.90 52241.26 2016-01-04 04:07:00.000 004 20526.00 3153.80 47935.00 52241.19 2016-01-04 04:08:00.000 004 20526.00 3153.60 47935.00 52241.18 2016-01-04 04:09:00.000 004 20526.10 3153.20 47935.00 52241.20 2016-01-04 04:10:00.000 004 20526.10 3152.90 47935.00 52241.18 2016-01-04 04:11:00.000 004 20526.30 3152.50 47934.90 52241.24 2016-01-04 04:12:00.000 004 20526.50 3151.90 47934.90 52241.18 2016-01-04 04:13:00.000 004 20526.50 3151.60 47934.80 52241.07 2016-01-04 04:14:00.000 004 20526.50 3151.30 47934.80 52241.16 2016-01-04 04:15:00.000 004 20526.40 3151.00 47934.70 52241.01 2016-01-04 04:16:00.000 004 20526.40 3150.80 47934.80 52240.99 2016-01-04 04:17:00.000 004 20526.20 3150.50 47934.70 52240.80 2016-01-04 04:18:00.000 004 20526.10 3150.30 47934.60 52240.75 2016-01-04 04:19:00.000 004 20526.10 3150.20 47934.60 52240.75 2016-01-04 04:20:00.000 004 20526.40 3150.20 47934.50 52240.77 2016-01-04 04:21:00.000 004 20526.60 3150.10 47934.50 52240.75 2016-01-04 04:22:00.000 004 20526.80 3149.90 47934.50 52240.81 2016-01-04 04:23:00.000 004 20527.00 3149.50 47934.50 52240.97 2016-01-04 04:24:00.000 004 20527.20 3149.30 47934.50 52240.93 2016-01-04 04:25:00.000 004 20527.60 3148.90 47934.40 52241.08 2016-01-04 04:26:00.000 004 20527.70 3148.70 47934.40 52241.00 2016-01-04 04:27:00.000 004 20527.70 3148.50 47934.40 52240.99 2016-01-04 04:28:00.000 004 20527.80 3148.50 47934.30 52241.04 2016-01-04 04:29:00.000 004 20528.00 3148.40 47934.30 52241.11 2016-01-04 04:30:00.000 004 20528.10 3148.40 47934.30 52241.15 2016-01-04 04:31:00.000 004 20528.30 3148.30 47934.30 52241.22 2016-01-04 04:32:00.000 004 20528.60 3148.30 47934.30 52241.24 2016-01-04 04:33:00.000 004 20528.70 3148.40 47934.30 52241.29 2016-01-04 04:34:00.000 004 20528.70 3148.60 47934.30 52241.30 2016-01-04 04:35:00.000 004 20528.80 3148.60 47934.30 52241.44 2016-01-04 04:36:00.000 004 20528.80 3148.60 47934.30 52241.44 2016-01-04 04:37:00.000 004 20528.90 3148.60 47934.30 52241.38 2016-01-04 04:38:00.000 004 20529.10 3148.60 47934.30 52241.56 2016-01-04 04:39:00.000 004 20529.20 3148.50 47934.30 52241.49 2016-01-04 04:40:00.000 004 20529.40 3148.40 47934.30 52241.66 2016-01-04 04:41:00.000 004 20529.50 3148.40 47934.30 52241.60 2016-01-04 04:42:00.000 004 20529.50 3148.40 47934.30 52241.60 2016-01-04 04:43:00.000 004 20529.50 3148.40 47934.30 52241.70 2016-01-04 04:44:00.000 004 20529.50 3148.40 47934.30 52241.70 2016-01-04 04:45:00.000 004 20529.40 3148.50 47934.30 52241.57 2016-01-04 04:46:00.000 004 20529.40 3148.60 47934.40 52241.67 2016-01-04 04:47:00.000 004 20529.30 3148.50 47934.40 52241.62 2016-01-04 04:48:00.000 004 20529.10 3148.50 47934.40 52241.64 2016-01-04 04:49:00.000 004 20529.00 3148.30 47934.40 52241.49 2016-01-04 04:50:00.000 004 20528.80 3148.20 47934.40 52241.41 2016-01-04 04:51:00.000 004 20528.70 3148.10 47934.40 52241.46 2016-01-04 04:52:00.000 004 20528.80 3148.10 47934.40 52241.40 2016-01-04 04:53:00.000 004 20528.90 3148.00 47934.40 52241.43 2016-01-04 04:54:00.000 004 20529.10 3147.90 47934.40 52241.51 2016-01-04 04:55:00.000 004 20529.20 3147.80 47934.40 52241.54 2016-01-04 04:56:00.000 004 20529.30 3147.70 47934.30 52241.58 2016-01-04 04:57:00.000 004 20529.50 3147.60 47934.30 52241.65 2016-01-04 04:58:00.000 004 20529.40 3147.60 47934.30 52241.61 2016-01-04 04:59:00.000 004 20529.40 3147.60 47934.40 52241.60 2016-01-04 05:00:00.000 004 20529.50 3147.60 47934.40 52241.64 2016-01-04 05:01:00.000 004 20529.40 3147.70 47934.40 52241.61 2016-01-04 05:02:00.000 004 20529.20 3147.80 47934.40 52241.64 2016-01-04 05:03:00.000 004 20529.00 3147.70 47934.40 52241.45 2016-01-04 05:04:00.000 004 20528.90 3147.80 47934.40 52241.52 2016-01-04 05:05:00.000 004 20528.90 3147.70 47934.50 52241.51 2016-01-04 05:06:00.000 004 20528.80 3147.70 47934.50 52241.47 2016-01-04 05:07:00.000 004 20528.80 3147.70 47934.50 52241.47 2016-01-04 05:08:00.000 004 20528.90 3147.60 47934.50 52241.50 2016-01-04 05:09:00.000 004 20528.90 3147.60 47934.50 52241.50 2016-01-04 05:10:00.000 004 20528.90 3147.70 47934.50 52241.51 2016-01-04 05:11:00.000 004 20529.00 3147.60 47934.50 52241.64 2016-01-04 05:12:00.000 004 20529.10 3147.60 47934.50 52241.68 2016-01-04 05:13:00.000 004 20529.20 3147.70 47934.50 52241.62 2016-01-04 05:14:00.000 004 20529.30 3147.70 47934.50 52241.66 2016-01-04 05:15:00.000 004 20529.30 3147.80 47934.50 52241.67 2016-01-04 05:16:00.000 004 20529.50 3147.90 47934.50 52241.75 2016-01-04 05:17:00.000 004 20529.60 3148.10 47934.40 52241.81 2016-01-04 05:18:00.000 004 20529.70 3148.50 47934.40 52241.78 2016-01-04 05:19:00.000 004 20529.70 3148.60 47934.50 52241.87 2016-01-04 05:20:00.000 004 20529.80 3149.30 47934.40 52241.96 2016-01-04 05:21:00.000 004 20530.00 3149.40 47934.60 52242.13 2016-01-04 05:22:00.000 004 20530.30 3149.70 47934.50 52242.28 2016-01-04 05:23:00.000 004 20530.30 3150.10 47934.50 52242.20 2016-01-04 05:24:00.000 004 20530.60 3150.10 47934.60 52242.41 2016-01-04 05:25:00.000 004 20530.60 3150.10 47934.70 52242.50 2016-01-04 05:26:00.000 004 20530.80 3150.70 47934.50 52242.43 2016-01-04 05:27:00.000 004 20530.70 3150.70 47934.80 52242.67 2016-01-04 05:28:00.000 004 20531.00 3150.60 47934.70 52242.69 2016-01-04 05:29:00.000 004 20531.30 3150.10 47934.80 52242.87 2016-01-04 05:30:00.000 004 20531.70 3149.80 47934.80 52243.01 2016-01-04 05:31:00.000 004 20532.10 3149.60 47934.70 52243.06 2016-01-04 05:32:00.000 004 20532.40 3149.10 47934.70 52243.25 2016-01-04 05:33:00.000 004 20532.20 3148.80 47934.70 52243.15 2016-01-04 05:34:00.000 004 20532.50 3149.20 47934.50 52243.01 2016-01-04 05:35:00.000 004 20532.50 3149.30 47934.60 52243.11 2016-01-04 05:36:00.000 004 20532.60 3149.50 47934.50 52243.07 2016-01-04 05:37:00.000 004 20532.60 3149.80 47934.60 52243.18 2016-01-04 05:38:00.000 004 20532.50 3150.00 47934.60 52243.15 2016-01-04 05:39:00.000 004 20532.70 3150.20 47934.60 52243.34 2016-01-04 05:40:00.000 004 20532.80 3150.30 47934.60 52243.29 2016-01-04 05:41:00.000 004 20532.70 3150.80 47934.60 52243.18 2016-01-04 05:42:00.000 004 20533.10 3151.30 47934.60 52243.47 2016-01-04 05:43:00.000 004 20533.60 3151.40 47934.70 52243.66 2016-01-04 05:44:00.000 004 20534.00 3151.10 47934.80 52243.89 2016-01-04 05:45:00.000 004 20534.10 3151.00 47934.70 52243.93 2016-01-04 05:46:00.000 004 20534.20 3150.80 47934.70 52243.96 2016-01-04 05:47:00.000 004 20534.30 3150.70 47934.70 52243.89 2016-01-04 05:48:00.000 004 20534.00 3150.80 47934.60 52243.79 2016-01-04 05:49:00.000 004 20534.10 3150.90 47934.60 52243.83 2016-01-04 05:50:00.000 004 20534.50 3150.50 47934.60 52243.97 2016-01-04 05:51:00.000 004 20534.50 3150.30 47934.60 52243.96 2016-01-04 05:52:00.000 004 20534.60 3150.30 47934.50 52243.90 2016-01-04 05:53:00.000 004 20534.90 3150.30 47934.40 52243.93 2016-01-04 05:54:00.000 004 20535.00 3150.20 47934.40 52243.86 2016-01-04 05:55:00.000 004 20535.20 3150.30 47934.40 52244.05 2016-01-04 05:56:00.000 004 20535.30 3150.50 47934.40 52244.00 2016-01-04 05:57:00.000 004 20535.30 3150.80 47934.30 52244.02 2016-01-04 05:58:00.000 004 20535.10 3150.80 47934.40 52244.04 2016-01-04 05:59:00.000 004 20534.80 3150.90 47934.40 52243.93 2016-01-04 06:00:00.000 004 20534.40 3150.80 47934.40 52243.76 2016-01-04 06:01:00.000 004 20534.40 3150.50 47934.40 52243.74 2016-01-04 06:02:00.000 004 20534.30 3150.10 47934.40 52243.78 2016-01-04 06:03:00.000 004 20534.30 3150.10 47934.30 52243.59 2016-01-04 06:04:00.000 004 20534.70 3150.00 47934.30 52243.74 2016-01-04 06:05:00.000 004 20534.40 3149.90 47934.20 52243.53 2016-01-04 06:06:00.000 004 20535.50 3149.90 47934.20 52243.96 2016-01-04 06:07:00.000 004 20535.80 3148.80 47934.30 52244.10 2016-01-04 06:08:00.000 004 20536.20 3149.30 47934.00 52243.91 2016-01-04 06:09:00.000 004 20537.10 3148.50 47934.10 52244.31 2016-01-04 06:10:00.000 004 20537.10 3147.80 47934.00 52244.28 2016-01-04 06:11:00.000 004 20537.40 3148.20 47933.70 52244.14 2016-01-04 06:12:00.000 004 20537.60 3148.00 47933.80 52244.20 2016-01-04 06:13:00.000 004 20537.70 3147.60 47933.80 52244.32 2016-01-04 06:14:00.000 004 20537.60 3147.40 47933.60 52244.08 2016-01-04 06:15:00.000 004 20537.20 3147.30 47933.60 52243.92 2016-01-04 06:16:00.000 004 20537.70 3146.90 47933.60 52243.99 2016-01-04 06:17:00.000 004 20538.70 3146.10 47933.50 52244.34 2016-01-04 06:18:00.000 004 20539.20 3145.80 47933.30 52244.24 2016-01-04 06:19:00.000 004 20539.40 3146.20 47933.00 52244.27 2016-01-04 06:20:00.000 004 20539.20 3146.70 47933.00 52244.12 2016-01-04 06:21:00.000 004 20538.90 3147.30 47933.00 52244.04 2016-01-04 06:22:00.000 004 20538.50 3147.80 47933.00 52243.91 2016-01-04 06:23:00.000 004 20538.10 3148.30 47933.00 52243.88 2016-01-04 06:24:00.000 004 20538.00 3148.60 47933.10 52243.85 2016-01-04 06:25:00.000 004 20538.00 3148.70 47933.10 52243.86 2016-01-04 06:26:00.000 004 20537.70 3149.10 47933.00 52243.57 2016-01-04 06:27:00.000 004 20538.10 3150.20 47932.80 52243.71 2016-01-04 06:28:00.000 004 20539.30 3150.90 47933.00 52244.31 2016-01-04 06:29:00.000 004 20540.20 3151.00 47932.90 52244.68 2016-01-04 06:30:00.000 004 20541.40 3150.30 47933.10 52245.19 2016-01-04 06:31:00.000 004 20542.00 3150.60 47932.90 52245.36 2016-01-04 06:32:00.000 004 20542.50 3150.20 47933.00 52245.53 2016-01-04 06:33:00.000 004 20542.10 3150.10 47932.90 52245.27 2016-01-04 06:34:00.000 004 20542.30 3150.50 47932.70 52245.19 2016-01-04 06:35:00.000 004 20542.70 3150.20 47932.70 52245.43 2016-01-04 06:36:00.000 004 20543.30 3150.00 47932.60 52245.56 2016-01-04 06:37:00.000 004 20543.20 3150.00 47932.60 52245.42 2016-01-04 06:38:00.000 004 20543.40 3149.70 47932.50 52245.39 2016-01-04 06:39:00.000 004 20543.40 3149.50 47932.40 52245.29 2016-01-04 06:40:00.000 004 20543.50 3149.40 47932.30 52245.23 2016-01-04 06:41:00.000 004 20544.40 3149.10 47932.20 52245.47 2016-01-04 06:42:00.000 004 20544.10 3148.10 47932.10 52245.30 2016-01-04 06:43:00.000 004 20544.50 3148.10 47931.90 52245.28 2016-01-04 06:44:00.000 004 20544.40 3147.30 47931.90 52245.09 2016-01-04 06:45:00.000 004 20544.30 3147.10 47931.70 52244.95 2016-01-04 06:46:00.000 004 20544.20 3147.00 47931.60 52244.82 2016-01-04 06:47:00.000 004 20543.60 3147.30 47931.40 52244.42 2016-01-04 06:48:00.000 004 20543.40 3147.80 47931.40 52244.37 2016-01-04 06:49:00.000 004 20543.30 3148.10 47931.30 52244.25 2016-01-04 06:50:00.000 004 20543.40 3148.40 47931.30 52244.21 2016-01-04 06:51:00.000 004 20543.20 3148.50 47931.30 52244.24 2016-01-04 06:52:00.000 004 20542.90 3148.80 47931.30 52244.14 2016-01-04 06:53:00.000 004 20543.00 3148.90 47931.30 52244.09 2016-01-04 06:54:00.000 004 20542.70 3149.10 47931.20 52243.99 2016-01-04 06:55:00.000 004 20542.50 3149.40 47931.20 52243.93 2016-01-04 06:56:00.000 004 20542.50 3149.60 47931.20 52243.94 2016-01-04 06:57:00.000 004 20542.20 3149.10 47931.40 52243.97 2016-01-04 06:58:00.000 004 20542.70 3148.80 47931.30 52243.96 2016-01-04 06:59:00.000 004 20543.00 3147.90 47931.30 52244.12 2016-01-04 07:00:00.000 004 20543.20 3147.30 47931.20 52244.08 2016-01-04 07:01:00.000 004 20543.00 3146.60 47931.20 52243.95 2016-01-04 07:02:00.000 004 20542.90 3145.50 47931.20 52243.85 2016-01-04 07:03:00.000 004 20543.40 3144.70 47931.00 52243.71 2016-01-04 07:04:00.000 004 20543.10 3144.80 47930.60 52243.44 2016-01-04 07:05:00.000 004 20543.40 3144.70 47930.70 52243.54 2016-01-04 07:06:00.000 004 20542.80 3144.60 47930.60 52243.21 2016-01-04 07:07:00.000 004 20542.70 3145.10 47930.50 52243.00 2016-01-04 07:08:00.000 004 20542.50 3145.40 47930.40 52242.85 2016-01-04 07:09:00.000 004 20541.80 3145.40 47930.50 52242.77 2016-01-04 07:10:00.000 004 20541.90 3145.20 47930.50 52242.80 2016-01-04 07:11:00.000 004 20542.00 3145.00 47930.50 52242.82 2016-01-04 07:12:00.000 004 20542.40 3144.60 47930.50 52242.96 2016-01-04 07:13:00.000 004 20542.80 3144.30 47930.40 52243.00 2016-01-04 07:14:00.000 004 20543.70 3144.10 47930.40 52243.35 2016-01-04 07:15:00.000 004 20543.50 3144.00 47930.40 52243.26 2016-01-04 07:16:00.000 004 20543.20 3144.40 47930.30 52242.98 2016-01-04 07:17:00.000 004 20542.80 3145.00 47930.30 52242.95 2016-01-04 07:18:00.000 004 20542.50 3146.00 47930.20 52242.70 2016-01-04 07:19:00.000 004 20542.60 3147.00 47930.20 52242.90 2016-01-04 07:20:00.000 004 20542.30 3147.30 47930.40 52242.89 2016-01-04 07:21:00.000 004 20542.20 3147.50 47930.40 52242.86 2016-01-04 07:22:00.000 004 20542.00 3148.00 47930.40 52242.81 2016-01-04 07:23:00.000 004 20542.00 3148.20 47930.50 52242.92 2016-01-04 07:24:00.000 004 20542.00 3148.60 47930.50 52242.94 2016-01-04 07:25:00.000 004 20541.50 3148.80 47930.50 52242.86 2016-01-04 07:26:00.000 004 20541.30 3149.10 47930.60 52242.79 2016-01-04 07:27:00.000 004 20540.80 3149.50 47930.60 52242.61 2016-01-04 07:28:00.000 004 20540.30 3149.80 47930.70 52242.53 2016-01-04 07:29:00.000 004 20539.90 3150.00 47930.80 52242.47 2016-01-04 07:30:00.000 004 20539.50 3150.00 47930.80 52242.42 2016-01-04 07:31:00.000 004 20539.20 3150.00 47930.80 52242.30 2016-01-04 07:32:00.000 004 20538.80 3150.20 47930.90 52242.15 2016-01-04 07:33:00.000 004 20538.40 3150.30 47930.90 52241.99 2016-01-04 07:34:00.000 004 20537.80 3150.80 47930.90 52241.79 2016-01-04 07:35:00.000 004 20537.20 3151.30 47930.90 52241.58 2016-01-04 07:36:00.000 004 20536.80 3151.70 47931.00 52241.64 2016-01-04 07:37:00.000 004 20536.20 3152.20 47931.10 52241.53 2016-01-04 07:38:00.000 004 20535.80 3153.00 47931.10 52241.42 2016-01-04 07:39:00.000 004 20535.50 3153.70 47931.20 52241.43 2016-01-04 07:40:00.000 004 20535.20 3154.40 47931.30 52241.45 2016-01-04 07:41:00.000 004 20534.90 3154.90 47931.40 52241.45 2016-01-04 07:42:00.000 004 20534.70 3155.10 47931.60 52241.57 2016-01-04 07:43:00.000 004 20534.40 3155.50 47931.60 52241.48 2016-01-04 07:44:00.000 004 20534.40 3155.90 47931.70 52241.49 2016-01-04 07:45:00.000 004 20534.30 3156.30 47931.70 52241.48 2016-01-04 07:46:00.000 004 20534.40 3156.60 47931.80 52241.73 2016-01-04 07:47:00.000 004 20534.40 3156.80 47931.90 52241.83 2016-01-04 07:48:00.000 004 20534.40 3157.20 47932.00 52241.85 2016-01-04 07:49:00.000 004 20534.30 3157.40 47932.10 52241.91 2016-01-04 07:50:00.000 004 20534.20 3157.50 47932.20 52241.97 2016-01-04 07:51:00.000 004 20534.10 3157.50 47932.20 52242.03 2016-01-04 07:52:00.000 004 20533.90 3157.40 47932.30 52242.04 2016-01-04 07:53:00.000 004 20533.90 3157.30 47932.30 52242.03 2016-01-04 07:54:00.000 004 20534.00 3157.00 47932.40 52242.04 2016-01-04 07:55:00.000 004 20533.90 3156.80 47932.40 52241.99 2016-01-04 07:56:00.000 004 20533.90 3156.50 47932.40 52242.08 2016-01-04 07:57:00.000 004 20533.90 3156.10 47932.50 52242.14 2016-01-04 07:58:00.000 004 20534.20 3155.70 47932.40 52242.14 2016-01-04 07:59:00.000 004 20534.60 3155.30 47932.40 52242.28 2016-01-04 08:00:00.000 004 20534.60 3154.80 47932.40 52242.25 2016-01-04 08:01:00.000 004 20534.30 3154.40 47932.50 52242.10 2016-01-04 08:02:00.000 004 20534.00 3153.50 47932.60 52242.02 2016-01-04 08:03:00.000 004 20533.70 3152.90 47932.50 52241.77 2016-01-04 08:04:00.000 004 20533.50 3152.30 47932.50 52241.76 2016-01-04 08:05:00.000 004 20533.20 3152.10 47932.40 52241.53 2016-01-04 08:06:00.000 004 20533.00 3152.00 47932.30 52241.36 2016-01-04 08:07:00.000 004 20532.80 3152.00 47932.30 52241.28 2016-01-04 08:08:00.000 004 20532.50 3152.10 47932.40 52241.26 2016-01-04 08:09:00.000 004 20532.40 3152.20 47932.40 52241.23 2016-01-04 08:10:00.000 004 20532.50 3152.30 47932.40 52241.27 2016-01-04 08:11:00.000 004 20532.70 3152.40 47932.40 52241.36 2016-01-04 08:12:00.000 004 20533.00 3152.20 47932.50 52241.55 2016-01-04 08:13:00.000 004 20533.40 3152.00 47932.50 52241.70 2016-01-04 08:14:00.000 004 20533.90 3151.60 47932.50 52241.87 2016-01-04 08:15:00.000 004 20534.50 3151.10 47932.60 52242.17 2016-01-04 08:16:00.000 004 20535.00 3150.80 47932.50 52242.16 2016-01-04 08:17:00.000 004 20535.30 3150.70 47932.50 52242.37 2016-01-04 08:18:00.000 004 20535.20 3150.50 47932.50 52242.32 2016-01-04 08:19:00.000 004 20534.90 3150.20 47932.50 52242.18 2016-01-04 08:20:00.000 004 20534.80 3150.10 47932.50 52242.13 2016-01-04 08:21:00.000 004 20534.60 3149.80 47932.50 52242.04 2016-01-04 08:22:00.000 004 20534.40 3149.70 47932.50 52241.95 2016-01-04 08:23:00.000 004 20534.30 3149.70 47932.40 52241.92 2016-01-04 08:24:00.000 004 20534.30 3149.70 47932.40 52241.82 2016-01-04 08:25:00.000 004 20534.50 3149.70 47932.40 52241.90 2016-01-04 08:26:00.000 004 20534.70 3149.60 47932.50 52241.97 2016-01-04 08:27:00.000 004 20535.20 3149.40 47932.40 52242.26 2016-01-04 08:28:00.000 004 20535.40 3149.30 47932.50 52242.32 2016-01-04 08:29:00.000 004 20535.60 3149.10 47932.50 52242.29 2016-01-04 08:30:00.000 004 20535.90 3148.70 47932.50 52242.38 2016-01-04 08:31:00.000 004 20536.00 3148.50 47932.50 52242.51 2016-01-04 08:32:00.000 004 20536.10 3148.20 47932.50 52242.53 2016-01-04 08:33:00.000 004 20536.10 3148.10 47932.40 52242.43 2016-01-04 08:34:00.000 004 20536.20 3148.00 47932.40 52242.57 2016-01-04 08:35:00.000 004 20536.40 3147.90 47932.40 52242.54 2016-01-04 08:36:00.000 004 20536.50 3147.80 47932.40 52242.57 2016-01-04 08:37:00.000 004 20536.60 3147.70 47932.40 52242.61 2016-01-04 08:38:00.000 004 20536.80 3147.60 47932.40 52242.68 2016-01-04 08:39:00.000 004 20536.70 3147.30 47932.40 52242.62 2016-01-04 08:40:00.000 004 20536.70 3147.30 47932.40 52242.62 2016-01-04 08:41:00.000 004 20536.60 3147.40 47932.40 52242.59 2016-01-04 08:42:00.000 004 20536.60 3147.70 47932.40 52242.61 2016-01-04 08:43:00.000 004 20536.70 3148.10 47932.40 52242.67 2016-01-04 08:44:00.000 004 20536.90 3148.10 47932.50 52242.84 2016-01-04 08:45:00.000 004 20537.00 3148.20 47932.50 52242.88 2016-01-04 08:46:00.000 004 20537.10 3148.10 47932.50 52242.92 2016-01-04 08:47:00.000 004 20537.10 3148.20 47932.60 52243.02 2016-01-04 08:48:00.000 004 20537.20 3148.00 47932.60 52243.04 2016-01-04 08:49:00.000 004 20537.30 3147.90 47932.60 52243.08 2016-01-04 08:50:00.000 004 20537.30 3147.80 47932.60 52243.07 2016-01-04 08:51:00.000 004 20537.60 3147.60 47932.60 52243.18 2016-01-04 08:52:00.000 004 20537.60 3147.30 47932.60 52243.16 2016-01-04 08:53:00.000 004 20537.60 3147.20 47932.60 52243.15 2016-01-04 08:54:00.000 004 20537.60 3147.20 47932.60 52243.15 2016-01-04 08:55:00.000 004 20537.70 3147.20 47932.50 52243.10 2016-01-04 08:56:00.000 004 20537.80 3147.00 47932.60 52243.22 2016-01-04 08:57:00.000 004 20537.70 3146.90 47932.60 52243.17 2016-01-04 08:58:00.000 004 20537.60 3146.70 47932.60 52243.12 2016-01-04 08:59:00.000 004 20537.60 3146.70 47932.60 52243.12 2016-01-04 09:00:00.000 004 20537.40 3146.80 47932.60 52243.05 2016-01-04 09:01:00.000 004 20537.40 3146.90 47932.60 52243.06 2016-01-04 09:02:00.000 004 20537.40 3147.20 47932.60 52242.97 2016-01-04 09:03:00.000 004 20537.60 3147.20 47932.60 52243.15 2016-01-04 09:04:00.000 004 20537.70 3147.30 47932.60 52243.20 2016-01-04 09:05:00.000 004 20537.80 3147.20 47932.70 52243.22 2016-01-04 09:06:00.000 004 20537.80 3147.20 47932.70 52243.32 2016-01-04 09:07:00.000 004 20537.60 3147.20 47932.70 52243.24 2016-01-04 09:08:00.000 004 20537.60 3147.20 47932.70 52243.24 2016-01-04 09:09:00.000 004 20537.60 3147.20 47932.70 52243.24 2016-01-04 09:10:00.000 004 20537.80 3147.10 47932.70 52243.32 2016-01-04 09:11:00.000 004 20538.10 3147.10 47932.70 52243.43 2016-01-04 09:12:00.000 004 20538.40 3146.90 47932.70 52243.54 2016-01-04 09:13:00.000 004 20538.50 3146.90 47932.70 52243.58 2016-01-04 09:14:00.000 004 20538.80 3147.00 47932.70 52243.60 2016-01-04 09:15:00.000 004 20538.70 3147.00 47932.70 52243.66 2016-01-04 09:16:00.000 004 20538.90 3147.00 47932.70 52243.74 2016-01-04 09:17:00.000 004 20538.90 3146.90 47932.70 52243.74 2016-01-04 09:18:00.000 004 20538.90 3146.90 47932.70 52243.74 2016-01-04 09:19:00.000 004 20538.80 3146.90 47932.70 52243.70 2016-01-04 09:20:00.000 004 20538.70 3146.80 47932.70 52243.65 2016-01-04 09:21:00.000 004 20538.50 3146.70 47932.70 52243.67 2016-01-04 09:22:00.000 004 20538.50 3146.70 47932.70 52243.57 2016-01-04 09:23:00.000 004 20538.40 3146.80 47932.70 52243.53 2016-01-04 09:24:00.000 004 20538.30 3147.00 47932.70 52243.51 2016-01-04 09:25:00.000 004 20538.20 3147.20 47932.70 52243.48 2016-01-04 09:26:00.000 004 20538.20 3147.40 47932.70 52243.49 2016-01-04 09:27:00.000 004 20538.30 3147.60 47932.70 52243.54 2016-01-04 09:28:00.000 004 20538.30 3147.60 47932.80 52243.54 2016-01-04 09:29:00.000 004 20538.20 3147.70 47932.80 52243.50 2016-01-04 09:30:00.000 004 20538.20 3147.90 47932.80 52243.51 2016-01-04 09:31:00.000 004 20538.20 3147.90 47932.80 52243.61 2016-01-04 09:32:00.000 004 20538.30 3147.70 47932.80 52243.64 2016-01-04 09:33:00.000 004 20538.20 3147.60 47932.80 52243.60 2016-01-04 09:34:00.000 004 20538.20 3147.50 47932.80 52243.49 2016-01-04 09:35:00.000 004 20538.10 3147.60 47932.80 52243.56 2016-01-04 09:36:00.000 004 20538.10 3147.70 47932.80 52243.56 2016-01-04 09:37:00.000 004 20538.20 3147.70 47932.80 52243.50 2016-01-04 09:38:00.000 004 20538.40 3147.60 47932.80 52243.67 2016-01-04 09:39:00.000 004 20538.50 3147.60 47932.80 52243.61 2016-01-04 09:40:00.000 004 20538.40 3147.50 47932.80 52243.67 2016-01-04 09:41:00.000 004 20538.60 3147.50 47932.70 52243.76 2016-01-04 09:42:00.000 004 20538.70 3147.50 47932.80 52243.69 2016-01-04 09:43:00.000 004 20538.80 3147.30 47932.80 52243.81 2016-01-04 09:44:00.000 004 20538.80 3147.20 47932.70 52243.72 2016-01-04 09:45:00.000 004 20539.00 3147.20 47932.70 52243.79 2016-01-04 09:46:00.000 004 20539.10 3147.10 47932.70 52243.83 2016-01-04 09:47:00.000 004 20539.20 3147.00 47932.70 52243.86 2016-01-04 09:48:00.000 004 20539.10 3146.90 47932.70 52243.82 2016-01-04 09:49:00.000 004 20539.10 3146.90 47932.70 52243.72 2016-01-04 09:50:00.000 004 20539.10 3147.00 47932.60 52243.73 2016-01-04 09:51:00.000 004 20539.30 3147.20 47932.60 52243.82 2016-01-04 09:52:00.000 004 20539.60 3147.10 47932.60 52243.93 2016-01-04 09:53:00.000 004 20540.00 3147.10 47932.60 52244.09 2016-01-04 09:54:00.000 004 20540.50 3147.00 47932.60 52244.18 2016-01-04 09:55:00.000 004 20540.80 3146.90 47932.60 52244.39 2016-01-04 09:56:00.000 004 20541.10 3146.70 47932.60 52244.50 2016-01-04 09:57:00.000 004 20541.20 3146.80 47932.60 52244.54 2016-01-04 09:58:00.000 004 20541.20 3146.50 47932.70 52244.52 2016-01-04 09:59:00.000 004 20541.10 3146.20 47932.70 52244.56 2016-01-04 10:00:00.000 004 20540.70 3146.20 47932.60 52244.31 2016-01-04 10:01:00.000 004 20540.10 3146.40 47932.60 52243.99 2016-01-04 10:02:00.000 004 20539.70 3146.70 47932.50 52243.86 2016-01-04 10:03:00.000 004 20539.40 3147.10 47932.50 52243.86 2016-01-04 10:04:00.000 004 20539.10 3147.10 47932.60 52243.74 2016-01-04 10:05:00.000 004 20539.00 3147.30 47932.60 52243.71 2016-01-04 10:06:00.000 004 20538.90 3147.40 47932.60 52243.58 2016-01-04 10:07:00.000 004 20538.80 3147.60 47932.50 52243.66 2016-01-04 10:08:00.000 004 20538.70 3147.80 47932.50 52243.53 2016-01-04 10:09:00.000 004 20538.70 3147.90 47932.60 52243.63 2016-01-04 10:10:00.000 004 20538.80 3147.90 47932.60 52243.57 2016-01-04 10:11:00.000 004 20538.90 3148.00 47932.60 52243.71 2016-01-04 10:12:00.000 004 20539.00 3148.00 47932.60 52243.75 2016-01-04 10:13:00.000 004 20539.00 3148.20 47932.60 52243.76 2016-01-04 10:14:00.000 004 20539.00 3148.20 47932.60 52243.76 2016-01-04 10:15:00.000 004 20539.10 3148.10 47932.60 52243.80 2016-01-04 10:16:00.000 004 20539.10 3148.10 47932.60 52243.70 2016-01-04 10:17:00.000 004 20539.20 3148.20 47932.60 52243.84 2016-01-04 10:18:00.000 004 20539.20 3148.10 47932.60 52243.84 2016-01-04 10:19:00.000 004 20539.30 3148.00 47932.60 52243.77 2016-01-04 10:20:00.000 004 20539.50 3147.90 47932.60 52243.94 2016-01-04 10:21:00.000 004 20539.70 3147.70 47932.60 52243.91 2016-01-04 10:22:00.000 004 20539.80 3147.50 47932.60 52244.04 2016-01-04 10:23:00.000 004 20539.70 3147.20 47932.60 52243.88 2016-01-04 10:24:00.000 004 20539.70 3147.10 47932.50 52243.98 2016-01-04 10:25:00.000 004 20539.40 3147.00 47932.50 52243.86 2016-01-04 10:26:00.000 004 20539.10 3146.90 47932.50 52243.63 2016-01-04 10:27:00.000 004 20539.00 3146.90 47932.50 52243.49 2016-01-04 10:28:00.000 004 20539.20 3146.90 47932.50 52243.67 2016-01-04 10:29:00.000 004 20539.60 3147.00 47932.40 52243.74 2016-01-04 10:30:00.000 004 20539.90 3146.90 47932.40 52243.85 2016-01-04 10:31:00.000 004 20540.20 3146.90 47932.40 52243.97 2016-01-04 10:32:00.000 004 20540.40 3146.90 47932.40 52244.05 2016-01-04 10:33:00.000 004 20540.70 3146.90 47932.40 52244.27 2016-01-04 10:34:00.000 004 20540.90 3146.80 47932.50 52244.23 2016-01-04 10:35:00.000 004 20541.00 3146.50 47932.50 52244.36 2016-01-04 10:36:00.000 004 20541.00 3146.40 47932.40 52244.26 2016-01-04 10:37:00.000 004 20541.20 3146.50 47932.40 52244.34 2016-01-04 10:38:00.000 004 20541.40 3146.60 47932.40 52244.33 2016-01-04 10:39:00.000 004 20541.60 3146.70 47932.40 52244.41 2016-01-04 10:40:00.000 004 20541.80 3146.50 47932.40 52244.58 2016-01-04 10:41:00.000 004 20541.80 3146.30 47932.40 52244.57 2016-01-04 10:42:00.000 004 20541.90 3146.50 47932.30 52244.53 2016-01-04 10:43:00.000 004 20541.60 3146.40 47932.40 52244.39 2016-01-04 10:44:00.000 004 20540.90 3146.60 47932.40 52244.23 2016-01-04 10:45:00.000 004 20540.20 3146.90 47932.30 52243.88 2016-01-04 10:46:00.000 004 20539.70 3147.20 47932.40 52243.69 2016-01-04 10:47:00.000 004 20539.40 3147.40 47932.30 52243.60 2016-01-04 10:48:00.000 004 20540.10 3147.50 47932.30 52243.88 2016-01-04 10:49:00.000 004 20541.20 3147.50 47932.30 52244.31 2016-01-04 10:50:00.000 004 20542.10 3147.10 47932.40 52244.63 2016-01-04 10:51:00.000 004 20542.50 3146.90 47932.40 52244.78 2016-01-04 10:52:00.000 004 20542.90 3146.70 47932.30 52244.93 2016-01-04 10:53:00.000 004 20542.70 3147.00 47932.30 52244.77 2016-01-04 10:54:00.000 004 20542.50 3147.70 47932.30 52244.73 2016-01-04 10:55:00.000 004 20542.40 3148.10 47932.30 52244.82 2016-01-04 10:56:00.000 004 20542.10 3148.20 47932.40 52244.70 2016-01-04 10:57:00.000 004 20541.60 3148.50 47932.40 52244.52 2016-01-04 10:58:00.000 004 20540.90 3148.80 47932.40 52244.46 2016-01-04 10:59:00.000 004 20540.50 3149.00 47932.50 52244.21 2016-01-04 11:00:00.000 004 20540.20 3149.30 47932.40 52244.12 2016-01-04 11:01:00.000 004 20540.20 3149.50 47932.50 52244.12 2016-01-04 11:02:00.000 004 20540.30 3149.20 47932.60 52244.33 2016-01-04 11:03:00.000 004 20540.60 3149.10 47932.60 52244.45 2016-01-04 11:04:00.000 004 20541.00 3148.80 47932.60 52244.49 2016-01-04 11:05:00.000 004 20541.70 3148.50 47932.50 52244.75 2016-01-04 11:06:00.000 004 20542.10 3148.10 47932.50 52244.88 2016-01-04 11:07:00.000 004 20542.30 3147.70 47932.50 52244.94 2016-01-04 11:08:00.000 004 20542.40 3147.70 47932.50 52244.88 2016-01-04 11:09:00.000 004 20542.60 3147.70 47932.40 52245.06 2016-01-04 11:10:00.000 004 20542.80 3147.50 47932.50 52245.12 2016-01-04 11:11:00.000 004 20542.80 3147.20 47932.50 52245.00 2016-01-04 11:12:00.000 004 20542.50 3147.10 47932.50 52244.88 2016-01-04 11:13:00.000 004 20542.30 3147.10 47932.40 52244.81 2016-01-04 11:14:00.000 004 20542.10 3147.20 47932.40 52244.74 2016-01-04 11:15:00.000 004 20542.00 3147.50 47932.40 52244.62 2016-01-04 11:16:00.000 004 20541.90 3147.50 47932.40 52244.68 2016-01-04 11:17:00.000 004 20541.90 3147.50 47932.40 52244.68 2016-01-04 11:18:00.000 004 20541.80 3147.50 47932.40 52244.64 2016-01-04 11:19:00.000 004 20541.80 3147.50 47932.40 52244.74 2016-01-04 11:20:00.000 004 20541.70 3147.40 47932.40 52244.59 2016-01-04 11:21:00.000 004 20541.50 3147.60 47932.40 52244.53 2016-01-04 11:22:00.000 004 20541.40 3147.70 47932.50 52244.48 2016-01-04 11:23:00.000 004 20541.30 3147.80 47932.50 52244.55 2016-01-04 11:24:00.000 004 20541.30 3147.90 47932.50 52244.56 2016-01-04 11:25:00.000 004 20541.20 3148.20 47932.50 52244.44 2016-01-04 11:26:00.000 004 20541.20 3148.40 47932.50 52244.55 2016-01-04 11:27:00.000 004 20541.20 3148.30 47932.50 52244.54 2016-01-04 11:28:00.000 004 20541.20 3148.40 47932.50 52244.55 2016-01-04 11:29:00.000 004 20541.30 3148.50 47932.50 52244.49 2016-01-04 11:30:00.000 004 20541.20 3148.60 47932.60 52244.65 2016-01-04 11:31:00.000 004 20541.10 3148.50 47932.60 52244.61 2016-01-04 11:32:00.000 004 20541.20 3148.50 47932.60 52244.65 2016-01-04 11:33:00.000 004 20541.20 3148.40 47932.60 52244.64 2016-01-04 11:34:00.000 004 20541.10 3148.20 47932.60 52244.49 2016-01-04 11:35:00.000 004 20541.20 3148.40 47932.50 52244.55 2016-01-04 11:36:00.000 004 20541.20 3148.60 47932.50 52244.46 2016-01-04 11:37:00.000 004 20541.20 3148.70 47932.50 52244.57 2016-01-04 11:38:00.000 004 20541.30 3148.80 47932.50 52244.61 2016-01-04 11:39:00.000 004 20541.20 3148.80 47932.60 52244.66 2016-01-04 11:40:00.000 004 20541.20 3149.00 47932.50 52244.58 2016-01-04 11:41:00.000 004 20541.30 3149.10 47932.60 52244.62 2016-01-04 11:42:00.000 004 20541.60 3148.90 47932.60 52244.73 2016-01-04 11:43:00.000 004 20541.70 3148.80 47932.60 52244.86 2016-01-04 11:44:00.000 004 20541.90 3148.50 47932.60 52244.92 2016-01-04 11:45:00.000 004 20541.90 3148.40 47932.60 52244.82 2016-01-04 11:46:00.000 004 20542.00 3148.30 47932.60 52244.85 2016-01-04 11:47:00.000 004 20542.00 3148.40 47932.50 52244.86 2016-01-04 11:48:00.000 004 20542.10 3148.70 47932.50 52244.92 2016-01-04 11:49:00.000 004 20542.20 3148.90 47932.50 52244.87 2016-01-04 11:50:00.000 004 20542.30 3149.20 47932.50 52245.03 2016-01-04 11:51:00.000 004 20542.40 3149.40 47932.60 52245.07 2016-01-04 11:52:00.000 004 20542.40 3149.40 47932.60 52245.07 2016-01-04 11:53:00.000 004 20542.30 3149.60 47932.60 52245.14 2016-01-04 11:54:00.000 004 20542.60 3149.60 47932.60 52245.26 2016-01-04 11:55:00.000 004 20542.50 3149.50 47932.60 52245.22 2016-01-04 11:56:00.000 004 20542.60 3149.30 47932.70 52245.24 2016-01-04 11:57:00.000 004 20542.40 3149.20 47932.60 52245.16 2016-01-04 11:58:00.000 004 20542.10 3149.10 47932.60 52245.04 2016-01-04 11:59:00.000 004 20541.80 3149.20 47932.60 52244.92 2016-01-04 12:00:00.000 004 20541.40 3149.30 47932.60 52244.67 2016-01-04 12:01:00.000 004 20541.40 3149.40 47932.60 52244.68 2016-01-04 12:02:00.000 004 20541.50 3149.70 47932.60 52244.74 2016-01-04 12:03:00.000 004 20541.40 3149.90 47932.60 52244.81 2016-01-04 12:04:00.000 004 20541.40 3150.00 47932.60 52244.81 2016-01-04 12:05:00.000 004 20541.30 3149.90 47932.70 52244.76 2016-01-04 12:06:00.000 004 20541.30 3149.90 47932.70 52244.76 2016-01-04 12:07:00.000 004 20541.40 3150.00 47932.70 52244.81 2016-01-04 12:08:00.000 004 20541.40 3150.10 47932.70 52244.81 2016-01-04 12:09:00.000 004 20541.60 3150.40 47932.70 52244.91 2016-01-04 12:10:00.000 004 20542.00 3150.40 47932.70 52245.17 2016-01-04 12:11:00.000 004 20542.40 3150.40 47932.70 52245.22 2016-01-04 12:12:00.000 004 20542.90 3150.30 47932.70 52245.41 2016-01-04 12:13:00.000 004 20543.20 3150.00 47932.70 52245.51 2016-01-04 12:14:00.000 004 20543.30 3149.80 47932.70 52245.64 2016-01-04 12:15:00.000 004 20543.60 3149.80 47932.60 52245.67 2016-01-04 12:16:00.000 004 20543.60 3149.70 47932.70 52245.65 2016-01-04 12:17:00.000 004 20543.50 3149.60 47932.60 52245.62 2016-01-04 12:18:00.000 004 20543.30 3149.50 47932.60 52245.53 2016-01-04 12:19:00.000 004 20543.20 3149.40 47932.70 52245.48 2016-01-04 12:20:00.000 004 20543.20 3149.20 47932.70 52245.57 2016-01-04 12:21:00.000 004 20543.10 3149.10 47932.60 52245.43 2016-01-04 12:22:00.000 004 20543.10 3149.00 47932.60 52245.42 2016-01-04 12:23:00.000 004 20543.30 3149.20 47932.50 52245.42 2016-01-04 12:24:00.000 004 20543.50 3149.20 47932.50 52245.40 2016-01-04 12:25:00.000 004 20543.60 3149.40 47932.50 52245.55 2016-01-04 12:26:00.000 004 20543.50 3149.50 47932.60 52245.51 2016-01-04 12:27:00.000 004 20543.80 3149.40 47932.60 52245.62 2016-01-04 12:28:00.000 004 20543.60 3149.30 47932.60 52245.64 2016-01-04 12:29:00.000 004 20543.50 3148.80 47932.70 52245.56 2016-01-04 12:30:00.000 004 20543.00 3148.10 47932.70 52245.42 2016-01-04 12:31:00.000 004 20542.40 3147.70 47932.60 52245.17 2016-01-04 12:32:00.000 004 20541.60 3148.10 47932.40 52244.60 2016-01-04 12:33:00.000 004 20541.40 3149.10 47932.40 52244.58 2016-01-04 12:34:00.000 004 20541.60 3150.10 47932.40 52244.72 2016-01-04 12:35:00.000 004 20542.10 3150.50 47932.50 52245.03 2016-01-04 12:36:00.000 004 20542.50 3150.50 47932.60 52245.28 2016-01-04 12:37:00.000 004 20543.00 3150.60 47932.70 52245.57 2016-01-04 12:38:00.000 004 20543.30 3150.60 47932.70 52245.59 2016-01-04 12:39:00.000 004 20543.40 3150.90 47932.70 52245.75 2016-01-04 12:40:00.000 004 20543.80 3150.80 47932.80 52245.89 2016-01-04 12:41:00.000 004 20544.30 3150.50 47932.80 52246.17 2016-01-04 12:42:00.000 004 20544.60 3150.20 47932.80 52246.17 2016-01-04 12:43:00.000 004 20544.80 3149.90 47932.80 52246.33 2016-01-04 12:44:00.000 004 20544.90 3149.80 47932.70 52246.17 2016-01-04 12:45:00.000 004 20545.00 3149.60 47932.70 52246.30 2016-01-04 12:46:00.000 004 20545.20 3149.30 47932.70 52246.36 2016-01-04 12:47:00.000 004 20545.20 3149.00 47932.70 52246.34 2016-01-04 12:48:00.000 004 20545.30 3148.70 47932.70 52246.36 2016-01-04 12:49:00.000 004 20545.20 3148.80 47932.60 52246.14 2016-01-04 12:50:00.000 004 20544.90 3148.90 47932.60 52246.12 2016-01-04 12:51:00.000 004 20545.20 3148.80 47932.60 52246.24 2016-01-04 12:52:00.000 004 20545.20 3148.60 47932.60 52246.12 2016-01-04 12:53:00.000 004 20545.10 3148.60 47932.60 52245.99 2016-01-04 12:54:00.000 004 20545.10 3148.80 47932.50 52246.01 2016-01-04 12:55:00.000 004 20545.00 3149.10 47932.50 52245.98 2016-01-04 12:56:00.000 004 20545.20 3149.10 47932.60 52246.25 2016-01-04 12:57:00.000 004 20545.30 3149.00 47932.60 52246.19 2016-01-04 12:58:00.000 004 20545.40 3148.80 47932.60 52246.32 2016-01-04 12:59:00.000 004 20545.30 3148.60 47932.60 52246.26 2016-01-04 13:00:00.000 004 20544.90 3148.40 47932.70 52246.09 2016-01-04 13:01:00.000 004 20544.60 3148.30 47932.60 52245.87 2016-01-04 13:02:00.000 004 20544.30 3148.30 47932.60 52245.85 2016-01-04 13:03:00.000 004 20543.90 3147.90 47932.60 52245.67 2016-01-04 13:04:00.000 004 20543.40 3147.50 47932.60 52245.45 2016-01-04 13:05:00.000 004 20542.70 3148.00 47932.40 52245.02 2016-01-04 13:06:00.000 004 20542.50 3149.20 47932.30 52244.92 2016-01-04 13:07:00.000 004 20542.90 3150.20 47932.40 52245.23 2016-01-04 13:08:00.000 004 20544.10 3150.00 47932.60 52245.88 2016-01-04 13:09:00.000 004 20544.50 3149.20 47932.80 52246.17 2016-01-04 13:10:00.000 004 20544.60 3149.10 47932.70 52246.11 2016-01-04 13:11:00.000 004 20545.10 3149.40 47932.60 52246.13 2016-01-04 13:12:00.000 004 20545.60 3149.60 47932.60 52246.44 2016-01-04 13:13:00.000 004 20545.90 3149.20 47932.80 52246.62 2016-01-04 13:14:00.000 004 20545.80 3149.00 47932.70 52246.48 2016-01-04 13:15:00.000 004 20546.00 3149.00 47932.60 52246.46 2016-01-04 13:16:00.000 004 20546.40 3149.20 47932.60 52246.63 2016-01-04 13:17:00.000 004 20546.80 3149.50 47932.50 52246.72 2016-01-04 13:18:00.000 004 20547.00 3149.50 47932.60 52246.89 2016-01-04 13:19:00.000 004 20547.10 3148.90 47932.80 52247.17 2016-01-04 13:20:00.000 004 20546.90 3149.20 47932.60 52246.83 2016-01-04 13:21:00.000 004 20546.90 3149.30 47932.60 52246.94 2016-01-04 13:22:00.000 004 20546.50 3148.80 47932.70 52246.84 2016-01-04 13:23:00.000 004 20545.50 3148.90 47932.60 52246.36 2016-01-04 13:24:00.000 004 20544.50 3149.00 47932.50 52245.78 2016-01-04 13:25:00.000 004 20543.80 3150.10 47932.40 52245.48 2016-01-04 13:26:00.000 004 20544.00 3150.80 47932.40 52245.70 2016-01-04 13:27:00.000 004 20543.90 3150.60 47932.50 52245.74 2016-01-04 13:28:00.000 004 20543.60 3151.00 47932.50 52245.65 2016-01-04 13:29:00.000 004 20543.60 3150.40 47932.70 52245.70 2016-01-04 13:30:00.000 004 20543.20 3150.10 47932.60 52245.53 2016-01-04 13:31:00.000 004 20543.00 3150.40 47932.50 52245.28 2016-01-04 13:32:00.000 004 20542.70 3150.70 47932.50 52245.18 2016-01-04 13:33:00.000 004 20542.60 3150.70 47932.50 52245.24 2016-01-04 13:34:00.000 004 20542.70 3150.80 47932.50 52245.18 2016-01-04 13:35:00.000 004 20542.80 3150.60 47932.60 52245.30 2016-01-04 13:36:00.000 004 20542.90 3151.00 47932.40 52245.28 2016-01-04 13:37:00.000 004 20543.10 3151.00 47932.60 52245.54 2016-01-04 13:38:00.000 004 20543.80 3150.40 47932.70 52245.77 2016-01-04 13:39:00.000 004 20543.50 3150.00 47932.80 52245.82 2016-01-04 13:40:00.000 004 20542.80 3149.60 47932.50 52245.25 2016-01-04 13:41:00.000 004 20542.80 3150.40 47932.40 52245.21 2016-01-04 13:42:00.000 004 20542.80 3150.80 47932.40 52245.23 2016-01-04 13:43:00.000 004 20543.10 3151.00 47932.50 52245.45 2016-01-04 13:44:00.000 004 20543.10 3150.80 47932.60 52245.53 2016-01-04 13:45:00.000 004 20543.80 3150.80 47932.50 52245.72 2016-01-04 13:46:00.000 004 20544.50 3150.10 47932.70 52246.03 2016-01-04 13:47:00.000 004 20544.20 3149.70 47932.60 52245.80 2016-01-04 13:48:00.000 004 20544.10 3149.60 47932.50 52245.66 2016-01-04 13:49:00.000 004 20543.90 3149.90 47932.40 52245.61 2016-01-04 13:50:00.000 004 20544.20 3149.70 47932.50 52245.71 2016-01-04 13:51:00.000 004 20543.20 3149.30 47932.60 52245.48 2016-01-04 13:52:00.000 004 20542.50 3149.20 47932.50 52245.11 2016-01-04 13:53:00.000 004 20542.60 3150.20 47932.20 52244.93 2016-01-04 13:54:00.000 004 20543.00 3150.90 47932.30 52245.12 2016-01-04 13:55:00.000 004 20543.20 3150.40 47932.60 52245.45 2016-01-04 13:56:00.000 004 20543.00 3149.80 47932.60 52245.43 2016-01-04 13:57:00.000 004 20542.80 3149.50 47932.50 52245.24 2016-01-04 13:58:00.000 004 20543.10 3150.10 47932.40 52245.21 2016-01-04 13:59:00.000 004 20543.60 3150.00 47932.60 52245.68 2016-01-04 14:00:00.000 004 20543.40 3149.70 47932.60 52245.48 2016-01-04 14:01:00.000 004 20543.50 3150.40 47932.40 52245.38 2016-01-04 14:02:00.000 004 20543.40 3150.80 47932.50 52245.46 2016-01-04 14:03:00.000 004 20543.40 3151.10 47932.50 52245.58 2016-01-04 14:04:00.000 004 20543.10 3151.10 47932.60 52245.55 2016-01-04 14:05:00.000 004 20543.10 3151.30 47932.60 52245.56 2016-01-04 14:06:00.000 004 20543.10 3151.40 47932.60 52245.47 2016-01-04 14:07:00.000 004 20543.30 3151.20 47932.60 52245.63 2016-01-04 14:08:00.000 004 20543.10 3151.20 47932.70 52245.65 2016-01-04 14:09:00.000 004 20543.10 3151.00 47932.70 52245.64 2016-01-04 14:10:00.000 004 20543.00 3150.90 47932.70 52245.49 2016-01-04 14:11:00.000 004 20543.00 3151.00 47932.70 52245.50 2016-01-04 14:12:00.000 004 20543.00 3150.90 47932.80 52245.58 2016-01-04 14:13:00.000 004 20543.20 3150.60 47932.80 52245.74 2016-01-04 14:14:00.000 004 20543.20 3150.50 47932.80 52245.74 2016-01-04 14:15:00.000 004 20543.20 3150.30 47932.80 52245.72 2016-01-04 14:16:00.000 004 20543.20 3150.20 47932.90 52245.71 2016-01-04 14:17:00.000 004 20543.30 3150.20 47932.80 52245.76 2016-01-04 14:18:00.000 004 20543.30 3150.10 47932.80 52245.75 2016-01-04 14:19:00.000 004 20543.10 3150.20 47932.90 52245.67 2016-01-04 14:20:00.000 004 20543.00 3150.20 47932.90 52245.73 2016-01-04 14:21:00.000 004 20543.00 3150.20 47933.00 52245.72 2016-01-04 14:22:00.000 004 20542.90 3150.30 47933.00 52245.69 2016-01-04 14:23:00.000 004 20543.10 3150.20 47932.90 52245.77 2016-01-04 14:24:00.000 004 20542.90 3150.40 47932.90 52245.70 2016-01-04 14:25:00.000 004 20542.90 3150.50 47932.90 52245.71 2016-01-04 14:26:00.000 004 20542.70 3150.70 47933.00 52245.74 2016-01-04 14:27:00.000 004 20542.80 3150.80 47933.00 52245.78 2016-01-04 14:28:00.000 004 20542.70 3150.90 47933.00 52245.75 2016-01-04 14:29:00.000 004 20542.60 3151.00 47933.10 52245.71 2016-01-04 14:30:00.000 004 20542.60 3151.30 47933.10 52245.82 2016-01-04 14:31:00.000 004 20542.70 3151.50 47933.10 52245.78 2016-01-04 14:32:00.000 004 20542.80 3151.40 47933.20 52246.00 2016-01-04 14:33:00.000 004 20542.70 3151.50 47933.10 52245.88 2016-01-04 14:34:00.000 004 20542.80 3151.70 47933.20 52245.92 2016-01-04 14:35:00.000 004 20542.50 3151.90 47933.20 52245.91 2016-01-04 14:36:00.000 004 20542.40 3152.20 47933.30 52245.88 2016-01-04 14:37:00.000 004 20542.60 3152.50 47933.30 52246.08 2016-01-04 14:38:00.000 004 20542.40 3152.80 47933.40 52246.01 2016-01-04 14:39:00.000 004 20542.60 3153.10 47933.40 52246.21 2016-01-04 14:40:00.000 004 20542.50 3153.30 47933.50 52246.17 2016-01-04 14:41:00.000 004 20542.60 3153.40 47933.50 52246.32 2016-01-04 14:42:00.000 004 20542.60 3153.70 47933.50 52246.34 2016-01-04 14:43:00.000 004 20542.70 3153.80 47933.60 52246.47 2016-01-04 14:44:00.000 004 20542.80 3153.90 47933.70 52246.51 2016-01-04 14:45:00.000 004 20542.60 3154.10 47933.70 52246.54 2016-01-04 14:46:00.000 004 20542.50 3154.40 47933.80 52246.51 2016-01-04 14:47:00.000 004 20542.60 3154.40 47933.80 52246.65 2016-01-04 14:48:00.000 004 20543.00 3154.10 47933.80 52246.69 2016-01-04 14:49:00.000 004 20542.90 3154.20 47933.80 52246.76 2016-01-04 14:50:00.000 004 20542.80 3155.10 47933.50 52246.50 2016-01-04 14:51:00.000 004 20542.00 3156.10 47933.70 52246.43 2016-01-04 14:52:00.000 004 20542.60 3155.80 47933.90 52246.73 2016-01-04 14:53:00.000 004 20542.70 3155.80 47934.00 52246.86 2016-01-04 14:54:00.000 004 20542.90 3156.00 47933.90 52246.86 2016-01-04 14:55:00.000 004 20543.00 3156.00 47934.00 52246.99 2016-01-04 14:56:00.000 004 20543.20 3155.90 47934.00 52247.16 2016-01-04 14:57:00.000 004 20543.30 3155.90 47934.00 52247.10 2016-01-04 14:58:00.000 004 20543.10 3156.00 47934.00 52247.13 2016-01-04 14:59:00.000 004 20543.00 3156.10 47934.10 52247.09 2016-01-04 15:00:00.000 004 20543.00 3155.90 47934.10 52247.18 2016-01-04 15:01:00.000 004 20542.70 3156.00 47934.10 52246.96 2016-01-04 15:02:00.000 004 20542.90 3156.20 47934.10 52247.06 2016-01-04 15:03:00.000 004 20543.10 3156.60 47934.10 52247.16 2016-01-04 15:04:00.000 004 20542.90 3156.90 47934.00 52247.01 2016-01-04 15:05:00.000 004 20542.70 3157.40 47934.10 52247.05 2016-01-04 15:06:00.000 004 20542.60 3157.70 47934.20 52247.12 2016-01-04 15:07:00.000 004 20542.70 3158.00 47934.20 52247.18 2016-01-04 15:08:00.000 004 20542.90 3158.40 47934.20 52247.28 2016-01-04 15:09:00.000 004 20542.80 3158.70 47934.30 52247.35 2016-01-04 15:10:00.000 004 20542.90 3158.60 47934.40 52247.48 2016-01-04 15:11:00.000 004 20543.00 3158.80 47934.40 52247.53 2016-01-04 15:12:00.000 004 20543.10 3158.60 47934.40 52247.55 2016-01-04 15:13:00.000 004 20543.10 3158.70 47934.40 52247.46 2016-01-04 15:14:00.000 004 20543.00 3159.00 47934.40 52247.54 2016-01-04 15:15:00.000 004 20543.20 3159.00 47934.40 52247.62 2016-01-04 15:16:00.000 004 20543.30 3158.80 47934.50 52247.74 2016-01-04 15:17:00.000 004 20543.30 3158.70 47934.50 52247.73 2016-01-04 15:18:00.000 004 20543.20 3158.80 47934.40 52247.61 2016-01-04 15:19:00.000 004 20543.20 3158.90 47934.40 52247.71 2016-01-04 15:20:00.000 004 20543.20 3158.90 47934.40 52247.61 2016-01-04 15:21:00.000 004 20543.20 3159.00 47934.40 52247.72 2016-01-04 15:22:00.000 004 20543.30 3158.80 47934.40 52247.74 2016-01-04 15:23:00.000 004 20543.10 3159.00 47934.40 52247.58 2016-01-04 15:24:00.000 004 20543.10 3159.30 47934.30 52247.50 2016-01-04 15:25:00.000 004 20543.10 3159.60 47934.30 52247.52 2016-01-04 15:26:00.000 004 20543.20 3159.90 47934.30 52247.58 2016-01-04 15:27:00.000 004 20543.20 3160.20 47934.30 52247.60 2016-01-04 15:28:00.000 004 20543.10 3160.50 47934.30 52247.58 2016-01-04 15:29:00.000 004 20542.80 3161.10 47934.30 52247.50 2016-01-04 15:30:00.000 004 20542.60 3161.30 47934.40 52247.52 2016-01-04 15:31:00.000 004 20542.60 3161.60 47934.40 52247.54 2016-01-04 15:32:00.000 004 20542.70 3161.80 47934.40 52247.49 2016-01-04 15:33:00.000 004 20542.70 3161.90 47934.30 52247.50 2016-01-04 15:34:00.000 004 20542.70 3162.10 47934.30 52247.52 2016-01-04 15:35:00.000 004 20542.60 3162.30 47934.30 52247.49 2016-01-04 15:36:00.000 004 20542.70 3162.40 47934.30 52247.53 2016-01-04 15:37:00.000 004 20542.50 3162.90 47934.30 52247.39 2016-01-04 15:38:00.000 004 20542.30 3163.20 47934.30 52247.43 2016-01-04 15:39:00.000 004 20542.40 3163.20 47934.30 52247.47 2016-01-04 15:40:00.000 004 20542.40 3163.30 47934.30 52247.47 2016-01-04 15:41:00.000 004 20542.40 3163.40 47934.30 52247.48 2016-01-04 15:42:00.000 004 20542.40 3163.50 47934.30 52247.38 2016-01-04 15:43:00.000 004 20542.50 3163.30 47934.30 52247.51 2016-01-04 15:44:00.000 004 20542.50 3163.40 47934.20 52247.43 2016-01-04 15:45:00.000 004 20542.30 3163.80 47934.20 52247.27 2016-01-04 15:46:00.000 004 20542.30 3163.70 47934.20 52247.36 2016-01-04 15:47:00.000 004 20542.00 3164.00 47934.10 52247.17 2016-01-04 15:48:00.000 004 20541.80 3164.20 47934.20 52247.10 2016-01-04 15:49:00.000 004 20541.60 3164.30 47934.10 52247.03 2016-01-04 15:50:00.000 004 20541.40 3164.50 47934.10 52246.97 2016-01-04 15:51:00.000 004 20541.70 3164.20 47934.20 52247.16 2016-01-04 15:52:00.000 004 20541.70 3164.00 47934.10 52247.06 2016-01-04 15:53:00.000 004 20541.60 3164.00 47934.10 52246.92 2016-01-04 15:54:00.000 004 20541.30 3164.40 47933.90 52246.84 2016-01-04 15:55:00.000 004 20541.00 3165.10 47933.90 52246.56 2016-01-04 15:56:00.000 004 20540.70 3165.50 47933.90 52246.67 2016-01-04 15:57:00.000 004 20540.70 3165.40 47934.00 52246.76 2016-01-04 15:58:00.000 004 20540.60 3165.60 47933.90 52246.54 2016-01-04 15:59:00.000 004 20540.90 3165.40 47933.90 52246.64 2016-01-04 16:00:00.000 004 20540.90 3165.90 47933.90 52246.57 2016-01-04 16:01:00.000 004 20540.70 3166.30 47933.70 52246.53 2016-01-04 16:02:00.000 004 20540.00 3168.30 47933.50 52246.00 2016-01-04 16:03:00.000 004 20538.90 3170.80 47933.50 52245.82 2016-01-04 16:04:00.000 004 20537.60 3172.70 47933.70 52245.60 2016-01-04 16:05:00.000 004 20537.00 3173.50 47934.10 52245.68 2016-01-04 16:06:00.000 004 20536.60 3173.90 47934.20 52245.74 2016-01-04 16:07:00.000 004 20536.80 3174.00 47934.30 52245.92 2016-01-04 16:08:00.000 004 20537.30 3174.50 47934.20 52246.05 2016-01-04 16:09:00.000 004 20538.10 3174.40 47934.30 52246.35 2016-01-04 16:10:00.000 004 20538.70 3174.30 47934.30 52246.58 2016-01-04 16:11:00.000 004 20538.70 3174.40 47934.20 52246.50 2016-01-04 16:12:00.000 004 20538.30 3175.00 47934.20 52246.38 2016-01-04 16:13:00.000 004 20537.90 3175.20 47934.30 52246.42 2016-01-04 16:14:00.000 004 20537.30 3175.90 47934.30 52246.23 2016-01-04 16:15:00.000 004 20537.60 3175.80 47934.40 52246.43 2016-01-04 16:16:00.000 004 20537.60 3175.80 47934.30 52246.34 2016-01-04 16:17:00.000 004 20537.30 3176.00 47934.30 52246.24 2016-01-04 16:18:00.000 004 20537.00 3175.80 47934.50 52246.19 2016-01-04 16:19:00.000 004 20536.40 3175.20 47934.60 52246.11 2016-01-04 16:20:00.000 004 20535.70 3174.70 47934.60 52245.80 2016-01-04 16:21:00.000 004 20535.40 3174.30 47934.60 52245.66 2016-01-04 16:22:00.000 004 20535.30 3173.50 47934.60 52245.57 2016-01-04 16:23:00.000 004 20535.20 3172.90 47934.50 52245.31 2016-01-04 16:24:00.000 004 20535.10 3172.40 47934.40 52245.25 2016-01-04 16:25:00.000 004 20535.20 3171.70 47934.40 52245.24 2016-01-04 16:26:00.000 004 20534.90 3171.90 47934.20 52244.95 2016-01-04 16:27:00.000 004 20534.60 3171.90 47934.20 52244.93 2016-01-04 16:28:00.000 004 20534.50 3171.90 47934.10 52244.70 2016-01-04 16:29:00.000 004 20534.70 3171.30 47934.30 52244.93 2016-01-04 16:30:00.000 004 20534.60 3171.00 47934.10 52244.69 2016-01-04 16:31:00.000 004 20535.00 3170.70 47934.10 52244.83 2016-01-04 16:32:00.000 004 20535.20 3170.10 47934.10 52244.77 2016-01-04 16:33:00.000 004 20535.00 3169.70 47934.00 52244.68 2016-01-04 16:34:00.000 004 20534.50 3170.00 47933.90 52244.30 2016-01-04 16:35:00.000 004 20534.00 3170.10 47933.80 52244.12 2016-01-04 16:36:00.000 004 20533.60 3169.60 47934.00 52244.12 2016-01-04 16:37:00.000 004 20533.20 3169.00 47933.90 52243.83 2016-01-04 16:38:00.000 004 20533.20 3168.60 47933.90 52243.71 2016-01-04 16:39:00.000 004 20533.20 3168.30 47933.70 52243.61 2016-01-04 16:40:00.000 004 20532.90 3168.40 47933.60 52243.40 2016-01-04 16:41:00.000 004 20532.60 3168.40 47933.50 52243.19 2016-01-04 16:42:00.000 004 20532.40 3168.20 47933.50 52243.10 2016-01-04 16:43:00.000 004 20531.70 3168.60 47933.30 52242.77 2016-01-04 16:44:00.000 004 20531.40 3169.40 47933.30 52242.50 2016-01-04 16:45:00.000 004 20531.70 3168.80 47933.40 52242.77 2016-01-04 16:46:00.000 004 20531.10 3168.80 47933.20 52242.45 2016-01-04 16:47:00.000 004 20530.80 3169.00 47933.20 52242.35 2016-01-04 16:48:00.000 004 20530.50 3169.00 47933.10 52242.04 2016-01-04 16:49:00.000 004 20530.20 3169.00 47933.10 52241.92 2016-01-04 16:50:00.000 004 20530.10 3169.20 47932.90 52241.71 2016-01-04 16:51:00.000 004 20529.80 3169.30 47933.00 52241.59 2016-01-04 16:52:00.000 004 20529.80 3169.30 47932.90 52241.50 2016-01-04 16:53:00.000 004 20529.30 3169.00 47932.90 52241.38 2016-01-04 16:54:00.000 004 20529.30 3169.10 47932.80 52241.30 2016-01-04 16:55:00.000 004 20529.10 3168.40 47932.80 52241.18 2016-01-04 16:56:00.000 004 20528.80 3168.30 47932.70 52241.06 2016-01-04 16:57:00.000 004 20528.60 3168.30 47932.60 52240.69 2016-01-04 16:58:00.000 004 20528.50 3168.00 47932.60 52240.73 2016-01-04 16:59:00.000 004 20528.20 3167.90 47932.30 52240.43 2016-01-04 17:00:00.000 004 20528.00 3168.10 47932.30 52240.27 2016-01-04 17:01:00.000 004 20527.80 3168.00 47932.20 52240.09 2016-01-04 17:02:00.000 004 20527.20 3167.50 47932.20 52239.82 2016-01-04 17:03:00.000 004 20527.10 3167.70 47932.10 52239.71 2016-01-04 17:04:00.000 004 20526.60 3167.30 47932.20 52239.48 2016-01-04 17:05:00.000 004 20526.00 3167.50 47931.90 52239.08 2016-01-04 17:06:00.000 004 20524.60 3166.40 47932.20 52238.84 2016-01-04 17:07:00.000 004 20523.80 3167.60 47931.70 52238.14 2016-01-04 17:08:00.000 004 20522.90 3167.00 47931.90 52237.93 2016-01-04 17:09:00.000 004 20522.40 3166.90 47931.80 52237.64 2016-01-04 17:10:00.000 004 20521.70 3166.20 47932.00 52237.40 2016-01-04 17:11:00.000 004 20520.70 3166.00 47931.70 52236.72 2016-01-04 17:12:00.000 004 20519.80 3166.10 47931.60 52236.28 2016-01-04 17:13:00.000 004 20520.30 3165.70 47931.50 52236.56 2016-01-04 17:14:00.000 004 20519.20 3165.70 47931.60 52236.02 2016-01-04 17:15:00.000 004 20518.30 3165.20 47931.50 52235.65 2016-01-04 17:16:00.000 004 20517.80 3165.60 47931.20 52235.20 2016-01-04 17:17:00.000 004 20518.40 3166.00 47931.10 52235.27 2016-01-04 17:18:00.000 004 20517.80 3166.30 47930.90 52235.07 2016-01-04 17:19:00.000 004 20518.00 3166.00 47931.00 52235.12 2016-01-04 17:20:00.000 004 20517.60 3166.50 47930.90 52234.80 2016-01-04 17:21:00.000 004 20516.80 3167.40 47930.80 52234.55 2016-01-04 17:22:00.000 004 20517.00 3168.00 47930.70 52234.47 2016-01-04 17:23:00.000 004 20517.00 3168.80 47930.50 52234.44 2016-01-04 17:24:00.000 004 20517.30 3169.50 47930.50 52234.50 2016-01-04 17:25:00.000 004 20517.90 3169.30 47930.60 52234.81 2016-01-04 17:26:00.000 004 20517.70 3169.70 47930.40 52234.67 2016-01-04 17:27:00.000 004 20517.70 3169.80 47930.40 52234.58 2016-01-04 17:28:00.000 004 20517.70 3169.80 47930.30 52234.49 2016-01-04 17:29:00.000 004 20517.60 3170.50 47930.20 52234.40 2016-01-04 17:30:00.000 004 20517.70 3170.30 47930.20 52234.43 2016-01-04 17:31:00.000 004 20517.20 3170.10 47930.10 52234.23 2016-01-04 17:32:00.000 004 20517.20 3170.90 47929.90 52233.99 2016-01-04 17:33:00.000 004 20516.80 3170.50 47930.10 52234.09 2016-01-04 17:34:00.000 004 20517.20 3171.00 47929.60 52233.82 2016-01-04 17:35:00.000 004 20516.60 3170.10 47930.00 52233.80 2016-01-04 17:36:00.000 004 20516.10 3170.30 47929.70 52233.44 2016-01-04 17:37:00.000 004 20516.70 3169.80 47929.60 52233.55 2016-01-04 17:38:00.000 004 20517.30 3169.80 47929.30 52233.51 2016-01-04 17:39:00.000 004 20516.30 3169.40 47929.40 52233.09 2016-01-04 17:40:00.000 004 20515.60 3169.80 47929.30 52232.85 2016-01-04 17:41:00.000 004 20515.50 3170.40 47929.00 52232.47 2016-01-04 17:42:00.000 004 20515.70 3170.60 47928.90 52232.57 2016-01-04 17:43:00.000 004 20516.00 3170.60 47928.80 52232.59 2016-01-04 17:44:00.000 004 20516.00 3170.60 47928.70 52232.50 2016-01-04 17:45:00.000 004 20515.60 3169.90 47928.80 52232.29 2016-01-04 17:46:00.000 004 20515.00 3169.00 47928.70 52231.91 2016-01-04 17:47:00.000 004 20514.80 3168.60 47928.50 52231.72 2016-01-04 17:48:00.000 004 20514.00 3168.80 47928.20 52231.25 2016-01-04 17:49:00.000 004 20513.50 3168.60 47928.10 52230.85 2016-01-04 17:50:00.000 004 20513.40 3168.60 47928.00 52230.62 2016-01-04 17:51:00.000 004 20513.30 3168.60 47927.80 52230.49 2016-01-04 17:52:00.000 004 20513.40 3168.50 47927.70 52230.43 2016-01-04 17:53:00.000 004 20513.60 3169.20 47927.40 52230.18 2016-01-04 17:54:00.000 004 20513.70 3169.50 47927.40 52230.34 2016-01-04 17:55:00.000 004 20513.80 3169.30 47927.40 52230.27 2016-01-04 17:56:00.000 004 20513.50 3169.30 47927.20 52230.06 2016-01-04 17:57:00.000 004 20512.90 3169.60 47927.00 52229.56 2016-01-04 17:58:00.000 004 20512.80 3169.60 47926.80 52229.44 2016-01-04 17:59:00.000 004 20513.10 3169.90 47926.70 52229.38 2016-01-04 18:00:00.000 004 20513.20 3169.90 47926.50 52229.34 2016-01-04 18:01:00.000 004 20513.40 3170.40 47926.20 52229.07 2016-01-04 18:02:00.000 004 20512.80 3170.70 47926.30 52229.05 2016-01-04 18:03:00.000 004 20512.80 3170.70 47926.20 52228.86 2016-01-04 18:04:00.000 004 20512.50 3170.00 47926.20 52228.80 2016-01-04 18:05:00.000 004 20512.90 3169.80 47926.00 52228.76 2016-01-04 18:06:00.000 004 20513.60 3169.30 47925.90 52228.81 2016-01-04 18:07:00.000 004 20513.60 3168.90 47925.70 52228.70 2016-01-04 18:08:00.000 004 20514.10 3168.30 47925.60 52228.67 2016-01-04 18:09:00.000 004 20514.20 3167.90 47925.50 52228.59 2016-01-04 18:10:00.000 004 20514.40 3167.10 47925.40 52228.63 2016-01-04 18:11:00.000 004 20514.40 3166.10 47925.20 52228.29 2016-01-04 18:12:00.000 004 20513.70 3165.20 47925.20 52228.06 2016-01-04 18:13:00.000 004 20513.50 3165.00 47924.90 52227.59 2016-01-04 18:14:00.000 004 20512.30 3165.20 47924.70 52227.05 2016-01-04 18:15:00.000 004 20510.40 3165.30 47924.70 52226.31 2016-01-04 18:16:00.000 004 20510.50 3165.40 47924.50 52226.17 2016-01-04 18:17:00.000 004 20510.40 3165.30 47924.30 52226.04 2016-01-04 18:18:00.000 004 20510.00 3165.70 47924.10 52225.63 2016-01-04 18:19:00.000 004 20509.50 3166.50 47923.90 52225.29 2016-01-04 18:20:00.000 004 20509.30 3166.30 47924.10 52225.29 2016-01-04 18:21:00.000 004 20509.60 3166.10 47923.90 52225.41 2016-01-04 18:22:00.000 004 20509.40 3166.20 47923.80 52225.25 2016-01-04 18:23:00.000 004 20509.00 3165.70 47924.00 52225.14 2016-01-04 18:24:00.000 004 20509.80 3165.70 47923.60 52225.09 2016-01-04 18:25:00.000 004 20509.10 3165.60 47923.80 52224.89 2016-01-04 18:26:00.000 004 20508.90 3165.30 47923.70 52224.80 2016-01-04 18:27:00.000 004 20509.30 3164.70 47923.60 52224.93 2016-01-04 18:28:00.000 004 20509.60 3164.00 47923.60 52224.91 2016-01-04 18:29:00.000 004 20509.10 3163.30 47923.60 52224.57 2016-01-04 18:30:00.000 004 20509.10 3164.10 47923.10 52224.36 2016-01-04 18:31:00.000 004 20509.10 3163.80 47923.30 52224.42 2016-01-04 18:32:00.000 004 20508.90 3163.70 47923.20 52224.25 2016-01-04 18:33:00.000 004 20507.70 3164.10 47923.10 52223.81 2016-01-04 18:34:00.000 004 20506.90 3164.00 47923.20 52223.48 2016-01-04 18:35:00.000 004 20507.60 3164.40 47923.00 52223.60 2016-01-04 18:36:00.000 004 20507.40 3163.40 47923.20 52223.64 2016-01-04 18:37:00.000 004 20507.70 3162.50 47923.20 52223.70 2016-01-04 18:38:00.000 004 20507.70 3162.10 47922.90 52223.40 2016-01-04 18:39:00.000 004 20507.10 3162.70 47922.80 52223.11 2016-01-04 18:40:00.000 004 20507.50 3162.70 47922.80 52223.27 2016-01-04 18:41:00.000 004 20508.30 3162.80 47922.60 52223.41 2016-01-04 18:42:00.000 004 20509.80 3163.10 47922.50 52223.92 2016-01-04 18:43:00.000 004 20510.70 3162.30 47922.70 52224.41 2016-01-04 18:44:00.000 004 20511.40 3160.60 47922.90 52224.77 2016-01-04 18:45:00.000 004 20510.90 3159.40 47922.80 52224.41 2016-01-04 18:46:00.000 004 20510.20 3159.40 47922.50 52223.75 2016-01-04 18:47:00.000 004 20510.50 3159.80 47922.20 52223.72 2016-01-04 18:48:00.000 004 20510.50 3159.80 47922.10 52223.73 2016-01-04 18:49:00.000 004 20510.00 3159.80 47922.10 52223.53 2016-01-04 18:50:00.000 004 20509.60 3159.90 47922.00 52223.29 2016-01-04 18:51:00.000 004 20510.10 3160.00 47921.90 52223.30 2016-01-04 18:52:00.000 004 20510.80 3159.60 47921.90 52223.55 2016-01-04 18:53:00.000 004 20511.40 3158.80 47921.90 52223.84 2016-01-04 18:54:00.000 004 20511.70 3157.70 47921.90 52223.79 2016-01-04 18:55:00.000 004 20512.00 3157.30 47921.70 52223.70 2016-01-04 18:56:00.000 004 20511.80 3156.90 47921.60 52223.51 2016-01-04 18:57:00.000 004 20511.80 3156.60 47921.50 52223.40 2016-01-04 18:58:00.000 004 20511.80 3156.20 47921.40 52223.28 2016-01-04 18:59:00.000 004 20512.10 3155.90 47921.30 52223.29 2016-01-04 19:00:00.000 004 20512.00 3155.30 47921.30 52223.21 2016-01-04 19:01:00.000 004 20512.30 3155.00 47921.20 52223.22 2016-01-04 19:02:00.000 004 20512.20 3154.50 47921.20 52223.25 2016-01-04 19:03:00.000 004 20512.70 3153.90 47921.10 52223.32 2016-01-04 19:04:00.000 004 20512.60 3153.40 47921.00 52223.16 2016-01-04 19:05:00.000 004 20512.20 3153.20 47921.00 52222.89 2016-01-04 19:06:00.000 004 20512.00 3152.80 47921.00 52222.79 2016-01-04 19:07:00.000 004 20512.20 3152.30 47920.90 52222.84 2016-01-04 19:08:00.000 004 20512.00 3152.20 47920.70 52222.57 2016-01-04 19:09:00.000 004 20511.50 3151.90 47920.70 52222.36 2016-01-04 19:10:00.000 004 20511.50 3151.40 47920.80 52222.32 2016-01-04 19:11:00.000 004 20512.00 3150.60 47920.70 52222.38 2016-01-04 19:12:00.000 004 20511.70 3150.40 47920.50 52222.16 2016-01-04 19:13:00.000 004 20511.30 3150.20 47920.50 52222.00 2016-01-04 19:14:00.000 004 20511.20 3149.80 47920.50 52221.93 2016-01-04 19:15:00.000 004 20511.50 3149.50 47920.40 52221.94 2016-01-04 19:16:00.000 004 20511.70 3149.20 47920.40 52221.90 2016-01-04 19:17:00.000 004 20511.80 3149.00 47920.30 52221.94 2016-01-04 19:18:00.000 004 20512.10 3149.00 47920.20 52221.96 2016-01-04 19:19:00.000 004 20512.20 3148.70 47920.30 52221.98 2016-01-04 19:20:00.000 004 20512.10 3148.40 47920.30 52222.02 2016-01-04 19:21:00.000 004 20512.00 3148.00 47920.40 52222.05 2016-01-04 19:22:00.000 004 20512.10 3148.00 47920.30 52221.99 2016-01-04 19:23:00.000 004 20512.60 3147.80 47920.30 52222.08 2016-01-04 19:24:00.000 004 20512.70 3147.90 47920.20 52222.13 2016-01-04 19:25:00.000 004 20512.80 3147.60 47920.40 52222.34 2016-01-04 19:26:00.000 004 20512.70 3146.90 47920.50 52222.35 2016-01-04 19:27:00.000 004 20512.20 3146.60 47920.50 52222.13 2016-01-04 19:28:00.000 004 20512.50 3146.30 47920.50 52222.23 2016-01-04 19:29:00.000 004 20513.00 3145.80 47920.50 52222.40 2016-01-04 19:30:00.000 004 20513.60 3145.20 47920.50 52222.60 2016-01-04 19:31:00.000 004 20513.30 3144.90 47920.40 52222.47 2016-01-04 19:32:00.000 004 20512.70 3144.80 47920.50 52222.22 2016-01-04 19:33:00.000 004 20513.00 3144.50 47920.50 52222.32 2016-01-04 19:34:00.000 004 20513.10 3144.60 47920.40 52222.27 2016-01-04 19:35:00.000 004 20513.80 3144.60 47920.40 52222.65 2016-01-04 19:36:00.000 004 20513.70 3144.00 47920.60 52222.76 2016-01-04 19:37:00.000 004 20513.30 3143.50 47920.70 52222.66 2016-01-04 19:38:00.000 004 20512.70 3143.50 47920.70 52222.33 2016-01-04 19:39:00.000 004 20512.80 3143.10 47920.70 52222.44 2016-01-04 19:40:00.000 004 20512.50 3143.10 47920.70 52222.32 2016-01-04 19:41:00.000 004 20512.50 3143.10 47920.70 52222.32 2016-01-04 19:42:00.000 004 20512.30 3143.30 47920.80 52222.25 2016-01-04 19:43:00.000 004 20512.40 3143.20 47920.90 52222.37 2016-01-04 19:44:00.000 004 20513.90 3142.30 47921.00 52223.00 2016-01-04 19:45:00.000 004 20513.80 3141.40 47921.10 52223.00 2016-01-04 19:46:00.000 004 20513.40 3141.30 47921.10 52222.94 2016-01-04 19:47:00.000 004 20512.40 3141.10 47921.20 52222.52 2016-01-04 19:48:00.000 004 20512.60 3141.20 47921.20 52222.61 2016-01-04 19:49:00.000 004 20513.60 3140.90 47921.10 52222.89 2016-01-04 19:50:00.000 004 20513.30 3140.90 47921.20 52222.96 2016-01-04 19:51:00.000 004 20512.20 3141.10 47921.30 52222.64 2016-01-04 19:52:00.000 004 20512.20 3141.00 47921.40 52222.72 2016-01-04 19:53:00.000 004 20512.60 3140.80 47921.50 52222.96 2016-01-04 19:54:00.000 004 20513.60 3140.20 47921.50 52223.21 2016-01-04 19:55:00.000 004 20513.10 3139.70 47921.50 52223.09 2016-01-04 19:56:00.000 004 20512.90 3139.90 47921.50 52223.02 2016-01-04 19:57:00.000 004 20513.00 3140.10 47921.50 52222.97 2016-01-04 19:58:00.000 004 20512.80 3140.00 47921.70 52223.07 2016-01-04 19:59:00.000 004 20513.40 3139.60 47921.70 52223.28 2016-01-04 20:00:00.000 004 20513.60 3139.20 47921.70 52223.44 2016-01-04 20:01:00.000 004 20513.70 3139.20 47921.70 52223.38 2016-01-04 20:02:00.000 004 20513.70 3139.10 47921.70 52223.47 2016-01-04 20:03:00.000 004 20513.70 3139.00 47921.70 52223.47 2016-01-04 20:04:00.000 004 20514.10 3138.30 47921.80 52223.67 2016-01-04 20:05:00.000 004 20515.00 3138.10 47921.70 52223.92 2016-01-04 20:06:00.000 004 20514.90 3137.50 47921.80 52223.94 2016-01-04 20:07:00.000 004 20514.90 3138.10 47921.70 52223.78 2016-01-04 20:08:00.000 004 20515.00 3137.70 47921.80 52223.89 2016-01-04 20:09:00.000 004 20514.70 3137.70 47921.80 52223.87 2016-01-04 20:10:00.000 004 20515.30 3137.10 47921.90 52224.16 2016-01-04 20:11:00.000 004 20514.40 3137.00 47922.00 52223.80 2016-01-04 20:12:00.000 004 20515.30 3136.70 47922.00 52224.23 2016-01-04 20:13:00.000 004 20515.50 3136.50 47922.00 52224.20 2016-01-04 20:14:00.000 004 20516.00 3136.40 47922.10 52224.48 2016-01-04 20:15:00.000 004 20515.30 3135.90 47922.30 52224.46 2016-01-04 20:16:00.000 004 20515.20 3135.60 47922.30 52224.40 2016-01-04 20:17:00.000 004 20515.50 3135.10 47922.40 52224.48 2016-01-04 20:18:00.000 004 20515.60 3135.10 47922.40 52224.62 2016-01-04 20:19:00.000 004 20516.30 3134.80 47922.50 52224.87 2016-01-04 20:20:00.000 004 20516.20 3134.50 47922.60 52224.90 2016-01-04 20:21:00.000 004 20514.80 3134.80 47922.70 52224.46 2016-01-04 20:22:00.000 004 20515.00 3135.10 47922.70 52224.66 2016-01-04 20:23:00.000 004 20516.50 3134.70 47922.80 52225.32 2016-01-04 20:24:00.000 004 20517.70 3134.50 47922.90 52225.87 2016-01-04 20:25:00.000 004 20518.20 3133.90 47923.20 52226.20 2016-01-04 20:26:00.000 004 20517.30 3134.10 47923.30 52225.95 2016-01-04 20:27:00.000 004 20516.70 3134.10 47923.40 52225.91 2016-01-04 20:28:00.000 004 20517.10 3134.10 47923.60 52226.15 2016-01-04 20:29:00.000 004 20518.50 3133.50 47923.70 52226.86 2016-01-04 20:30:00.000 004 20518.80 3132.90 47923.90 52227.12 2016-01-04 20:31:00.000 004 20518.80 3132.50 47924.10 52227.18 2016-01-04 20:32:00.000 004 20517.90 3132.60 47924.20 52226.92 2016-01-04 20:33:00.000 004 20517.90 3132.60 47924.30 52227.02 2016-01-04 20:34:00.000 004 20519.40 3132.00 47924.40 52227.76 2016-01-04 20:35:00.000 004 20519.70 3131.70 47924.50 52227.85 2016-01-04 20:36:00.000 004 20519.20 3131.30 47924.70 52227.92 2016-01-04 20:37:00.000 004 20519.00 3131.10 47924.80 52227.92 2016-01-04 20:38:00.000 004 20519.50 3130.80 47924.90 52228.09 2016-01-04 20:39:00.000 004 20520.30 3130.40 47925.00 52228.47 2016-01-04 20:40:00.000 004 20519.50 3130.30 47925.10 52228.34 2016-01-04 20:41:00.000 004 20519.10 3130.30 47925.20 52228.18 2016-01-04 20:42:00.000 004 20519.40 3130.10 47925.30 52228.47 2016-01-04 20:43:00.000 004 20520.70 3129.70 47925.30 52228.96 2016-01-04 20:44:00.000 004 20521.40 3129.30 47925.40 52229.20 2016-01-04 20:45:00.000 004 20521.30 3129.00 47925.50 52229.34 2016-01-04 20:46:00.000 004 20520.90 3129.00 47925.60 52229.27 2016-01-04 20:47:00.000 004 20520.30 3129.20 47925.60 52229.05 2016-01-04 20:48:00.000 004 20519.70 3129.20 47925.70 52228.90 2016-01-04 20:49:00.000 004 20520.10 3129.20 47925.70 52228.96 2016-01-04 20:50:00.000 004 20521.00 3128.70 47925.80 52229.38 2016-01-04 20:51:00.000 004 20521.40 3128.40 47925.90 52229.61 2016-01-04 20:52:00.000 004 20520.80 3128.30 47925.80 52229.37 2016-01-04 20:53:00.000 004 20521.40 3127.90 47925.90 52229.68 2016-01-04 20:54:00.000 004 20521.00 3128.00 47925.80 52229.44 2016-01-04 20:55:00.000 004 20522.90 3127.60 47925.90 52230.25 2016-01-04 20:56:00.000 004 20523.10 3127.30 47925.90 52230.21 2016-01-04 20:57:00.000 004 20523.40 3127.60 47925.90 52230.35 2016-01-04 20:58:00.000 004 20522.90 3127.60 47926.00 52230.34 2016-01-04 20:59:00.000 004 20522.90 3128.00 47925.90 52230.17 2016-01-04 21:00:00.000 004 20523.20 3128.00 47926.00 52230.38 2016-01-04 21:01:00.000 004 20523.20 3128.40 47925.90 52230.32 2016-01-04 21:02:00.000 004 20524.10 3128.40 47926.00 52230.76 2016-01-04 21:03:00.000 004 20524.30 3128.20 47926.00 52230.93 2016-01-04 21:04:00.000 004 20525.00 3127.90 47926.10 52231.18 2016-01-04 21:05:00.000 004 20524.90 3127.40 47926.20 52231.30 2016-01-04 21:06:00.000 004 20524.40 3127.30 47926.10 52231.00 2016-01-04 21:07:00.000 004 20525.30 3127.20 47926.10 52231.35 2016-01-04 21:08:00.000 004 20525.10 3127.20 47926.00 52231.08 2016-01-04 21:09:00.000 004 20526.20 3127.40 47926.00 52231.63 2016-01-04 21:10:00.000 004 20525.90 3127.70 47926.00 52231.43 2016-01-04 21:11:00.000 004 20525.50 3128.00 47926.00 52231.29 2016-01-04 21:12:00.000 004 20525.50 3128.10 47926.10 52231.38 2016-01-04 21:13:00.000 004 20526.60 3127.90 47926.10 52231.81 2016-01-04 21:14:00.000 004 20526.50 3127.80 47926.10 52231.86 2016-01-04 21:15:00.000 004 20526.60 3127.80 47926.10 52231.80 2016-01-04 21:16:00.000 004 20527.00 3127.80 47926.10 52232.06 2016-01-04 21:17:00.000 004 20527.10 3127.70 47926.20 52232.08 2016-01-04 21:18:00.000 004 20527.40 3127.40 47926.20 52232.18 2016-01-04 21:19:00.000 004 20526.90 3127.50 47926.20 52231.99 2016-01-04 21:20:00.000 004 20526.90 3127.50 47926.20 52231.99 2016-01-04 21:21:00.000 004 20526.70 3127.50 47926.20 52231.91 2016-01-04 21:22:00.000 004 20527.10 3127.60 47926.20 52232.08 2016-01-04 21:23:00.000 004 20527.20 3127.60 47926.20 52232.11 2016-01-04 21:24:00.000 004 20527.20 3127.50 47926.20 52232.21 2016-01-04 21:25:00.000 004 20527.00 3127.40 47926.30 52232.12 2016-01-04 21:26:00.000 004 20527.40 3127.20 47926.30 52232.36 2016-01-04 21:27:00.000 004 20527.80 3127.20 47926.20 52232.43 2016-01-04 21:28:00.000 004 20528.50 3127.20 47926.20 52232.70 2016-01-04 21:29:00.000 004 20528.40 3127.30 47926.30 52232.76 2016-01-04 21:30:00.000 004 20528.60 3127.40 47926.30 52232.84 2016-01-04 21:31:00.000 004 20528.70 3127.50 47926.40 52232.78 2016-01-04 21:32:00.000 004 20528.60 3127.70 47926.50 52232.95 2016-01-04 21:33:00.000 004 20528.90 3127.70 47926.50 52233.06 2016-01-04 21:34:00.000 004 20528.60 3128.10 47926.50 52233.07 2016-01-04 21:35:00.000 004 20528.50 3128.30 47926.60 52233.03 2016-01-04 21:36:00.000 004 20529.20 3128.40 47926.60 52233.32 2016-01-04 21:37:00.000 004 20529.50 3128.30 47926.70 52233.52 2016-01-04 21:38:00.000 004 20529.50 3128.50 47926.70 52233.63 2016-01-04 21:39:00.000 004 20529.30 3128.70 47926.80 52233.66 2016-01-04 21:40:00.000 004 20528.90 3128.90 47926.90 52233.50 2016-01-04 21:41:00.000 004 20529.00 3129.10 47926.90 52233.45 2016-01-04 21:42:00.000 004 20530.10 3128.80 47927.00 52234.06 2016-01-04 21:43:00.000 004 20529.10 3129.10 47926.90 52233.59 2016-01-04 21:44:00.000 004 20530.60 3129.30 47926.90 52234.20 2016-01-04 21:45:00.000 004 20530.70 3128.90 47927.10 52234.29 2016-01-04 21:46:00.000 004 20530.60 3129.20 47927.00 52234.28 2016-01-04 21:47:00.000 004 20530.40 3129.30 47927.10 52234.30 2016-01-04 21:48:00.000 004 20530.70 3129.20 47927.20 52234.50 2016-01-04 21:49:00.000 004 20530.40 3129.50 47927.10 52234.31 2016-01-04 21:50:00.000 004 20530.50 3129.60 47927.20 52234.45 2016-01-04 21:51:00.000 004 20530.50 3129.70 47927.20 52234.46 2016-01-04 21:52:00.000 004 20531.20 3129.60 47927.20 52234.72 2016-01-04 21:53:00.000 004 20531.70 3129.50 47927.20 52234.91 2016-01-04 21:54:00.000 004 20532.20 3129.40 47927.30 52235.20 2016-01-04 21:55:00.000 004 20532.60 3129.40 47927.40 52235.45 2016-01-04 21:56:00.000 004 20532.60 3129.40 47927.50 52235.54 2016-01-04 21:57:00.000 004 20532.50 3129.50 47927.50 52235.50 2016-01-04 21:58:00.000 004 20532.10 3129.80 47927.50 52235.47 2016-01-04 21:59:00.000 004 20531.90 3130.00 47927.60 52235.39 2016-01-04 22:00:00.000 004 20532.10 3130.10 47927.70 52235.47 2016-01-04 22:01:00.000 004 20532.10 3130.10 47927.70 52235.57 2016-01-04 22:02:00.000 004 20532.60 3129.70 47927.80 52235.83 2016-01-04 22:03:00.000 004 20532.80 3129.60 47927.90 52236.00 2016-01-04 22:04:00.000 004 20533.20 3129.40 47927.90 52236.24 2016-01-04 22:05:00.000 004 20533.30 3129.70 47927.90 52236.20 2016-01-04 22:06:00.000 004 20533.10 3129.80 47928.00 52236.22 2016-01-04 22:07:00.000 004 20533.00 3130.30 47928.00 52236.21 2016-01-04 22:08:00.000 004 20532.80 3130.50 47928.10 52236.23 2016-01-04 22:09:00.000 004 20533.20 3130.40 47928.20 52236.48 2016-01-04 22:10:00.000 004 20533.40 3130.80 47928.30 52236.57 2016-01-04 22:11:00.000 004 20533.30 3130.90 47928.40 52236.73 2016-01-04 22:12:00.000 004 20533.10 3131.00 47928.40 52236.76 2016-01-04 22:13:00.000 004 20533.30 3131.10 47928.50 52236.83 2016-01-04 22:14:00.000 004 20533.00 3131.30 47928.60 52236.82 2016-01-04 22:15:00.000 004 20532.90 3131.40 47928.60 52236.79 2016-01-04 22:16:00.000 004 20532.80 3131.30 47928.80 52236.92 2016-01-04 22:17:00.000 004 20532.90 3131.10 47928.80 52236.95 2016-01-04 22:18:00.000 004 20533.40 3131.00 47928.80 52237.14 2016-01-04 22:19:00.000 004 20533.90 3131.30 47928.70 52237.26 2016-01-04 22:20:00.000 004 20534.60 3131.60 47928.80 52237.65 2016-01-04 22:21:00.000 004 20534.60 3132.00 47928.90 52237.76 2016-01-04 22:22:00.000 004 20534.30 3132.20 47929.00 52237.75 2016-01-04 22:23:00.000 004 20534.00 3132.50 47929.10 52237.64 2016-01-04 22:24:00.000 004 20534.30 3132.50 47929.10 52237.86 2016-01-04 22:25:00.000 004 20534.00 3132.70 47929.10 52237.75 2016-01-04 22:26:00.000 004 20534.80 3132.70 47929.20 52238.06 2016-01-04 22:27:00.000 004 20535.30 3132.70 47929.30 52238.35 2016-01-04 22:28:00.000 004 20535.60 3132.60 47929.30 52238.56 2016-01-04 22:29:00.000 004 20535.90 3132.60 47929.40 52238.67 2016-01-04 22:30:00.000 004 20536.00 3132.70 47929.40 52238.82 2016-01-04 22:31:00.000 004 20536.10 3132.80 47929.50 52238.95 2016-01-04 22:32:00.000 004 20536.20 3133.00 47929.50 52239.00 2016-01-04 22:33:00.000 004 20536.20 3133.20 47929.60 52239.01 2016-01-04 22:34:00.000 004 20536.20 3133.60 47929.70 52239.12 2016-01-04 22:35:00.000 004 20536.10 3133.60 47929.70 52239.18 2016-01-04 22:36:00.000 004 20536.40 3133.80 47929.80 52239.31 2016-01-04 22:37:00.000 004 20536.40 3133.90 47929.90 52239.40 2016-01-04 22:38:00.000 004 20536.90 3134.00 47929.90 52239.61 2016-01-04 22:39:00.000 004 20537.10 3134.30 47930.00 52239.79 2016-01-04 22:40:00.000 004 20537.20 3134.40 47930.10 52240.03 2016-01-04 22:41:00.000 004 20537.30 3134.60 47930.20 52240.07 2016-01-04 22:42:00.000 004 20537.60 3134.80 47930.20 52240.30 2016-01-04 22:43:00.000 004 20537.70 3135.10 47930.30 52240.35 2016-01-04 22:44:00.000 004 20538.20 3135.30 47930.40 52240.75 2016-01-04 22:45:00.000 004 20537.90 3135.50 47930.50 52240.74 2016-01-04 22:46:00.000 004 20538.10 3135.60 47930.60 52240.82 2016-01-04 22:47:00.000 004 20538.10 3135.70 47930.70 52241.01 2016-01-04 22:48:00.000 004 20538.30 3135.80 47930.80 52241.09 2016-01-04 22:49:00.000 004 20538.30 3135.90 47930.90 52241.19 2016-01-04 22:50:00.000 004 20538.50 3135.90 47931.00 52241.26 2016-01-04 22:51:00.000 004 20538.70 3136.10 47931.00 52241.45 2016-01-04 22:52:00.000 004 20539.00 3136.00 47931.10 52241.75 2016-01-04 22:53:00.000 004 20538.60 3136.30 47931.20 52241.51 2016-01-04 22:54:00.000 004 20538.90 3136.10 47931.30 52241.80 2016-01-04 22:55:00.000 004 20538.70 3136.40 47931.30 52241.74 2016-01-04 22:56:00.000 004 20539.20 3136.40 47931.40 52241.93 2016-01-04 22:57:00.000 004 20538.90 3136.70 47931.40 52241.93 2016-01-04 22:58:00.000 004 20538.90 3136.90 47931.50 52242.03 2016-01-04 22:59:00.000 004 20538.60 3137.30 47931.50 52242.04 2016-01-04 23:00:00.000 004 20538.60 3137.40 47931.60 52242.14 2016-01-04 23:01:00.000 004 20538.60 3137.50 47931.70 52242.14 2016-01-04 23:02:00.000 004 20538.30 3137.70 47931.70 52242.03 2016-01-04 23:03:00.000 004 20538.50 3138.10 47931.70 52242.13 2016-01-04 23:04:00.000 004 20538.60 3138.20 47931.80 52242.27 2016-01-04 23:05:00.000 004 20538.60 3138.60 47931.80 52242.19 2016-01-04 23:06:00.000 004 20538.80 3138.50 47931.90 52242.36 2016-01-04 23:07:00.000 004 20538.70 3138.80 47931.90 52242.44 2016-01-04 23:08:00.000 004 20538.80 3138.90 47931.90 52242.48 2016-01-04 23:09:00.000 004 20538.70 3139.10 47931.90 52242.46 2016-01-04 23:10:00.000 004 20539.10 3139.20 47932.00 52242.71 2016-01-04 23:11:00.000 004 20538.90 3139.40 47932.00 52242.64 2016-01-04 23:12:00.000 004 20539.10 3139.60 47932.00 52242.73 2016-01-04 23:13:00.000 004 20539.10 3139.70 47932.10 52242.83 2016-01-04 23:14:00.000 004 20539.70 3139.90 47932.00 52242.99 2016-01-04 23:15:00.000 004 20539.70 3140.20 47932.10 52243.10 2016-01-04 23:16:00.000 004 20539.80 3140.30 47932.10 52243.14 2016-01-04 23:17:00.000 004 20539.50 3140.60 47932.10 52243.04 2016-01-04 23:18:00.000 004 20539.60 3140.60 47932.20 52243.07 2016-01-04 23:19:00.000 004 20539.20 3140.80 47932.20 52243.03 2016-01-04 23:20:00.000 004 20539.70 3140.80 47932.10 52243.13 2016-01-04 23:21:00.000 004 20539.30 3140.80 47932.20 52243.07 2016-01-04 23:22:00.000 004 20539.90 3140.70 47932.10 52243.21 2016-01-04 23:23:00.000 004 20540.20 3140.90 47932.10 52243.34 2016-01-04 23:24:00.000 004 20540.60 3140.90 47932.10 52243.39 2016-01-04 23:25:00.000 004 20540.30 3141.20 47932.10 52243.29 2016-01-04 23:26:00.000 004 20540.60 3141.30 47932.00 52243.43 2016-01-04 23:27:00.000 004 20540.50 3141.30 47932.10 52243.38 2016-01-04 23:28:00.000 004 20540.30 3141.60 47932.10 52243.32 2016-01-04 23:29:00.000 004 20540.70 3141.70 47932.00 52243.49 2016-01-04 23:30:00.000 004 20540.60 3141.90 47932.10 52243.45 2016-01-04 23:31:00.000 004 20541.40 3141.70 47932.00 52243.76 2016-01-04 23:32:00.000 004 20541.20 3141.90 47932.10 52243.69 2016-01-04 23:33:00.000 004 20541.40 3142.00 47932.10 52243.77 2016-01-04 23:34:00.000 004 20541.80 3141.90 47932.10 52244.03 2016-01-04 23:35:00.000 004 20541.90 3142.00 47932.10 52243.97 2016-01-04 23:36:00.000 004 20541.60 3142.20 47932.10 52243.87 2016-01-04 23:37:00.000 004 20542.00 3142.20 47932.10 52244.02 2016-01-04 23:38:00.000 004 20541.00 3142.00 47932.30 52243.80 2016-01-04 23:39:00.000 004 20542.10 3142.10 47932.00 52243.96 2016-01-04 23:40:00.000 004 20541.30 3142.60 47932.10 52243.77 2016-01-04 23:41:00.000 004 20541.80 3142.40 47932.10 52244.06 2016-01-04 23:42:00.000 004 20541.90 3143.20 47932.00 52244.05 2016-01-04 23:43:00.000 004 20541.50 3143.30 47932.10 52243.99 2016-01-04 23:44:00.000 004 20541.20 3143.50 47932.20 52243.88 2016-01-04 23:45:00.000 004 20541.00 3143.60 47932.20 52243.81 2016-01-04 23:46:00.000 004 20540.70 3143.70 47932.30 52243.79 2016-01-04 23:47:00.000 004 20541.20 3143.70 47932.30 52243.88 2016-01-04 23:48:00.000 004 20541.10 3144.10 47932.20 52243.87 2016-01-04 23:49:00.000 004 20541.30 3144.30 47932.30 52244.06 2016-01-04 23:50:00.000 004 20541.70 3144.30 47932.20 52244.12 2016-01-04 23:51:00.000 004 20541.50 3144.70 47932.30 52244.16 2016-01-04 23:52:00.000 004 20541.30 3144.50 47932.40 52244.16 2016-01-04 23:53:00.000 004 20541.50 3144.70 47932.30 52244.16 2016-01-04 23:54:00.000 004 20541.30 3144.70 47932.40 52244.17 2016-01-04 23:55:00.000 004 20541.70 3145.10 47932.30 52244.36 2016-01-04 23:56:00.000 004 20541.80 3145.10 47932.30 52244.30 2016-01-04 23:57:00.000 004 20542.10 3145.10 47932.30 52244.42 2016-01-04 23:58:00.000 004 20541.70 3145.10 47932.40 52244.45 2016-01-04 23:59:00.000 004 20542.20 3145.10 47932.30 52244.56 2016-01-05 00:00:00.000 005 20542.20 3144.90 47932.40 52244.54 2016-01-05 00:01:00.000 005 20542.10 3145.20 47932.30 52244.53 2016-01-05 00:02:00.000 005 20542.20 3145.10 47932.30 52244.56 2016-01-05 00:03:00.000 005 20541.80 3145.00 47932.40 52244.39 2016-01-05 00:04:00.000 005 20541.80 3145.10 47932.40 52244.29 2016-01-05 00:05:00.000 005 20541.80 3145.50 47932.30 52244.43 2016-01-05 00:06:00.000 005 20541.40 3145.10 47932.40 52244.24 2016-01-05 00:07:00.000 005 20542.10 3145.70 47932.20 52244.46 2016-01-05 00:08:00.000 005 20542.20 3146.20 47932.20 52244.43 2016-01-05 00:09:00.000 005 20542.60 3146.10 47932.30 52244.58 2016-01-05 00:10:00.000 005 20542.40 3146.20 47932.40 52244.70 2016-01-05 00:11:00.000 005 20543.10 3146.40 47932.30 52244.79 2016-01-05 00:12:00.000 005 20542.90 3146.80 47932.30 52244.94 2016-01-05 00:13:00.000 005 20542.90 3147.10 47932.40 52244.95 2016-01-05 00:14:00.000 005 20542.90 3147.00 47932.40 52245.04 2016-01-05 00:15:00.000 005 20542.50 3147.20 47932.50 52244.89 2016-01-05 00:16:00.000 005 20543.20 3147.30 47932.40 52245.08 2016-01-05 00:17:00.000 005 20543.10 3147.10 47932.50 52245.12 2016-01-05 00:18:00.000 005 20543.70 3147.40 47932.30 52245.19 2016-01-05 00:19:00.000 005 20543.50 3147.40 47932.40 52245.20 2016-01-05 00:20:00.000 005 20543.60 3147.40 47932.40 52245.34 2016-01-05 00:21:00.000 005 20543.70 3147.10 47932.50 52245.35 2016-01-05 00:22:00.000 005 20543.30 3146.80 47932.50 52245.18 2016-01-05 00:23:00.000 005 20543.50 3146.90 47932.40 52245.17 2016-01-05 00:24:00.000 005 20543.70 3146.90 47932.40 52245.25 2016-01-05 00:25:00.000 005 20543.80 3146.90 47932.40 52245.29 2016-01-05 00:26:00.000 005 20543.80 3146.70 47932.40 52245.28 2016-01-05 00:27:00.000 005 20544.00 3146.60 47932.30 52245.36 2016-01-05 00:28:00.000 005 20543.90 3146.70 47932.30 52245.32 2016-01-05 00:29:00.000 005 20544.20 3147.00 47932.30 52245.36 2016-01-05 00:30:00.000 005 20544.30 3147.10 47932.30 52245.41 2016-01-05 00:31:00.000 005 20544.60 3147.30 47932.20 52245.44 2016-01-05 00:32:00.000 005 20544.50 3147.20 47932.40 52245.48 2016-01-05 00:33:00.000 005 20545.10 3147.20 47932.30 52245.73 2016-01-05 00:34:00.000 005 20545.30 3147.30 47932.20 52245.72 2016-01-05 00:35:00.000 005 20545.50 3147.30 47932.30 52245.79 2016-01-05 00:36:00.000 005 20545.60 3147.30 47932.30 52245.93 2016-01-05 00:37:00.000 005 20545.50 3147.50 47932.30 52245.90 2016-01-05 00:38:00.000 005 20545.70 3147.50 47932.20 52245.89 2016-01-05 00:39:00.000 005 20545.40 3147.60 47932.30 52245.77 2016-01-05 00:40:00.000 005 20545.40 3147.80 47932.20 52245.79 2016-01-05 00:41:00.000 005 20545.40 3147.90 47932.20 52245.79 2016-01-05 00:42:00.000 005 20545.40 3148.00 47932.20 52245.80 2016-01-05 00:43:00.000 005 20545.30 3148.20 47932.20 52245.67 2016-01-05 00:44:00.000 005 20545.60 3148.00 47932.20 52245.78 2016-01-05 00:45:00.000 005 20546.00 3148.10 47932.10 52245.95 2016-01-05 00:46:00.000 005 20546.00 3148.00 47932.10 52246.04 2016-01-05 00:47:00.000 005 20546.40 3148.00 47932.00 52246.01 2016-01-05 00:48:00.000 005 20546.10 3148.00 47932.10 52245.88 2016-01-05 00:49:00.000 005 20546.20 3148.10 47932.00 52245.94 2016-01-05 00:50:00.000 005 20546.00 3148.30 47932.00 52245.77 2016-01-05 00:51:00.000 005 20546.00 3148.50 47931.90 52245.79 2016-01-05 00:52:00.000 005 20546.00 3148.70 47931.90 52245.80 2016-01-05 00:53:00.000 005 20545.80 3148.90 47932.00 52245.83 2016-01-05 00:54:00.000 005 20545.80 3149.00 47932.00 52245.83 2016-01-05 00:55:00.000 005 20545.80 3149.00 47932.00 52245.83 2016-01-05 00:56:00.000 005 20545.90 3149.30 47931.90 52245.70 2016-01-05 00:57:00.000 005 20545.70 3149.40 47931.90 52245.73 2016-01-05 00:58:00.000 005 20545.80 3149.30 47932.00 52245.85 2016-01-05 00:59:00.000 005 20545.90 3149.30 47931.90 52245.80 2016-01-05 01:00:00.000 005 20545.70 3149.40 47931.90 52245.73 2016-01-05 01:01:00.000 005 20545.60 3149.60 47931.90 52245.60 2016-01-05 01:02:00.000 005 20545.50 3149.90 47931.90 52245.58 2016-01-05 01:03:00.000 005 20545.50 3149.90 47931.90 52245.58 2016-01-05 01:04:00.000 005 20545.50 3150.00 47931.90 52245.68 2016-01-05 01:05:00.000 005 20545.60 3150.10 47931.90 52245.73 2016-01-05 01:06:00.000 005 20545.50 3150.10 47931.90 52245.69 2016-01-05 01:07:00.000 005 20545.30 3150.20 47931.90 52245.62 2016-01-05 01:08:00.000 005 20545.30 3150.20 47931.90 52245.62 2016-01-05 01:09:00.000 005 20545.20 3150.20 47931.90 52245.48 2016-01-05 01:10:00.000 005 20545.10 3150.40 47931.90 52245.55 2016-01-05 01:11:00.000 005 20545.00 3150.40 47931.90 52245.41 2016-01-05 01:12:00.000 005 20544.80 3150.50 47931.90 52245.34 2016-01-05 01:13:00.000 005 20544.70 3150.60 47931.80 52245.31 2016-01-05 01:14:00.000 005 20544.30 3150.70 47931.80 52245.16 2016-01-05 01:15:00.000 005 20544.10 3150.80 47931.80 52245.09 2016-01-05 01:16:00.000 005 20544.20 3150.90 47931.80 52245.14 2016-01-05 01:17:00.000 005 20544.30 3150.90 47931.80 52245.08 2016-01-05 01:18:00.000 005 20544.70 3151.00 47931.70 52245.25 2016-01-05 01:19:00.000 005 20544.80 3150.90 47931.80 52245.27 2016-01-05 01:20:00.000 005 20544.80 3150.90 47931.70 52245.28 2016-01-05 01:21:00.000 005 20545.00 3151.00 47931.70 52245.27 2016-01-05 01:22:00.000 005 20545.10 3151.20 47931.70 52245.32 2016-01-05 01:23:00.000 005 20544.90 3151.00 47931.70 52245.33 2016-01-05 01:24:00.000 005 20544.80 3151.20 47931.70 52245.30 2016-01-05 01:25:00.000 005 20544.80 3151.40 47931.70 52245.21 2016-01-05 01:26:00.000 005 20544.80 3151.70 47931.60 52245.24 2016-01-05 01:27:00.000 005 20544.80 3151.70 47931.70 52245.33 2016-01-05 01:28:00.000 005 20544.70 3151.90 47931.70 52245.30 2016-01-05 01:29:00.000 005 20544.20 3151.90 47931.80 52245.20 2016-01-05 01:30:00.000 005 20543.90 3152.00 47931.80 52245.08 2016-01-05 01:31:00.000 005 20543.70 3152.00 47931.80 52245.01 2016-01-05 01:32:00.000 005 20543.10 3151.90 47931.80 52244.66 2016-01-05 01:33:00.000 005 20542.60 3152.00 47931.80 52244.47 2016-01-05 01:34:00.000 005 20542.50 3152.40 47931.70 52244.47 2016-01-05 01:35:00.000 005 20541.80 3152.70 47931.80 52244.20 2016-01-05 01:36:00.000 005 20541.70 3152.90 47931.80 52244.17 2016-01-05 01:37:00.000 005 20541.00 3152.60 47931.90 52243.97 2016-01-05 01:38:00.000 005 20541.70 3152.90 47931.70 52244.18 2016-01-05 01:39:00.000 005 20541.90 3152.90 47931.70 52244.26 2016-01-05 01:40:00.000 005 20541.90 3152.90 47931.70 52244.36 2016-01-05 01:41:00.000 005 20542.20 3153.10 47931.70 52244.39 2016-01-05 01:42:00.000 005 20542.10 3153.10 47931.80 52244.34 2016-01-05 01:43:00.000 005 20542.20 3153.20 47931.80 52244.39 2016-01-05 01:44:00.000 005 20542.20 3153.30 47931.80 52244.39 2016-01-05 01:45:00.000 005 20542.60 3153.60 47931.70 52244.48 2016-01-05 01:46:00.000 005 20542.50 3153.80 47931.70 52244.45 2016-01-05 01:47:00.000 005 20542.50 3153.90 47931.70 52244.56 2016-01-05 01:48:00.000 005 20542.20 3153.80 47931.90 52244.62 2016-01-05 01:49:00.000 005 20542.80 3153.60 47931.80 52244.75 2016-01-05 01:50:00.000 005 20542.80 3153.50 47931.80 52244.74 2016-01-05 01:51:00.000 005 20542.90 3153.30 47931.80 52244.77 2016-01-05 01:52:00.000 005 20543.30 3153.00 47931.80 52244.81 2016-01-05 01:53:00.000 005 20543.40 3152.60 47931.80 52244.92 2016-01-05 01:54:00.000 005 20544.00 3152.40 47931.70 52245.06 2016-01-05 01:55:00.000 005 20544.00 3152.30 47931.60 52245.06 2016-01-05 01:56:00.000 005 20544.20 3152.30 47931.60 52245.04 2016-01-05 01:57:00.000 005 20544.20 3152.50 47931.60 52245.05 2016-01-05 01:58:00.000 005 20544.10 3152.70 47931.60 52245.02 2016-01-05 01:59:00.000 005 20544.20 3153.00 47931.60 52244.98 2016-01-05 02:00:00.000 005 20544.20 3153.10 47931.60 52244.99 2016-01-05 02:01:00.000 005 20544.20 3153.50 47931.60 52245.01 2016-01-05 02:02:00.000 005 20544.00 3153.60 47931.60 52245.04 2016-01-05 02:03:00.000 005 20544.10 3153.30 47931.70 52245.05 2016-01-05 02:04:00.000 005 20544.00 3153.40 47931.60 52245.02 2016-01-05 02:05:00.000 005 20543.90 3153.40 47931.60 52244.99 2016-01-05 02:06:00.000 005 20543.90 3153.40 47931.60 52244.99 2016-01-05 02:07:00.000 005 20543.70 3153.40 47931.60 52244.91 2016-01-05 02:08:00.000 005 20543.40 3153.20 47931.60 52244.78 2016-01-05 02:09:00.000 005 20543.30 3153.20 47931.60 52244.74 2016-01-05 02:10:00.000 005 20543.10 3153.30 47931.60 52244.67 2016-01-05 02:11:00.000 005 20543.30 3153.30 47931.60 52244.74 2016-01-05 02:12:00.000 005 20543.40 3153.20 47931.60 52244.68 2016-01-05 02:13:00.000 005 20543.60 3153.20 47931.50 52244.76 2016-01-05 02:14:00.000 005 20543.60 3153.20 47931.50 52244.76 2016-01-05 02:15:00.000 005 20543.50 3153.00 47931.60 52244.70 2016-01-05 02:16:00.000 005 20543.70 3152.90 47931.50 52244.79 2016-01-05 02:17:00.000 005 20543.70 3152.90 47931.50 52244.79 2016-01-05 02:18:00.000 005 20543.90 3152.90 47931.50 52244.76 2016-01-05 02:19:00.000 005 20544.10 3152.90 47931.40 52244.85 2016-01-05 02:20:00.000 005 20544.00 3153.00 47931.40 52244.82 2016-01-05 02:21:00.000 005 20543.80 3153.20 47931.40 52244.65 2016-01-05 02:22:00.000 005 20543.50 3153.30 47931.50 52244.63 2016-01-05 02:23:00.000 005 20543.30 3153.40 47931.40 52244.57 2016-01-05 02:24:00.000 005 20543.30 3153.50 47931.40 52244.57 2016-01-05 02:25:00.000 005 20543.50 3153.50 47931.40 52244.65 2016-01-05 02:26:00.000 005 20543.70 3153.50 47931.40 52244.73 2016-01-05 02:27:00.000 005 20543.90 3153.40 47931.40 52244.80 2016-01-05 02:28:00.000 005 20543.90 3153.30 47931.40 52244.80 2016-01-05 02:29:00.000 005 20544.10 3153.00 47931.40 52244.86 2016-01-05 02:30:00.000 005 20544.10 3153.00 47931.40 52244.86 2016-01-05 02:31:00.000 005 20544.00 3153.10 47931.30 52244.73 2016-01-05 02:32:00.000 005 20543.80 3153.20 47931.30 52244.66 2016-01-05 02:33:00.000 005 20544.00 3153.20 47931.30 52244.74 2016-01-05 02:34:00.000 005 20544.30 3153.20 47931.30 52244.86 2016-01-05 02:35:00.000 005 20544.50 3153.20 47931.30 52244.83 2016-01-05 02:36:00.000 005 20544.70 3153.20 47931.20 52244.92 2016-01-05 02:37:00.000 005 20544.90 3153.30 47931.20 52245.01 2016-01-05 02:38:00.000 005 20545.00 3153.20 47931.20 52245.04 2016-01-05 02:39:00.000 005 20545.00 3153.20 47931.20 52245.04 2016-01-05 02:40:00.000 005 20545.10 3153.20 47931.20 52244.98 2016-01-05 02:41:00.000 005 20545.10 3153.30 47931.10 52244.99 2016-01-05 02:42:00.000 005 20545.10 3153.50 47931.10 52245.00 2016-01-05 02:43:00.000 005 20545.10 3153.60 47931.20 52245.00 2016-01-05 02:44:00.000 005 20545.00 3153.60 47931.20 52244.96 2016-01-05 02:45:00.000 005 20544.80 3153.40 47931.20 52244.97 2016-01-05 02:46:00.000 005 20544.90 3153.40 47931.10 52244.92 2016-01-05 02:47:00.000 005 20544.90 3153.50 47931.10 52244.93 2016-01-05 02:48:00.000 005 20544.90 3153.60 47931.10 52244.93 2016-01-05 02:49:00.000 005 20544.60 3153.40 47931.10 52244.80 2016-01-05 02:50:00.000 005 20544.90 3153.30 47931.10 52244.91 2016-01-05 02:51:00.000 005 20545.90 3153.20 47930.90 52245.12 2016-01-05 02:52:00.000 005 20545.60 3153.80 47930.90 52244.94 2016-01-05 02:53:00.000 005 20544.30 3154.00 47931.10 52244.72 2016-01-05 02:54:00.000 005 20543.20 3153.60 47931.30 52244.45 2016-01-05 02:55:00.000 005 20542.70 3153.10 47931.20 52244.13 2016-01-05 02:56:00.000 005 20542.70 3153.20 47931.00 52243.95 2016-01-05 02:57:00.000 005 20543.20 3153.40 47931.00 52244.06 2016-01-05 02:58:00.000 005 20544.60 3153.30 47930.80 52244.52 2016-01-05 02:59:00.000 005 20545.20 3153.30 47930.80 52244.76 2016-01-05 03:00:00.000 005 20545.80 3153.00 47930.90 52244.97 2016-01-05 03:01:00.000 005 20545.80 3153.10 47930.90 52244.97 2016-01-05 03:02:00.000 005 20545.70 3153.40 47930.80 52244.86 2016-01-05 03:03:00.000 005 20545.80 3154.00 47930.70 52244.84 2016-01-05 03:04:00.000 005 20545.90 3154.40 47930.70 52245.01 2016-01-05 03:05:00.000 005 20545.40 3154.80 47930.90 52244.92 2016-01-05 03:06:00.000 005 20544.70 3154.90 47931.00 52244.74 2016-01-05 03:07:00.000 005 20543.80 3154.70 47931.00 52244.47 2016-01-05 03:08:00.000 005 20542.90 3154.50 47931.10 52244.20 2016-01-05 03:09:00.000 005 20542.50 3154.10 47931.10 52243.92 2016-01-05 03:10:00.000 005 20542.80 3153.90 47930.90 52244.04 2016-01-05 03:11:00.000 005 20543.50 3154.10 47930.80 52244.14 2016-01-05 03:12:00.000 005 20544.10 3154.50 47930.70 52244.21 2016-01-05 03:13:00.000 005 20544.30 3154.60 47930.70 52244.39 2016-01-05 03:14:00.000 005 20544.60 3154.60 47930.80 52244.50 2016-01-05 03:15:00.000 005 20544.30 3154.60 47930.80 52244.48 2016-01-05 03:16:00.000 005 20544.00 3154.80 47930.80 52244.28 2016-01-05 03:17:00.000 005 20544.10 3154.90 47930.80 52244.42 2016-01-05 03:18:00.000 005 20544.40 3154.70 47930.80 52244.53 2016-01-05 03:19:00.000 005 20544.30 3154.80 47930.80 52244.49 2016-01-05 03:20:00.000 005 20544.20 3154.90 47930.80 52244.46 2016-01-05 03:21:00.000 005 20543.90 3154.60 47930.90 52244.42 2016-01-05 03:22:00.000 005 20543.90 3154.40 47930.90 52244.30 2016-01-05 03:23:00.000 005 20543.60 3154.40 47930.80 52244.09 2016-01-05 03:24:00.000 005 20543.30 3154.50 47930.70 52243.99 2016-01-05 03:25:00.000 005 20543.10 3154.70 47930.70 52243.92 2016-01-05 03:26:00.000 005 20543.10 3154.70 47930.80 52243.92 2016-01-05 03:27:00.000 005 20543.00 3154.50 47930.80 52243.86 2016-01-05 03:28:00.000 005 20542.80 3154.30 47930.80 52243.77 2016-01-05 03:29:00.000 005 20542.70 3154.30 47930.70 52243.74 2016-01-05 03:30:00.000 005 20542.40 3154.30 47930.70 52243.62 2016-01-05 03:31:00.000 005 20542.20 3154.20 47930.70 52243.54 2016-01-05 03:32:00.000 005 20541.80 3154.20 47930.70 52243.28 2016-01-05 03:33:00.000 005 20541.40 3154.10 47930.70 52243.22 2016-01-05 03:34:00.000 005 20541.40 3153.80 47930.80 52243.19 2016-01-05 03:35:00.000 005 20541.50 3153.80 47930.70 52243.24 2016-01-05 03:36:00.000 005 20541.50 3153.80 47930.60 52243.15 2016-01-05 03:37:00.000 005 20541.40 3153.70 47930.60 52243.10 2016-01-05 03:38:00.000 005 20541.10 3153.70 47930.70 52243.08 2016-01-05 03:39:00.000 005 20541.10 3153.60 47930.70 52243.07 2016-01-05 03:40:00.000 005 20541.00 3153.50 47930.60 52242.93 2016-01-05 03:41:00.000 005 20541.40 3153.50 47930.60 52243.09 2016-01-05 03:42:00.000 005 20541.70 3153.40 47930.60 52243.10 2016-01-05 03:43:00.000 005 20541.80 3153.60 47930.50 52243.26 2016-01-05 03:44:00.000 005 20541.60 3153.50 47930.60 52243.07 2016-01-05 03:45:00.000 005 20540.10 3153.60 47930.70 52242.68 2016-01-05 03:46:00.000 005 20539.40 3153.10 47930.80 52242.46 2016-01-05 03:47:00.000 005 20538.40 3153.10 47930.70 52241.88 2016-01-05 03:48:00.000 005 20537.10 3153.80 47930.60 52241.42 2016-01-05 03:49:00.000 005 20537.20 3153.90 47930.70 52241.56 2016-01-05 03:50:00.000 005 20538.30 3152.90 47930.80 52242.02 2016-01-05 03:51:00.000 005 20539.10 3152.30 47930.70 52242.21 2016-01-05 03:52:00.000 005 20540.00 3152.10 47930.50 52242.36 2016-01-05 03:53:00.000 005 20540.30 3152.60 47930.40 52242.42 2016-01-05 03:54:00.000 005 20540.30 3152.80 47930.50 52242.52 2016-01-05 03:55:00.000 005 20539.80 3152.80 47930.70 52242.51 2016-01-05 03:56:00.000 005 20538.80 3152.60 47930.80 52242.20 2016-01-05 03:57:00.000 005 20538.50 3152.40 47930.80 52241.97 2016-01-05 03:58:00.000 005 20538.20 3152.20 47930.70 52241.85 2016-01-05 03:59:00.000 005 20538.60 3152.10 47930.60 52241.91 2016-01-05 04:00:00.000 005 20538.60 3151.80 47930.60 52241.89 2016-01-05 04:01:00.000 005 20538.80 3151.60 47930.60 52241.85 2016-01-05 04:02:00.000 005 20538.90 3151.40 47930.50 52241.89 2016-01-05 04:03:00.000 005 20538.70 3151.20 47930.50 52241.90 2016-01-05 04:04:00.000 005 20538.60 3151.10 47930.50 52241.85 2016-01-05 04:05:00.000 005 20538.70 3151.10 47930.40 52241.70 2016-01-05 04:06:00.000 005 20538.90 3151.20 47930.40 52241.79 2016-01-05 04:07:00.000 005 20539.10 3151.20 47930.40 52241.76 2016-01-05 04:08:00.000 005 20539.10 3151.20 47930.40 52241.86 2016-01-05 04:09:00.000 005 20539.10 3150.90 47930.40 52241.85 2016-01-05 04:10:00.000 005 20539.10 3150.90 47930.40 52241.75 2016-01-05 04:11:00.000 005 20538.90 3150.90 47930.40 52241.77 2016-01-05 04:12:00.000 005 20538.90 3150.90 47930.30 52241.68 2016-01-05 04:13:00.000 005 20539.00 3150.90 47930.30 52241.82 2016-01-05 04:14:00.000 005 20539.10 3151.00 47930.30 52241.76 2016-01-05 04:15:00.000 005 20539.30 3151.20 47930.30 52241.85 2016-01-05 04:16:00.000 005 20539.00 3151.10 47930.40 52241.82 2016-01-05 04:17:00.000 005 20538.90 3151.00 47930.40 52241.77 2016-01-05 04:18:00.000 005 20538.70 3151.00 47930.30 52241.70 2016-01-05 04:19:00.000 005 20538.70 3151.10 47930.30 52241.61 2016-01-05 04:20:00.000 005 20538.80 3151.10 47930.30 52241.75 2016-01-05 04:21:00.000 005 20539.10 3151.00 47930.30 52241.76 2016-01-05 04:22:00.000 005 20538.90 3151.30 47930.30 52241.70 2016-01-05 04:23:00.000 005 20538.80 3151.30 47930.30 52241.76 2016-01-05 04:24:00.000 005 20538.70 3151.20 47930.30 52241.72 2016-01-05 04:25:00.000 005 20538.70 3151.20 47930.30 52241.62 2016-01-05 04:26:00.000 005 20538.60 3151.30 47930.30 52241.58 2016-01-05 04:27:00.000 005 20538.60 3151.40 47930.30 52241.59 2016-01-05 04:28:00.000 005 20538.70 3151.40 47930.30 52241.63 2016-01-05 04:29:00.000 005 20538.80 3151.30 47930.30 52241.76 2016-01-05 04:30:00.000 005 20539.00 3151.30 47930.30 52241.74 2016-01-05 04:31:00.000 005 20539.20 3151.40 47930.30 52241.82 2016-01-05 04:32:00.000 005 20539.30 3151.30 47930.30 52241.96 2016-01-05 04:33:00.000 005 20539.30 3151.40 47930.30 52241.96 2016-01-05 04:34:00.000 005 20539.20 3151.40 47930.30 52241.82 2016-01-05 04:35:00.000 005 20539.00 3151.20 47930.40 52241.83 2016-01-05 04:36:00.000 005 20539.00 3151.20 47930.40 52241.83 2016-01-05 04:37:00.000 005 20538.90 3151.20 47930.30 52241.69 2016-01-05 04:38:00.000 005 20538.80 3151.30 47930.30 52241.76 2016-01-05 04:39:00.000 005 20538.70 3151.30 47930.30 52241.72 2016-01-05 04:40:00.000 005 20538.60 3151.20 47930.30 52241.58 2016-01-05 04:41:00.000 005 20538.40 3151.00 47930.30 52241.49 2016-01-05 04:42:00.000 005 20538.40 3150.90 47930.30 52241.48 2016-01-05 04:43:00.000 005 20538.40 3150.90 47930.20 52241.49 2016-01-05 04:44:00.000 005 20538.30 3151.00 47930.20 52241.35 2016-01-05 04:45:00.000 005 20538.20 3151.20 47930.20 52241.33 2016-01-05 04:46:00.000 005 20538.10 3151.40 47930.20 52241.30 2016-01-05 04:47:00.000 005 20538.20 3151.30 47930.20 52241.43 2016-01-05 04:48:00.000 005 20538.30 3151.10 47930.20 52241.36 2016-01-05 04:49:00.000 005 20538.70 3151.10 47930.20 52241.52 2016-01-05 04:50:00.000 005 20539.20 3151.10 47930.10 52241.62 2016-01-05 04:51:00.000 005 20539.30 3150.90 47930.10 52241.65 2016-01-05 04:52:00.000 005 20539.30 3150.90 47930.10 52241.65 2016-01-05 04:53:00.000 005 20539.20 3150.90 47930.10 52241.71 2016-01-05 04:54:00.000 005 20539.40 3150.80 47930.10 52241.68 2016-01-05 04:55:00.000 005 20539.40 3150.80 47930.10 52241.68 2016-01-05 04:56:00.000 005 20539.40 3150.90 47930.10 52241.69 2016-01-05 04:57:00.000 005 20539.50 3150.70 47930.10 52241.82 2016-01-05 04:58:00.000 005 20539.40 3150.50 47930.10 52241.67 2016-01-05 04:59:00.000 005 20539.30 3150.60 47930.00 52241.64 2016-01-05 05:00:00.000 005 20539.40 3150.60 47930.00 52241.58 2016-01-05 05:01:00.000 005 20539.50 3151.10 47929.90 52241.46 2016-01-05 05:02:00.000 005 20539.90 3151.40 47929.90 52241.73 2016-01-05 05:03:00.000 005 20540.00 3151.10 47930.00 52241.95 2016-01-05 05:04:00.000 005 20539.90 3150.60 47930.10 52241.87 2016-01-05 05:05:00.000 005 20539.50 3150.30 47930.10 52241.69 2016-01-05 05:06:00.000 005 20539.30 3150.00 47930.00 52241.50 2016-01-05 05:07:00.000 005 20539.40 3150.50 47929.80 52241.39 2016-01-05 05:08:00.000 005 20539.50 3150.50 47929.90 52241.62 2016-01-05 05:09:00.000 005 20539.80 3150.30 47929.90 52241.63 2016-01-05 05:10:00.000 005 20539.60 3150.20 47929.90 52241.54 2016-01-05 05:11:00.000 005 20539.90 3150.20 47929.80 52241.67 2016-01-05 05:12:00.000 005 20540.10 3150.40 47929.80 52241.66 2016-01-05 05:13:00.000 005 20539.90 3150.30 47929.80 52241.67 2016-01-05 05:14:00.000 005 20539.90 3150.40 47929.80 52241.58 2016-01-05 05:15:00.000 005 20540.10 3150.50 47929.80 52241.67 2016-01-05 05:16:00.000 005 20540.30 3150.30 47929.80 52241.83 2016-01-05 05:17:00.000 005 20540.30 3150.40 47929.80 52241.84 2016-01-05 05:18:00.000 005 20540.00 3150.50 47929.90 52241.72 2016-01-05 05:19:00.000 005 20539.60 3150.50 47929.90 52241.56 2016-01-05 05:20:00.000 005 20539.30 3150.80 47929.90 52241.46 2016-01-05 05:21:00.000 005 20539.40 3150.70 47929.90 52241.49 2016-01-05 05:22:00.000 005 20539.40 3150.70 47929.90 52241.49 2016-01-05 05:23:00.000 005 20539.40 3150.70 47929.90 52241.49 2016-01-05 05:24:00.000 005 20539.40 3150.80 47929.90 52241.50 2016-01-05 05:25:00.000 005 20539.40 3151.20 47929.80 52241.43 2016-01-05 05:26:00.000 005 20539.50 3151.30 47929.90 52241.47 2016-01-05 05:27:00.000 005 20539.50 3151.20 47929.90 52241.56 2016-01-05 05:28:00.000 005 20539.60 3151.20 47929.90 52241.60 2016-01-05 05:29:00.000 005 20539.80 3151.30 47929.90 52241.69 2016-01-05 05:30:00.000 005 20539.90 3151.40 47929.80 52241.74 2016-01-05 05:31:00.000 005 20539.60 3151.70 47929.80 52241.64 2016-01-05 05:32:00.000 005 20539.20 3151.80 47929.90 52241.48 2016-01-05 05:33:00.000 005 20538.50 3152.20 47929.90 52241.23 2016-01-05 05:34:00.000 005 20537.40 3152.20 47930.10 52240.98 2016-01-05 05:35:00.000 005 20537.10 3152.10 47930.10 52240.86 2016-01-05 05:36:00.000 005 20537.00 3152.30 47930.00 52240.74 2016-01-05 05:37:00.000 005 20536.90 3152.80 47929.90 52240.74 2016-01-05 05:38:00.000 005 20536.80 3153.40 47929.90 52240.73 2016-01-05 05:39:00.000 005 20537.00 3154.00 47930.00 52240.74 2016-01-05 05:40:00.000 005 20537.00 3154.10 47930.10 52241.04 2016-01-05 05:41:00.000 005 20537.20 3153.90 47930.20 52241.10 2016-01-05 05:42:00.000 005 20537.40 3153.80 47930.20 52241.17 2016-01-05 05:43:00.000 005 20537.40 3153.50 47930.20 52241.15 2016-01-05 05:44:00.000 005 20537.50 3153.30 47930.20 52241.18 2016-01-05 05:45:00.000 005 20537.30 3153.10 47930.30 52241.08 2016-01-05 05:46:00.000 005 20537.10 3152.40 47930.30 52241.16 2016-01-05 05:47:00.000 005 20536.90 3152.10 47930.20 52240.87 2016-01-05 05:48:00.000 005 20537.00 3151.60 47930.20 52240.88 2016-01-05 05:49:00.000 005 20537.10 3151.10 47930.10 52240.80 2016-01-05 05:50:00.000 005 20536.80 3150.80 47930.10 52240.66 2016-01-05 05:51:00.000 005 20536.70 3150.80 47930.00 52240.63 2016-01-05 05:52:00.000 005 20536.60 3150.70 47930.00 52240.48 2016-01-05 05:53:00.000 005 20536.70 3150.50 47929.90 52240.52 2016-01-05 05:54:00.000 005 20536.90 3150.50 47929.90 52240.50 2016-01-05 05:55:00.000 005 20536.80 3150.30 47929.90 52240.55 2016-01-05 05:56:00.000 005 20536.50 3150.20 47929.90 52240.42 2016-01-05 05:57:00.000 005 20536.50 3150.40 47929.80 52240.34 2016-01-05 05:58:00.000 005 20536.80 3151.30 47929.60 52240.33 2016-01-05 05:59:00.000 005 20536.70 3152.10 47929.70 52240.33 2016-01-05 06:00:00.000 005 20535.90 3153.40 47929.70 52240.10 2016-01-05 06:01:00.000 005 20535.00 3153.80 47930.00 52240.04 2016-01-05 06:02:00.000 005 20535.40 3154.00 47930.00 52240.21 2016-01-05 06:03:00.000 005 20536.30 3154.20 47930.00 52240.58 2016-01-05 06:04:00.000 005 20537.10 3154.30 47929.90 52240.81 2016-01-05 06:05:00.000 005 20537.50 3154.10 47930.00 52241.14 2016-01-05 06:06:00.000 005 20538.00 3154.00 47930.00 52241.23 2016-01-05 06:07:00.000 005 20538.40 3153.50 47930.10 52241.35 2016-01-05 06:08:00.000 005 20538.60 3152.50 47930.10 52241.47 2016-01-05 06:09:00.000 005 20538.50 3151.70 47930.00 52241.29 2016-01-05 06:10:00.000 005 20538.30 3151.20 47929.90 52241.09 2016-01-05 06:11:00.000 005 20538.10 3151.00 47929.80 52241.01 2016-01-05 06:12:00.000 005 20537.80 3150.50 47929.80 52240.86 2016-01-05 06:13:00.000 005 20537.60 3150.50 47929.70 52240.59 2016-01-05 06:14:00.000 005 20537.20 3150.60 47929.60 52240.45 2016-01-05 06:15:00.000 005 20537.00 3150.60 47929.70 52240.36 2016-01-05 06:16:00.000 005 20536.60 3150.40 47929.70 52240.19 2016-01-05 06:17:00.000 005 20536.20 3150.60 47929.60 52239.95 2016-01-05 06:18:00.000 005 20535.90 3150.70 47929.70 52239.93 2016-01-05 06:19:00.000 005 20536.00 3150.60 47929.70 52240.07 2016-01-05 06:20:00.000 005 20535.70 3150.00 47929.80 52240.01 2016-01-05 06:21:00.000 005 20535.40 3149.80 47929.80 52239.78 2016-01-05 06:22:00.000 005 20535.20 3149.50 47929.70 52239.69 2016-01-05 06:23:00.000 005 20535.30 3149.30 47929.70 52239.71 2016-01-05 06:24:00.000 005 20535.60 3149.20 47929.60 52239.73 2016-01-05 06:25:00.000 005 20535.80 3148.90 47929.70 52239.79 2016-01-05 06:26:00.000 005 20535.90 3148.60 47929.60 52239.82 2016-01-05 06:27:00.000 005 20536.00 3148.40 47929.60 52239.84 2016-01-05 06:28:00.000 005 20536.00 3148.20 47929.60 52239.83 2016-01-05 06:29:00.000 005 20536.20 3148.10 47929.50 52239.81 2016-01-05 06:30:00.000 005 20536.20 3148.30 47929.50 52239.72 2016-01-05 06:31:00.000 005 20536.10 3148.30 47929.50 52239.68 2016-01-05 06:32:00.000 005 20536.10 3148.30 47929.50 52239.68 2016-01-05 06:33:00.000 005 20536.00 3148.50 47929.50 52239.76 2016-01-05 06:34:00.000 005 20535.50 3148.80 47929.50 52239.48 2016-01-05 06:35:00.000 005 20535.30 3148.90 47929.50 52239.41 2016-01-05 06:36:00.000 005 20535.30 3149.30 47929.40 52239.44 2016-01-05 06:37:00.000 005 20535.50 3149.90 47929.40 52239.55 2016-01-05 06:38:00.000 005 20536.10 3150.60 47929.30 52239.74 2016-01-05 06:39:00.000 005 20536.60 3151.30 47929.40 52239.97 2016-01-05 06:40:00.000 005 20537.00 3151.80 47929.40 52240.26 2016-01-05 06:41:00.000 005 20537.50 3151.90 47929.50 52240.55 2016-01-05 06:42:00.000 005 20537.90 3152.00 47929.60 52240.71 2016-01-05 06:43:00.000 005 20538.40 3151.70 47929.60 52240.89 2016-01-05 06:44:00.000 005 20538.80 3151.30 47929.70 52241.11 2016-01-05 06:45:00.000 005 20539.00 3151.10 47929.50 52240.99 2016-01-05 06:46:00.000 005 20539.80 3151.00 47929.50 52241.30 2016-01-05 06:47:00.000 005 20540.20 3150.40 47929.50 52241.42 2016-01-05 06:48:00.000 005 20540.20 3150.50 47929.30 52241.35 2016-01-05 06:49:00.000 005 20540.50 3150.30 47929.40 52241.34 2016-01-05 06:50:00.000 005 20540.00 3150.40 47929.30 52241.16 2016-01-05 06:51:00.000 005 20539.20 3150.40 47929.30 52240.95 2016-01-05 06:52:00.000 005 20538.90 3150.30 47929.40 52240.81 2016-01-05 06:53:00.000 005 20538.70 3150.00 47929.30 52240.73 2016-01-05 06:54:00.000 005 20538.80 3150.40 47929.10 52240.61 2016-01-05 06:55:00.000 005 20538.50 3150.60 47929.20 52240.49 2016-01-05 06:56:00.000 005 20538.50 3150.70 47929.20 52240.50 2016-01-05 06:57:00.000 005 20538.70 3150.80 47929.20 52240.58 2016-01-05 06:58:00.000 005 20538.90 3150.60 47929.30 52240.74 2016-01-05 06:59:00.000 005 20538.90 3150.40 47929.30 52240.83 2016-01-05 07:00:00.000 005 20539.60 3150.10 47929.30 52240.99 2016-01-05 07:01:00.000 005 20540.10 3150.10 47929.20 52241.09 2016-01-05 07:02:00.000 005 20540.50 3150.20 47929.20 52241.25 2016-01-05 07:03:00.000 005 20540.50 3149.80 47929.30 52241.32 2016-01-05 07:04:00.000 005 20540.50 3149.40 47929.30 52241.30 2016-01-05 07:05:00.000 005 20540.20 3148.80 47929.40 52241.23 2016-01-05 07:06:00.000 005 20539.80 3148.10 47929.40 52241.04 2016-01-05 07:07:00.000 005 20539.30 3147.80 47929.30 52240.83 2016-01-05 07:08:00.000 005 20539.20 3147.50 47929.20 52240.68 2016-01-05 07:09:00.000 005 20539.40 3147.30 47929.20 52240.75 2016-01-05 07:10:00.000 005 20539.60 3146.90 47929.20 52240.70 2016-01-05 07:11:00.000 005 20539.60 3146.90 47929.10 52240.71 2016-01-05 07:12:00.000 005 20539.50 3146.90 47929.10 52240.67 2016-01-05 07:13:00.000 005 20539.60 3146.70 47929.10 52240.70 2016-01-05 07:14:00.000 005 20539.70 3146.50 47929.10 52240.72 2016-01-05 07:15:00.000 005 20539.50 3146.50 47929.10 52240.65 2016-01-05 07:16:00.000 005 20539.10 3146.40 47929.20 52240.47 2016-01-05 07:17:00.000 005 20538.70 3146.20 47929.20 52240.40 2016-01-05 07:18:00.000 005 20538.70 3146.00 47929.20 52240.29 2016-01-05 07:19:00.000 005 20538.90 3145.90 47929.20 52240.37 2016-01-05 07:20:00.000 005 20539.10 3145.80 47929.10 52240.45 2016-01-05 07:21:00.000 005 20539.10 3145.90 47929.20 52240.54 2016-01-05 07:22:00.000 005 20538.90 3146.00 47929.20 52240.37 2016-01-05 07:23:00.000 005 20538.80 3146.40 47929.10 52240.36 2016-01-05 07:24:00.000 005 20539.10 3147.30 47929.00 52240.45 2016-01-05 07:25:00.000 005 20539.60 3147.80 47929.20 52240.76 2016-01-05 07:26:00.000 005 20540.10 3147.50 47929.40 52241.12 2016-01-05 07:27:00.000 005 20540.20 3146.80 47929.50 52241.31 2016-01-05 07:28:00.000 005 20540.10 3146.20 47929.50 52241.23 2016-01-05 07:29:00.000 005 20539.80 3145.90 47929.50 52240.99 2016-01-05 07:30:00.000 005 20539.90 3145.50 47929.50 52241.01 2016-01-05 07:31:00.000 005 20539.70 3145.10 47929.40 52240.92 2016-01-05 07:32:00.000 005 20539.70 3144.90 47929.40 52240.80 2016-01-05 07:33:00.000 005 20539.60 3144.80 47929.30 52240.77 2016-01-05 07:34:00.000 005 20539.80 3145.00 47929.30 52240.76 2016-01-05 07:35:00.000 005 20540.20 3144.70 47929.30 52241.00 2016-01-05 07:36:00.000 005 20540.50 3144.50 47929.30 52241.10 2016-01-05 07:37:00.000 005 20540.90 3144.40 47929.30 52241.15 2016-01-05 07:38:00.000 005 20541.30 3144.30 47929.30 52241.30 2016-01-05 07:39:00.000 005 20541.40 3144.40 47929.30 52241.35 2016-01-05 07:40:00.000 005 20541.90 3144.10 47929.30 52241.63 2016-01-05 07:41:00.000 005 20542.30 3143.90 47929.30 52241.67 2016-01-05 07:42:00.000 005 20542.50 3143.90 47929.20 52241.66 2016-01-05 07:43:00.000 005 20542.50 3143.90 47929.20 52241.66 2016-01-05 07:44:00.000 005 20542.60 3143.90 47929.20 52241.80 2016-01-05 07:45:00.000 005 20542.60 3144.30 47929.20 52241.72 2016-01-05 07:46:00.000 005 20542.20 3144.50 47929.30 52241.67 2016-01-05 07:47:00.000 005 20541.70 3144.60 47929.30 52241.48 2016-01-05 07:48:00.000 005 20541.40 3144.80 47929.30 52241.37 2016-01-05 07:49:00.000 005 20541.20 3145.00 47929.30 52241.41 2016-01-05 07:50:00.000 005 20541.10 3145.00 47929.40 52241.46 2016-01-05 07:51:00.000 005 20541.00 3145.10 47929.40 52241.43 2016-01-05 07:52:00.000 005 20541.00 3145.30 47929.40 52241.34 2016-01-05 07:53:00.000 005 20540.70 3145.50 47929.40 52241.33 2016-01-05 07:54:00.000 005 20540.60 3145.60 47929.40 52241.30 2016-01-05 07:55:00.000 005 20540.40 3145.70 47929.50 52241.32 2016-01-05 07:56:00.000 005 20540.40 3145.70 47929.50 52241.32 2016-01-05 07:57:00.000 005 20540.40 3146.00 47929.50 52241.24 2016-01-05 07:58:00.000 005 20540.30 3146.10 47929.50 52241.20 2016-01-05 07:59:00.000 005 20540.20 3146.00 47929.60 52241.35 2016-01-05 08:00:00.000 005 20540.30 3146.00 47929.60 52241.29 2016-01-05 08:01:00.000 005 20540.40 3146.00 47929.50 52241.34 2016-01-05 08:02:00.000 005 20540.40 3146.00 47929.60 52241.33 2016-01-05 08:03:00.000 005 20540.40 3145.90 47929.60 52241.42 2016-01-05 08:04:00.000 005 20540.50 3145.80 47929.60 52241.36 2016-01-05 08:05:00.000 005 20540.60 3145.60 47929.60 52241.38 2016-01-05 08:06:00.000 005 20540.80 3145.40 47929.50 52241.46 2016-01-05 08:07:00.000 005 20541.00 3145.40 47929.50 52241.54 2016-01-05 08:08:00.000 005 20541.00 3145.60 47929.50 52241.55 2016-01-05 08:09:00.000 005 20541.00 3145.60 47929.50 52241.55 2016-01-05 08:10:00.000 005 20541.00 3145.50 47929.50 52241.54 2016-01-05 08:11:00.000 005 20541.10 3145.40 47929.50 52241.48 2016-01-05 08:12:00.000 005 20541.40 3145.10 47929.50 52241.68 2016-01-05 08:13:00.000 005 20542.00 3144.90 47929.50 52241.80 2016-01-05 08:14:00.000 005 20542.00 3145.20 47929.40 52241.73 2016-01-05 08:15:00.000 005 20541.90 3145.40 47929.40 52241.80 2016-01-05 08:16:00.000 005 20542.10 3145.20 47929.50 52241.86 2016-01-05 08:17:00.000 005 20542.60 3145.00 47929.40 52242.05 2016-01-05 08:18:00.000 005 20542.70 3145.00 47929.40 52241.99 2016-01-05 08:19:00.000 005 20542.40 3144.90 47929.40 52241.87 2016-01-05 08:20:00.000 005 20542.20 3144.80 47929.40 52241.78 2016-01-05 08:21:00.000 005 20542.20 3144.80 47929.40 52241.78 2016-01-05 08:22:00.000 005 20542.40 3144.70 47929.30 52241.76 2016-01-05 08:23:00.000 005 20542.60 3144.70 47929.30 52241.94 2016-01-05 08:24:00.000 005 20542.70 3144.50 47929.40 52241.96 2016-01-05 08:25:00.000 005 20543.00 3144.30 47929.40 52242.16 2016-01-05 08:26:00.000 005 20543.30 3144.00 47929.30 52242.07 2016-01-05 08:27:00.000 005 20543.60 3144.10 47929.30 52242.20 2016-01-05 08:28:00.000 005 20543.60 3144.00 47929.30 52242.19 2016-01-05 08:29:00.000 005 20543.50 3143.90 47929.30 52242.15 2016-01-05 08:30:00.000 005 20543.50 3144.00 47929.20 52242.06 2016-01-05 08:31:00.000 005 20543.70 3144.10 47929.20 52242.24 2016-01-05 08:32:00.000 005 20543.90 3144.00 47929.20 52242.32 2016-01-05 08:33:00.000 005 20544.20 3143.80 47929.30 52242.41 2016-01-05 08:34:00.000 005 20544.20 3143.60 47929.30 52242.40 2016-01-05 08:35:00.000 005 20544.00 3143.50 47929.20 52242.33 2016-01-05 08:36:00.000 005 20543.80 3143.70 47929.20 52242.16 2016-01-05 08:37:00.000 005 20543.80 3143.50 47929.20 52242.25 2016-01-05 08:38:00.000 005 20544.00 3143.30 47929.10 52242.22 2016-01-05 08:39:00.000 005 20544.10 3143.40 47929.10 52242.17 2016-01-05 08:40:00.000 005 20544.30 3143.50 47929.10 52242.25 2016-01-05 08:41:00.000 005 20544.40 3143.40 47929.10 52242.29 2016-01-05 08:42:00.000 005 20544.80 3143.20 47929.10 52242.43 2016-01-05 08:43:00.000 005 20544.90 3143.30 47929.00 52242.38 2016-01-05 08:44:00.000 005 20544.80 3143.60 47929.00 52242.36 2016-01-05 08:45:00.000 005 20544.80 3143.90 47929.00 52242.38 2016-01-05 08:46:00.000 005 20544.80 3144.10 47929.00 52242.39 2016-01-05 08:47:00.000 005 20544.70 3144.10 47929.10 52242.45 2016-01-05 08:48:00.000 005 20544.50 3144.00 47929.10 52242.36 2016-01-05 08:49:00.000 005 20543.90 3144.20 47929.10 52242.24 2016-01-05 08:50:00.000 005 20543.10 3144.30 47929.20 52241.92 2016-01-05 08:51:00.000 005 20542.30 3144.30 47929.20 52241.71 2016-01-05 08:52:00.000 005 20542.00 3144.00 47929.20 52241.57 2016-01-05 08:53:00.000 005 20542.20 3144.00 47929.10 52241.46 2016-01-05 08:54:00.000 005 20543.00 3143.90 47929.10 52241.77 2016-01-05 08:55:00.000 005 20544.30 3143.90 47929.10 52242.28 2016-01-05 08:56:00.000 005 20545.40 3143.60 47929.10 52242.69 2016-01-05 08:57:00.000 005 20546.30 3143.40 47929.00 52242.94 2016-01-05 08:58:00.000 005 20546.40 3143.80 47929.00 52243.00 2016-01-05 08:59:00.000 005 20546.20 3144.20 47929.00 52242.95 2016-01-05 09:00:00.000 005 20545.90 3144.40 47929.10 52242.94 2016-01-05 09:01:00.000 005 20545.70 3144.50 47929.20 52242.96 2016-01-05 09:02:00.000 005 20545.60 3144.50 47929.20 52242.92 2016-01-05 09:03:00.000 005 20544.90 3144.40 47929.20 52242.73 2016-01-05 09:04:00.000 005 20544.20 3144.40 47929.20 52242.46 2016-01-05 09:05:00.000 005 20543.90 3144.40 47929.20 52242.34 2016-01-05 09:06:00.000 005 20543.50 3144.10 47929.30 52242.16 2016-01-05 09:07:00.000 005 20543.10 3143.70 47929.20 52241.98 2016-01-05 09:08:00.000 005 20543.00 3143.50 47929.20 52241.93 2016-01-05 09:09:00.000 005 20543.40 3143.50 47929.10 52241.90 2016-01-05 09:10:00.000 005 20543.80 3143.80 47929.00 52241.98 2016-01-05 09:11:00.000 005 20543.50 3143.90 47929.10 52241.96 2016-01-05 09:12:00.000 005 20542.90 3143.90 47929.10 52241.83 2016-01-05 09:13:00.000 005 20542.70 3144.20 47929.20 52241.86 2016-01-05 09:14:00.000 005 20542.90 3144.00 47929.20 52241.92 2016-01-05 09:15:00.000 005 20542.80 3144.20 47929.20 52241.80 2016-01-05 09:16:00.000 005 20543.10 3144.10 47929.20 52242.01 2016-01-05 09:17:00.000 005 20543.50 3143.70 47929.30 52242.13 2016-01-05 09:18:00.000 005 20542.60 3144.20 47929.00 52241.63 2016-01-05 09:19:00.000 005 20542.10 3144.10 47929.30 52241.71 2016-01-05 09:20:00.000 005 20542.00 3143.80 47929.20 52241.56 2016-01-05 09:21:00.000 005 20541.00 3144.30 47929.20 52241.09 2016-01-05 09:22:00.000 005 20540.50 3144.50 47929.30 52241.00 2016-01-05 09:23:00.000 005 20539.80 3144.50 47929.30 52240.83 2016-01-05 09:24:00.000 005 20539.70 3144.40 47929.30 52240.78 2016-01-05 09:25:00.000 005 20540.50 3144.20 47929.30 52240.98 2016-01-05 09:26:00.000 005 20540.60 3143.90 47929.30 52241.11 2016-01-05 09:27:00.000 005 20540.40 3144.00 47929.30 52240.93 2016-01-05 09:28:00.000 005 20540.60 3144.20 47929.20 52240.93 2016-01-05 09:29:00.000 005 20540.60 3144.60 47929.10 52240.86 2016-01-05 09:30:00.000 005 20540.30 3144.90 47929.20 52240.96 2016-01-05 09:31:00.000 005 20540.50 3144.60 47929.30 52241.01 2016-01-05 09:32:00.000 005 20540.30 3144.40 47929.30 52240.92 2016-01-05 09:33:00.000 005 20540.10 3144.20 47929.20 52240.84 2016-01-05 09:34:00.000 005 20540.10 3144.20 47929.20 52240.74 2016-01-05 09:35:00.000 005 20540.30 3144.10 47929.20 52240.81 2016-01-05 09:36:00.000 005 20540.20 3143.80 47929.10 52240.76 2016-01-05 09:37:00.000 005 20540.20 3143.90 47929.10 52240.66 2016-01-05 09:38:00.000 005 20540.40 3144.00 47929.10 52240.85 2016-01-05 09:39:00.000 005 20540.60 3144.20 47929.00 52240.85 2016-01-05 09:40:00.000 005 20540.90 3144.50 47929.00 52240.88 2016-01-05 09:41:00.000 005 20540.60 3144.90 47929.00 52240.79 2016-01-05 09:42:00.000 005 20540.30 3144.40 47929.20 52240.93 2016-01-05 09:43:00.000 005 20541.20 3143.70 47929.10 52241.05 2016-01-05 09:44:00.000 005 20540.90 3144.20 47928.90 52240.87 2016-01-05 09:45:00.000 005 20541.00 3143.90 47929.10 52240.98 2016-01-05 09:46:00.000 005 20542.20 3142.80 47929.10 52241.38 2016-01-05 09:47:00.000 005 20542.40 3143.20 47928.80 52241.31 2016-01-05 09:48:00.000 005 20543.00 3142.80 47928.90 52241.52 2016-01-05 09:49:00.000 005 20543.10 3142.40 47929.00 52241.62 2016-01-05 09:50:00.000 005 20543.30 3142.70 47928.70 52241.54 2016-01-05 09:51:00.000 005 20543.80 3142.60 47928.70 52241.73 2016-01-05 09:52:00.000 005 20543.60 3142.40 47928.70 52241.64 2016-01-05 09:53:00.000 005 20543.20 3142.20 47928.80 52241.47 2016-01-05 09:54:00.000 005 20544.70 3141.20 47928.80 52242.00 2016-01-05 09:55:00.000 005 20544.80 3141.20 47928.50 52241.86 2016-01-05 09:56:00.000 005 20544.70 3141.30 47928.50 52241.83 2016-01-05 09:57:00.000 005 20544.90 3141.70 47928.40 52241.74 2016-01-05 09:58:00.000 005 20545.20 3142.40 47928.30 52241.81 2016-01-05 09:59:00.000 005 20545.70 3142.60 47928.30 52242.12 2016-01-05 10:00:00.000 005 20545.90 3142.50 47928.50 52242.17 2016-01-05 10:01:00.000 005 20546.90 3141.70 47928.40 52242.62 2016-01-05 10:02:00.000 005 20546.80 3140.90 47928.60 52242.62 2016-01-05 10:03:00.000 005 20547.40 3139.70 47928.40 52242.60 2016-01-05 10:04:00.000 005 20548.20 3139.90 47928.00 52242.56 2016-01-05 10:05:00.000 005 20547.70 3140.50 47928.00 52242.40 2016-01-05 10:06:00.000 005 20547.70 3140.80 47928.00 52242.42 2016-01-05 10:07:00.000 005 20548.60 3140.90 47927.90 52242.69 2016-01-05 10:08:00.000 005 20547.30 3141.10 47928.00 52242.28 2016-01-05 10:09:00.000 005 20546.70 3140.50 47928.30 52242.28 2016-01-05 10:10:00.000 005 20546.80 3140.50 47927.90 52242.05 2016-01-05 10:11:00.000 005 20545.90 3141.30 47927.80 52241.66 2016-01-05 10:12:00.000 005 20546.30 3141.50 47927.90 52241.92 2016-01-05 10:13:00.000 005 20547.30 3141.80 47927.80 52242.14 2016-01-05 10:14:00.000 005 20547.60 3142.80 47927.70 52242.32 2016-01-05 10:15:00.000 005 20547.70 3143.20 47927.90 52242.47 2016-01-05 10:16:00.000 005 20547.40 3143.20 47928.10 52242.54 2016-01-05 10:17:00.000 005 20547.70 3143.00 47928.10 52242.74 2016-01-05 10:18:00.000 005 20547.90 3143.10 47928.00 52242.74 2016-01-05 10:19:00.000 005 20547.60 3143.10 47928.10 52242.61 2016-01-05 10:20:00.000 005 20548.00 3142.70 47928.10 52242.74 2016-01-05 10:21:00.000 005 20547.40 3143.30 47928.00 52242.45 2016-01-05 10:22:00.000 005 20546.40 3144.00 47928.00 52242.10 2016-01-05 10:23:00.000 005 20546.10 3144.20 47928.10 52242.09 2016-01-05 10:24:00.000 005 20545.90 3144.20 47928.10 52242.11 2016-01-05 10:25:00.000 005 20545.70 3144.40 47928.10 52242.04 2016-01-05 10:26:00.000 005 20545.50 3144.80 47928.10 52241.89 2016-01-05 10:27:00.000 005 20546.40 3144.80 47928.10 52242.34 2016-01-05 10:28:00.000 005 20545.90 3144.60 47928.30 52242.21 2016-01-05 10:29:00.000 005 20546.00 3144.40 47928.30 52242.34 2016-01-05 10:30:00.000 005 20546.50 3144.30 47928.20 52242.44 2016-01-05 10:31:00.000 005 20546.60 3144.40 47928.20 52242.39 2016-01-05 10:32:00.000 005 20547.20 3144.00 47928.20 52242.60 2016-01-05 10:33:00.000 005 20547.30 3143.90 47928.20 52242.63 2016-01-05 10:34:00.000 005 20547.50 3143.90 47928.20 52242.71 2016-01-05 10:35:00.000 005 20547.80 3144.00 47928.10 52242.74 2016-01-05 10:36:00.000 005 20547.40 3144.40 47928.10 52242.61 2016-01-05 10:37:00.000 005 20547.30 3144.50 47928.20 52242.57 2016-01-05 10:38:00.000 005 20547.50 3144.60 47928.10 52242.76 2016-01-05 10:39:00.000 005 20547.50 3144.90 47928.10 52242.68 2016-01-05 10:40:00.000 005 20547.40 3145.40 47928.10 52242.77 2016-01-05 10:41:00.000 005 20547.50 3145.50 47928.20 52242.81 2016-01-05 10:42:00.000 005 20547.90 3145.80 47928.20 52242.88 2016-01-05 10:43:00.000 005 20548.00 3146.20 47928.20 52243.04 2016-01-05 10:44:00.000 005 20548.10 3146.40 47928.20 52243.10 2016-01-05 10:45:00.000 005 20547.50 3146.30 47928.30 52242.95 2016-01-05 10:46:00.000 005 20547.00 3146.40 47928.30 52242.76 2016-01-05 10:47:00.000 005 20547.30 3146.70 47928.30 52242.79 2016-01-05 10:48:00.000 005 20547.30 3146.90 47928.30 52242.90 2016-01-05 10:49:00.000 005 20546.90 3146.80 47928.40 52242.83 2016-01-05 10:50:00.000 005 20546.90 3146.70 47928.40 52242.93 2016-01-05 10:51:00.000 005 20547.50 3146.40 47928.40 52243.14 2016-01-05 10:52:00.000 005 20548.10 3146.30 47928.30 52243.18 2016-01-05 10:53:00.000 005 20548.00 3146.00 47928.40 52243.22 2016-01-05 10:54:00.000 005 20548.30 3145.50 47928.40 52243.30 2016-01-05 10:55:00.000 005 20548.50 3145.50 47928.30 52243.19 2016-01-05 10:56:00.000 005 20547.90 3145.90 47928.20 52242.89 2016-01-05 10:57:00.000 005 20546.90 3146.10 47928.30 52242.70 2016-01-05 10:58:00.000 005 20545.70 3146.00 47928.30 52242.32 2016-01-05 10:59:00.000 005 20544.50 3146.60 47928.20 52241.79 2016-01-05 11:00:00.000 005 20543.10 3147.40 47928.20 52241.19 2016-01-05 11:01:00.000 005 20541.80 3148.40 47928.30 52240.83 2016-01-05 11:02:00.000 005 20541.10 3149.00 47928.40 52240.68 2016-01-05 11:03:00.000 005 20541.20 3149.50 47928.40 52240.85 2016-01-05 11:04:00.000 005 20541.70 3149.40 47928.60 52241.13 2016-01-05 11:05:00.000 005 20542.20 3149.10 47928.70 52241.40 2016-01-05 11:06:00.000 005 20542.70 3148.40 47928.80 52241.54 2016-01-05 11:07:00.000 005 20543.30 3147.70 47928.80 52241.84 2016-01-05 11:08:00.000 005 20543.60 3147.40 47928.70 52241.95 2016-01-05 11:09:00.000 005 20543.60 3147.30 47928.60 52241.75 2016-01-05 11:10:00.000 005 20543.40 3147.30 47928.70 52241.66 2016-01-05 11:11:00.000 005 20543.20 3147.20 47928.70 52241.68 2016-01-05 11:12:00.000 005 20543.00 3146.80 47928.70 52241.57 2016-01-05 11:13:00.000 005 20542.60 3147.10 47928.60 52241.34 2016-01-05 11:14:00.000 005 20542.70 3147.60 47928.60 52241.41 2016-01-05 11:15:00.000 005 20542.90 3148.00 47928.60 52241.61 2016-01-05 11:16:00.000 005 20543.30 3147.90 47928.80 52241.75 2016-01-05 11:17:00.000 005 20543.50 3147.30 47928.90 52241.98 2016-01-05 11:18:00.000 005 20543.80 3146.80 47928.90 52242.07 2016-01-05 11:19:00.000 005 20544.70 3146.70 47928.80 52242.33 2016-01-05 11:20:00.000 005 20545.90 3146.60 47928.80 52242.79 2016-01-05 11:21:00.000 005 20546.50 3146.10 47928.90 52243.09 2016-01-05 11:22:00.000 005 20546.70 3145.70 47928.90 52243.15 2016-01-05 11:23:00.000 005 20546.70 3145.60 47928.90 52243.14 2016-01-05 11:24:00.000 005 20546.70 3145.50 47928.90 52243.13 2016-01-05 11:25:00.000 005 20546.50 3145.30 47928.90 52243.04 2016-01-05 11:26:00.000 005 20546.00 3145.40 47928.90 52242.85 2016-01-05 11:27:00.000 005 20545.80 3145.60 47928.80 52242.69 2016-01-05 11:28:00.000 005 20545.90 3146.00 47928.80 52242.86 2016-01-05 11:29:00.000 005 20545.70 3146.10 47928.90 52242.78 2016-01-05 11:30:00.000 005 20545.70 3145.90 47929.00 52242.86 2016-01-05 11:31:00.000 005 20545.10 3146.00 47929.00 52242.63 2016-01-05 11:32:00.000 005 20544.70 3146.20 47929.10 52242.47 2016-01-05 11:33:00.000 005 20544.60 3145.90 47929.10 52242.52 2016-01-05 11:34:00.000 005 20544.90 3145.60 47929.10 52242.62 2016-01-05 11:35:00.000 005 20544.80 3146.00 47929.00 52242.51 2016-01-05 11:36:00.000 005 20545.30 3146.50 47929.00 52242.73 2016-01-05 11:37:00.000 005 20545.90 3146.10 47929.10 52243.04 2016-01-05 11:38:00.000 005 20546.50 3145.70 47929.10 52243.35 2016-01-05 11:39:00.000 005 20546.20 3145.40 47929.10 52243.11 2016-01-05 11:40:00.000 005 20545.80 3145.40 47929.10 52242.96 2016-01-05 11:41:00.000 005 20546.00 3145.30 47929.10 52243.03 2016-01-05 11:42:00.000 005 20545.70 3145.40 47929.10 52242.92 2016-01-05 11:43:00.000 005 20545.50 3145.40 47929.10 52242.84 2016-01-05 11:44:00.000 005 20545.50 3145.40 47929.10 52242.94 2016-01-05 11:45:00.000 005 20545.90 3145.10 47929.20 52242.97 2016-01-05 11:46:00.000 005 20546.20 3144.80 47929.20 52243.07 2016-01-05 11:47:00.000 005 20546.70 3144.20 47929.20 52243.33 2016-01-05 11:48:00.000 005 20547.10 3143.80 47929.10 52243.37 2016-01-05 11:49:00.000 005 20547.60 3143.30 47929.20 52243.63 2016-01-05 11:50:00.000 005 20548.80 3142.00 47929.30 52244.12 2016-01-05 11:51:00.000 005 20548.80 3141.70 47928.90 52243.83 2016-01-05 11:52:00.000 005 20547.60 3142.50 47928.90 52243.31 2016-01-05 11:53:00.000 005 20546.20 3143.00 47929.00 52242.88 2016-01-05 11:54:00.000 005 20545.90 3143.20 47929.00 52242.77 2016-01-05 11:55:00.000 005 20546.70 3143.00 47929.10 52243.07 2016-01-05 11:56:00.000 005 20547.50 3142.50 47929.00 52243.36 2016-01-05 11:57:00.000 005 20547.60 3142.80 47929.00 52243.42 2016-01-05 11:58:00.000 005 20548.20 3142.70 47929.10 52243.74 2016-01-05 11:59:00.000 005 20548.50 3142.70 47929.00 52243.76 2016-01-05 12:00:00.000 005 20548.40 3143.40 47929.00 52243.67 2016-01-05 12:01:00.000 005 20549.00 3143.90 47929.00 52244.03 2016-01-05 12:02:00.000 005 20549.20 3143.90 47929.20 52244.20 2016-01-05 12:03:00.000 005 20548.80 3143.40 47929.30 52244.20 2016-01-05 12:04:00.000 005 20548.30 3143.40 47929.30 52244.00 2016-01-05 12:05:00.000 005 20547.80 3143.90 47929.20 52243.74 2016-01-05 12:06:00.000 005 20547.30 3145.00 47929.10 52243.52 2016-01-05 12:07:00.000 005 20547.10 3145.90 47929.20 52243.59 2016-01-05 12:08:00.000 005 20547.00 3146.50 47929.30 52243.68 2016-01-05 12:09:00.000 005 20547.10 3146.80 47929.50 52243.92 2016-01-05 12:10:00.000 005 20547.50 3146.60 47929.60 52244.16 2016-01-05 12:11:00.000 005 20547.60 3146.60 47929.50 52244.10 2016-01-05 12:12:00.000 005 20547.70 3146.90 47929.60 52244.15 2016-01-05 12:13:00.000 005 20548.00 3146.70 47929.60 52244.36 2016-01-05 12:14:00.000 005 20548.10 3146.10 47929.70 52244.55 2016-01-05 12:15:00.000 005 20547.40 3146.00 47929.60 52244.08 2016-01-05 12:16:00.000 005 20547.00 3146.80 47929.50 52243.88 2016-01-05 12:17:00.000 005 20547.70 3147.20 47929.50 52244.18 2016-01-05 12:18:00.000 005 20548.70 3147.00 47929.60 52244.55 2016-01-05 12:19:00.000 005 20548.40 3146.60 47929.70 52244.60 2016-01-05 12:20:00.000 005 20547.80 3146.70 47929.70 52244.27 2016-01-05 12:21:00.000 005 20548.10 3146.90 47929.60 52244.41 2016-01-05 12:22:00.000 005 20548.90 3147.00 47929.60 52244.73 2016-01-05 12:23:00.000 005 20549.70 3146.80 47929.70 52245.03 2016-01-05 12:24:00.000 005 20549.80 3146.40 47929.70 52245.14 2016-01-05 12:25:00.000 005 20549.70 3146.60 47929.60 52245.02 2016-01-05 12:26:00.000 005 20550.80 3145.80 47929.80 52245.49 2016-01-05 12:27:00.000 005 20550.30 3144.70 47929.80 52245.33 2016-01-05 12:28:00.000 005 20547.60 3145.20 47929.60 52244.11 2016-01-05 12:29:00.000 005 20545.70 3147.20 47929.40 52243.30 2016-01-05 12:30:00.000 005 20545.80 3149.00 47929.40 52243.45 2016-01-05 12:31:00.000 005 20546.60 3149.90 47929.50 52243.91 2016-01-05 12:32:00.000 005 20546.80 3150.10 47929.90 52244.27 2016-01-05 12:33:00.000 005 20547.30 3149.40 47930.10 52244.61 2016-01-05 12:34:00.000 005 20548.00 3148.40 47930.10 52244.92 2016-01-05 12:35:00.000 005 20548.40 3147.50 47930.10 52245.02 2016-01-05 12:36:00.000 005 20548.30 3147.20 47930.00 52244.77 2016-01-05 12:37:00.000 005 20548.30 3147.30 47929.90 52244.79 2016-01-05 12:38:00.000 005 20548.70 3147.00 47929.90 52244.93 2016-01-05 12:39:00.000 005 20549.40 3146.70 47929.90 52245.09 2016-01-05 12:40:00.000 005 20549.20 3146.40 47929.90 52245.09 2016-01-05 12:41:00.000 005 20548.80 3146.60 47929.80 52244.85 2016-01-05 12:42:00.000 005 20548.80 3147.00 47929.70 52244.78 2016-01-05 12:43:00.000 005 20549.10 3147.30 47929.80 52244.91 2016-01-05 12:44:00.000 005 20549.10 3147.00 47929.90 52244.99 2016-01-05 12:45:00.000 005 20549.00 3147.10 47929.80 52244.86 2016-01-05 12:46:00.000 005 20549.40 3147.30 47929.80 52245.13 2016-01-05 12:47:00.000 005 20549.40 3147.40 47929.80 52245.14 2016-01-05 12:48:00.000 005 20549.50 3147.50 47929.80 52245.08 2016-01-05 12:49:00.000 005 20549.30 3147.90 47929.80 52245.13 2016-01-05 12:50:00.000 005 20549.70 3148.20 47929.80 52245.30 2016-01-05 12:51:00.000 005 20549.90 3148.30 47929.90 52245.38 2016-01-05 12:52:00.000 005 20550.10 3148.20 47929.90 52245.55 2016-01-05 12:53:00.000 005 20549.70 3148.50 47929.90 52245.31 2016-01-05 12:54:00.000 005 20549.20 3149.10 47929.90 52245.15 2016-01-05 12:55:00.000 005 20549.50 3149.90 47929.90 52245.32 2016-01-05 12:56:00.000 005 20550.10 3150.10 47929.90 52245.57 2016-01-05 12:57:00.000 005 20550.60 3150.00 47930.00 52245.95 2016-01-05 12:58:00.000 005 20550.90 3149.80 47930.10 52245.95 2016-01-05 12:59:00.000 005 20551.00 3149.50 47930.10 52246.07 2016-01-05 13:00:00.000 005 20550.80 3149.10 47930.20 52246.06 2016-01-05 13:01:00.000 005 20550.40 3149.20 47930.00 52245.82 2016-01-05 13:02:00.000 005 20550.10 3149.90 47929.90 52245.55 2016-01-05 13:03:00.000 005 20550.90 3150.10 47930.00 52245.97 2016-01-05 13:04:00.000 005 20551.40 3150.10 47930.00 52246.17 2016-01-05 13:05:00.000 005 20551.30 3149.70 47930.20 52246.29 2016-01-05 13:06:00.000 005 20551.40 3149.40 47930.10 52246.32 2016-01-05 13:07:00.000 005 20551.60 3149.30 47930.10 52246.29 2016-01-05 13:08:00.000 005 20552.00 3149.30 47930.00 52246.36 2016-01-05 13:09:00.000 005 20552.30 3149.00 47930.10 52246.55 2016-01-05 13:10:00.000 005 20552.10 3149.10 47930.00 52246.38 2016-01-05 13:11:00.000 005 20552.50 3149.00 47930.00 52246.63 2016-01-05 13:12:00.000 005 20552.30 3148.70 47930.10 52246.53 2016-01-05 13:13:00.000 005 20552.00 3148.20 47930.10 52246.38 2016-01-05 13:14:00.000 005 20551.50 3148.60 47930.00 52246.12 2016-01-05 13:15:00.000 005 20551.50 3149.10 47929.90 52246.06 2016-01-05 13:16:00.000 005 20552.20 3149.50 47929.90 52246.46 2016-01-05 13:17:00.000 005 20552.70 3149.30 47930.00 52246.73 2016-01-05 13:18:00.000 005 20552.70 3148.80 47930.10 52246.69 2016-01-05 13:19:00.000 005 20552.80 3149.20 47930.00 52246.66 2016-01-05 13:20:00.000 005 20552.90 3149.20 47930.00 52246.70 2016-01-05 13:21:00.000 005 20553.10 3149.10 47930.00 52246.78 2016-01-05 13:22:00.000 005 20553.10 3148.90 47930.00 52246.76 2016-01-05 13:23:00.000 005 20553.30 3149.40 47929.90 52246.78 2016-01-05 13:24:00.000 005 20553.60 3149.80 47929.90 52246.92 2016-01-05 13:25:00.000 005 20553.80 3149.70 47930.00 52247.09 2016-01-05 13:26:00.000 005 20553.70 3150.10 47929.90 52246.98 2016-01-05 13:27:00.000 005 20554.40 3150.30 47930.00 52247.26 2016-01-05 13:28:00.000 005 20554.80 3149.90 47930.10 52247.59 2016-01-05 13:29:00.000 005 20554.70 3149.80 47930.00 52247.55 2016-01-05 13:30:00.000 005 20555.30 3149.80 47930.10 52247.68 2016-01-05 13:31:00.000 005 20554.50 3149.30 47930.10 52247.43 2016-01-05 13:32:00.000 005 20555.50 3150.50 47929.80 52247.62 2016-01-05 13:33:00.000 005 20555.80 3150.10 47930.10 52247.89 2016-01-05 13:34:00.000 005 20554.80 3149.70 47930.10 52247.57 2016-01-05 13:35:00.000 005 20554.60 3150.10 47930.00 52247.53 2016-01-05 13:36:00.000 005 20554.60 3150.60 47930.00 52247.46 2016-01-05 13:37:00.000 005 20554.90 3150.70 47930.00 52247.58 2016-01-05 13:38:00.000 005 20556.10 3151.00 47930.00 52248.07 2016-01-05 13:39:00.000 005 20556.10 3150.80 47930.10 52248.15 2016-01-05 13:40:00.000 005 20555.50 3150.20 47930.20 52247.97 2016-01-05 13:41:00.000 005 20555.30 3150.20 47930.10 52247.80 2016-01-05 13:42:00.000 005 20555.50 3150.60 47930.00 52247.81 2016-01-05 13:43:00.000 005 20555.60 3150.80 47930.00 52247.86 2016-01-05 13:44:00.000 005 20555.70 3150.70 47930.10 52247.99 2016-01-05 13:45:00.000 005 20555.60 3150.90 47930.10 52247.86 2016-01-05 13:46:00.000 005 20555.40 3151.30 47930.10 52247.91 2016-01-05 13:47:00.000 005 20555.80 3151.40 47930.20 52248.06 2016-01-05 13:48:00.000 005 20555.60 3151.20 47930.20 52248.07 2016-01-05 13:49:00.000 005 20555.40 3151.90 47930.10 52247.94 2016-01-05 13:50:00.000 005 20556.70 3153.20 47929.90 52248.35 2016-01-05 13:51:00.000 005 20558.60 3152.00 47930.40 52249.38 2016-01-05 13:52:00.000 005 20557.30 3150.30 47930.70 52249.04 2016-01-05 13:53:00.000 005 20555.60 3150.60 47930.30 52248.13 2016-01-05 13:54:00.000 005 20556.40 3151.80 47930.10 52248.33 2016-01-05 13:55:00.000 005 20557.20 3152.30 47930.20 52248.67 2016-01-05 13:56:00.000 005 20557.00 3151.70 47930.40 52248.93 2016-01-05 13:57:00.000 005 20555.60 3151.70 47930.50 52248.38 2016-01-05 13:58:00.000 005 20554.60 3152.70 47930.30 52247.86 2016-01-05 13:59:00.000 005 20555.40 3153.50 47930.30 52248.22 2016-01-05 14:00:00.000 005 20556.60 3153.40 47930.50 52248.77 2016-01-05 14:01:00.000 005 20556.80 3152.90 47930.70 52249.10 2016-01-05 14:02:00.000 005 20556.60 3152.60 47930.70 52249.01 2016-01-05 14:03:00.000 005 20556.40 3152.70 47930.60 52248.84 2016-01-05 14:04:00.000 005 20557.80 3152.70 47930.60 52249.29 2016-01-05 14:05:00.000 005 20558.10 3151.90 47930.80 52249.65 2016-01-05 14:06:00.000 005 20557.80 3152.10 47930.70 52249.55 2016-01-05 14:07:00.000 005 20558.10 3152.20 47930.70 52249.57 2016-01-05 14:08:00.000 005 20558.50 3152.20 47930.70 52249.73 2016-01-05 14:09:00.000 005 20557.80 3152.40 47930.90 52249.55 2016-01-05 14:10:00.000 005 20557.20 3152.90 47931.00 52249.54 2016-01-05 14:11:00.000 005 20556.70 3153.60 47931.10 52249.47 2016-01-05 14:12:00.000 005 20557.30 3154.50 47931.00 52249.57 2016-01-05 14:13:00.000 005 20558.30 3154.50 47931.20 52250.25 2016-01-05 14:14:00.000 005 20558.30 3154.40 47931.40 52250.43 2016-01-05 14:15:00.000 005 20558.20 3154.10 47931.70 52250.64 2016-01-05 14:16:00.000 005 20558.00 3153.30 47931.90 52250.70 2016-01-05 14:17:00.000 005 20557.70 3153.20 47931.90 52250.58 2016-01-05 14:18:00.000 005 20557.40 3153.30 47932.00 52250.56 2016-01-05 14:19:00.000 005 20557.50 3153.90 47931.90 52250.54 2016-01-05 14:20:00.000 005 20556.50 3155.40 47932.00 52250.33 2016-01-05 14:21:00.000 005 20556.50 3156.80 47932.10 52250.51 2016-01-05 14:22:00.000 005 20557.20 3157.60 47932.20 52250.92 2016-01-05 14:23:00.000 005 20558.90 3157.40 47932.40 52251.66 2016-01-05 14:24:00.000 005 20559.00 3157.00 47932.70 52251.85 2016-01-05 14:25:00.000 005 20558.30 3156.70 47932.80 52251.85 2016-01-05 14:26:00.000 005 20558.40 3156.50 47932.80 52251.78 2016-01-05 14:27:00.000 005 20559.20 3156.60 47932.50 52251.92 2016-01-05 14:28:00.000 005 20558.20 3157.10 47932.70 52251.74 2016-01-05 14:29:00.000 005 20557.60 3158.10 47932.70 52251.47 2016-01-05 14:30:00.000 005 20557.70 3158.50 47932.90 52251.71 2016-01-05 14:31:00.000 005 20557.50 3158.80 47933.00 52251.75 2016-01-05 14:32:00.000 005 20558.50 3158.20 47933.00 52252.20 2016-01-05 14:33:00.000 005 20557.50 3158.50 47933.00 52251.83 2016-01-05 14:34:00.000 005 20557.20 3158.70 47933.00 52251.72 2016-01-05 14:35:00.000 005 20557.20 3159.10 47933.00 52251.75 2016-01-05 14:36:00.000 005 20557.80 3159.30 47932.90 52251.80 2016-01-05 14:37:00.000 005 20558.10 3158.70 47933.00 52251.98 2016-01-05 14:38:00.000 005 20557.40 3158.30 47933.20 52251.86 2016-01-05 14:39:00.000 005 20555.90 3158.10 47933.40 52251.54 2016-01-05 14:40:00.000 005 20556.70 3157.70 47932.90 52251.27 2016-01-05 14:41:00.000 005 20555.80 3158.70 47932.70 52250.90 2016-01-05 14:42:00.000 005 20555.20 3159.70 47932.80 52250.71 2016-01-05 14:43:00.000 005 20555.90 3160.00 47933.00 52251.19 2016-01-05 14:44:00.000 005 20556.10 3159.70 47933.00 52251.35 2016-01-05 14:45:00.000 005 20556.00 3159.30 47933.10 52251.38 2016-01-05 14:46:00.000 005 20555.90 3160.10 47932.80 52251.01 2016-01-05 14:47:00.000 005 20556.70 3159.80 47932.90 52251.50 2016-01-05 14:48:00.000 005 20558.50 3159.60 47932.80 52252.10 2016-01-05 14:49:00.000 005 20558.80 3159.10 47932.90 52252.18 2016-01-05 14:50:00.000 005 20558.30 3159.50 47932.90 52252.11 2016-01-05 14:51:00.000 005 20557.30 3160.60 47933.00 52251.78 2016-01-05 14:52:00.000 005 20556.80 3161.20 47933.10 52251.81 2016-01-05 14:53:00.000 005 20557.00 3161.30 47933.00 52251.80 2016-01-05 14:54:00.000 005 20556.70 3162.30 47933.00 52251.74 2016-01-05 14:55:00.000 005 20556.20 3162.30 47933.20 52251.73 2016-01-05 14:56:00.000 005 20555.10 3163.50 47933.00 52251.09 2016-01-05 14:57:00.000 005 20554.80 3164.30 47933.20 52251.20 2016-01-05 14:58:00.000 005 20555.70 3164.40 47933.20 52251.66 2016-01-05 14:59:00.000 005 20556.30 3164.30 47933.10 52251.80 2016-01-05 15:00:00.000 005 20556.20 3164.50 47933.10 52251.67 2016-01-05 15:01:00.000 005 20556.00 3164.90 47933.20 52251.71 2016-01-05 15:02:00.000 005 20556.10 3165.10 47933.30 52251.95 2016-01-05 15:03:00.000 005 20556.70 3164.10 47933.50 52252.21 2016-01-05 15:04:00.000 005 20557.10 3162.90 47933.50 52252.29 2016-01-05 15:05:00.000 005 20557.50 3162.90 47933.00 52251.99 2016-01-05 15:06:00.000 005 20557.00 3163.90 47932.90 52251.77 2016-01-05 15:07:00.000 005 20556.60 3164.50 47933.00 52251.84 2016-01-05 15:08:00.000 005 20556.00 3165.50 47933.00 52251.56 2016-01-05 15:09:00.000 005 20555.60 3165.80 47933.20 52251.61 2016-01-05 15:10:00.000 005 20555.20 3166.60 47933.10 52251.50 2016-01-05 15:11:00.000 005 20554.80 3167.60 47933.10 52251.31 2016-01-05 15:12:00.000 005 20555.60 3166.90 47933.50 52251.95 2016-01-05 15:13:00.000 005 20556.30 3165.90 47933.40 52252.07 2016-01-05 15:14:00.000 005 20556.40 3165.30 47933.30 52251.98 2016-01-05 15:15:00.000 005 20555.40 3165.90 47933.10 52251.44 2016-01-05 15:16:00.000 005 20554.90 3165.90 47933.30 52251.53 2016-01-05 15:17:00.000 005 20554.90 3165.90 47933.20 52251.44 2016-01-05 15:18:00.000 005 20554.80 3165.80 47933.30 52251.38 2016-01-05 15:19:00.000 005 20554.90 3165.30 47933.30 52251.39 2016-01-05 15:20:00.000 005 20554.90 3165.60 47933.10 52251.23 2016-01-05 15:21:00.000 005 20554.70 3165.90 47933.10 52251.17 2016-01-05 15:22:00.000 005 20553.80 3166.60 47933.20 52250.95 2016-01-05 15:23:00.000 005 20554.10 3165.60 47933.50 52251.28 2016-01-05 15:24:00.000 005 20554.40 3165.40 47933.20 52251.21 2016-01-05 15:25:00.000 005 20554.80 3165.10 47933.10 52251.16 2016-01-05 15:26:00.000 005 20554.60 3166.00 47932.90 52251.05 2016-01-05 15:27:00.000 005 20554.50 3166.50 47933.10 52251.12 2016-01-05 15:28:00.000 005 20554.80 3166.30 47933.10 52251.23 2016-01-05 15:29:00.000 005 20554.40 3167.20 47933.00 52251.13 2016-01-05 15:30:00.000 005 20554.50 3167.70 47932.90 52251.11 2016-01-05 15:31:00.000 005 20554.00 3168.80 47933.00 52250.97 2016-01-05 15:32:00.000 005 20554.10 3168.60 47933.20 52251.28 2016-01-05 15:33:00.000 005 20554.30 3168.50 47933.20 52251.26 2016-01-05 15:34:00.000 005 20554.30 3168.80 47933.10 52251.18 2016-01-05 15:35:00.000 005 20553.70 3170.00 47933.00 52250.93 2016-01-05 15:36:00.000 005 20554.30 3169.40 47933.40 52251.50 2016-01-05 15:37:00.000 005 20555.60 3168.00 47933.30 52251.93 2016-01-05 15:38:00.000 005 20555.40 3168.90 47932.80 52251.45 2016-01-05 15:39:00.000 005 20554.40 3170.60 47932.80 52250.96 2016-01-05 15:40:00.000 005 20553.80 3171.50 47932.90 52251.07 2016-01-05 15:41:00.000 005 20553.70 3171.30 47933.20 52251.19 2016-01-05 15:42:00.000 005 20553.90 3170.40 47933.20 52251.22 2016-01-05 15:43:00.000 005 20554.00 3170.20 47933.10 52251.15 2016-01-05 15:44:00.000 005 20553.60 3171.20 47932.70 52250.69 2016-01-05 15:45:00.000 005 20553.80 3171.30 47933.00 52251.05 2016-01-05 15:46:00.000 005 20554.00 3170.30 47933.00 52251.07 2016-01-05 15:47:00.000 005 20553.50 3170.80 47932.80 52250.62 2016-01-05 15:48:00.000 005 20553.00 3171.00 47932.80 52250.63 2016-01-05 15:49:00.000 005 20552.30 3172.40 47932.40 52249.97 2016-01-05 15:50:00.000 005 20553.40 3171.50 47933.00 52250.90 2016-01-05 15:51:00.000 005 20553.90 3170.80 47932.70 52250.78 2016-01-05 15:52:00.000 005 20553.60 3171.70 47932.40 52250.44 2016-01-05 15:53:00.000 005 20553.00 3172.60 47932.40 52250.26 2016-01-05 15:54:00.000 005 20553.00 3172.40 47932.60 52250.43 2016-01-05 15:55:00.000 005 20553.30 3172.20 47932.60 52250.44 2016-01-05 15:56:00.000 005 20553.70 3171.90 47932.50 52250.59 2016-01-05 15:57:00.000 005 20553.80 3172.10 47932.30 52250.55 2016-01-05 15:58:00.000 005 20553.30 3172.90 47932.20 52250.21 2016-01-05 15:59:00.000 005 20553.10 3173.00 47932.30 52250.23 2016-01-05 16:00:00.000 005 20553.30 3173.00 47932.30 52250.31 2016-01-05 16:01:00.000 005 20553.80 3172.50 47932.20 52250.39 2016-01-05 16:02:00.000 005 20553.90 3172.90 47932.10 52250.36 2016-01-05 16:03:00.000 005 20553.80 3173.90 47931.70 52250.01 2016-01-05 16:04:00.000 005 20554.10 3174.50 47931.90 52250.25 2016-01-05 16:05:00.000 005 20554.40 3174.60 47931.80 52250.28 2016-01-05 16:06:00.000 005 20553.40 3175.80 47931.60 52249.88 2016-01-05 16:07:00.000 005 20553.10 3175.50 47932.10 52250.20 2016-01-05 16:08:00.000 005 20553.40 3175.30 47931.90 52250.02 2016-01-05 16:09:00.000 005 20553.50 3174.90 47931.80 52249.95 2016-01-05 16:10:00.000 005 20553.70 3175.10 47931.60 52249.85 2016-01-05 16:11:00.000 005 20553.60 3175.10 47931.60 52249.91 2016-01-05 16:12:00.000 005 20553.50 3175.20 47931.60 52249.88 2016-01-05 16:13:00.000 005 20553.90 3175.10 47931.50 52249.94 2016-01-05 16:14:00.000 005 20553.90 3175.60 47931.40 52249.78 2016-01-05 16:15:00.000 005 20553.90 3176.10 47931.30 52249.72 2016-01-05 16:16:00.000 005 20553.70 3177.30 47931.10 52249.63 2016-01-05 16:17:00.000 005 20553.90 3177.50 47931.20 52249.81 2016-01-05 16:18:00.000 005 20553.80 3177.60 47931.20 52249.68 2016-01-05 16:19:00.000 005 20553.90 3177.50 47931.20 52249.81 2016-01-05 16:20:00.000 005 20554.50 3177.00 47931.20 52249.92 2016-01-05 16:21:00.000 005 20555.00 3176.30 47931.10 52250.08 2016-01-05 16:22:00.000 005 20554.80 3176.00 47931.10 52249.88 2016-01-05 16:23:00.000 005 20554.30 3175.80 47931.10 52249.67 2016-01-05 16:24:00.000 005 20554.00 3175.20 47931.00 52249.53 2016-01-05 16:25:00.000 005 20553.80 3175.60 47930.80 52249.29 2016-01-05 16:26:00.000 005 20553.40 3175.90 47930.70 52248.96 2016-01-05 16:27:00.000 005 20553.20 3176.60 47930.70 52249.02 2016-01-05 16:28:00.000 005 20553.00 3176.30 47930.80 52249.02 2016-01-05 16:29:00.000 005 20553.20 3176.20 47930.70 52248.90 2016-01-05 16:30:00.000 005 20553.30 3176.80 47930.50 52248.89 2016-01-05 16:31:00.000 005 20553.30 3176.70 47930.60 52248.88 2016-01-05 16:32:00.000 005 20553.00 3177.50 47930.40 52248.72 2016-01-05 16:33:00.000 005 20553.20 3177.10 47930.60 52248.86 2016-01-05 16:34:00.000 005 20553.40 3176.80 47930.60 52249.02 2016-01-05 16:35:00.000 005 20553.60 3176.70 47930.50 52248.90 2016-01-05 16:36:00.000 005 20553.30 3176.90 47930.40 52248.81 2016-01-05 16:37:00.000 005 20553.10 3177.30 47930.40 52248.75 2016-01-05 16:38:00.000 005 20552.80 3177.20 47930.50 52248.72 2016-01-05 16:39:00.000 005 20552.70 3177.50 47930.40 52248.51 2016-01-05 16:40:00.000 005 20552.70 3177.40 47930.50 52248.59 2016-01-05 16:41:00.000 005 20552.70 3177.20 47930.50 52248.58 2016-01-05 16:42:00.000 005 20552.30 3177.50 47930.40 52248.35 2016-01-05 16:43:00.000 005 20552.30 3177.80 47930.40 52248.37 2016-01-05 16:44:00.000 005 20551.80 3178.20 47930.40 52248.19 2016-01-05 16:45:00.000 005 20551.20 3178.60 47930.30 52247.89 2016-01-05 16:46:00.000 005 20551.20 3179.30 47930.20 52247.84 2016-01-05 16:47:00.000 005 20551.50 3179.20 47930.40 52248.24 2016-01-05 16:48:00.000 005 20551.30 3178.20 47930.50 52248.09 2016-01-05 16:49:00.000 005 20551.10 3178.40 47930.40 52247.93 2016-01-05 16:50:00.000 005 20550.90 3178.80 47930.30 52247.79 2016-01-05 16:51:00.000 005 20550.70 3178.70 47930.30 52247.80 2016-01-05 16:52:00.000 005 20550.70 3178.50 47930.30 52247.79 2016-01-05 16:53:00.000 005 20550.00 3179.30 47930.10 52247.28 2016-01-05 16:54:00.000 005 20550.00 3178.90 47930.40 52247.63 2016-01-05 16:55:00.000 005 20549.80 3179.40 47930.10 52247.31 2016-01-05 16:56:00.000 005 20550.40 3179.50 47930.20 52247.64 2016-01-05 16:57:00.000 005 20550.00 3178.80 47930.30 52247.53 2016-01-05 16:58:00.000 005 20549.60 3179.80 47930.10 52247.15 2016-01-05 16:59:00.000 005 20549.60 3179.20 47930.40 52247.39 2016-01-05 17:00:00.000 005 20549.10 3178.30 47930.40 52247.24 2016-01-05 17:01:00.000 005 20548.40 3178.50 47930.10 52246.60 2016-01-05 17:02:00.000 005 20547.60 3180.00 47929.90 52246.19 2016-01-05 17:03:00.000 005 20547.80 3180.50 47930.00 52246.39 2016-01-05 17:04:00.000 005 20548.00 3179.30 47930.20 52246.58 2016-01-05 17:05:00.000 005 20547.80 3179.30 47930.00 52246.42 2016-01-05 17:06:00.000 005 20548.20 3178.20 47930.20 52246.60 2016-01-05 17:07:00.000 005 20547.20 3177.70 47930.00 52245.99 2016-01-05 17:08:00.000 005 20546.80 3178.60 47929.70 52245.61 2016-01-05 17:09:00.000 005 20548.30 3177.80 47929.80 52246.14 2016-01-05 17:10:00.000 005 20548.70 3177.70 47929.40 52246.13 2016-01-05 17:11:00.000 005 20548.80 3177.60 47929.50 52246.25 2016-01-05 17:12:00.000 005 20547.20 3179.50 47929.00 52245.18 2016-01-05 17:13:00.000 005 20546.50 3181.00 47929.20 52245.18 2016-01-05 17:14:00.000 005 20546.60 3179.10 47929.70 52245.56 2016-01-05 17:15:00.000 005 20546.30 3178.50 47929.40 52245.23 2016-01-05 17:16:00.000 005 20545.70 3179.00 47929.20 52244.84 2016-01-05 17:17:00.000 005 20545.60 3178.60 47929.20 52244.68 2016-01-05 17:18:00.000 005 20546.50 3179.30 47928.90 52244.80 2016-01-05 17:19:00.000 005 20546.60 3179.80 47928.90 52244.87 2016-01-05 17:20:00.000 005 20546.20 3179.00 47928.90 52244.66 2016-01-05 17:21:00.000 005 20545.60 3179.30 47928.80 52244.46 2016-01-05 17:22:00.000 005 20545.00 3180.30 47928.60 52244.00 2016-01-05 17:23:00.000 005 20545.40 3179.30 47928.90 52244.37 2016-01-05 17:24:00.000 005 20545.20 3177.10 47929.10 52244.44 2016-01-05 17:25:00.000 005 20545.20 3176.20 47928.80 52244.01 2016-01-05 17:26:00.000 005 20544.70 3175.20 47928.70 52243.66 2016-01-05 17:27:00.000 005 20544.00 3174.80 47928.50 52243.28 2016-01-05 17:28:00.000 005 20543.70 3175.20 47928.30 52242.90 2016-01-05 17:29:00.000 005 20543.70 3175.30 47928.30 52242.91 2016-01-05 17:30:00.000 005 20543.10 3175.00 47928.40 52242.84 2016-01-05 17:31:00.000 005 20541.70 3175.00 47928.30 52242.10 2016-01-05 17:32:00.000 005 20540.90 3176.20 47928.00 52241.58 2016-01-05 17:33:00.000 005 20541.60 3176.20 47928.10 52242.05 2016-01-05 17:34:00.000 005 20541.30 3176.00 47927.90 52241.84 2016-01-05 17:35:00.000 005 20540.70 3176.60 47927.70 52241.35 2016-01-05 17:36:00.000 005 20539.60 3177.70 47927.60 52240.80 2016-01-05 17:37:00.000 005 20538.70 3179.10 47927.30 52240.25 2016-01-05 17:38:00.000 005 20535.70 3180.40 47927.40 52239.35 2016-01-05 17:39:00.000 005 20532.00 3183.60 47926.90 52237.63 2016-01-05 17:40:00.000 005 20534.20 3183.30 47927.40 52238.83 2016-01-05 17:41:00.000 005 20537.80 3179.50 47927.80 52240.48 2016-01-05 17:42:00.000 005 20539.60 3172.10 47928.70 52241.57 2016-01-05 17:43:00.000 005 20537.50 3168.60 47928.30 52240.16 2016-01-05 17:44:00.000 005 20534.60 3167.40 47927.70 52238.50 2016-01-05 17:45:00.000 005 20530.70 3169.50 47927.00 52236.45 2016-01-05 17:46:00.000 005 20529.50 3171.90 47926.60 52235.76 2016-01-05 17:47:00.000 005 20530.80 3173.30 47926.50 52236.16 2016-01-05 17:48:00.000 005 20530.30 3174.40 47926.50 52236.13 2016-01-05 17:49:00.000 005 20529.60 3175.70 47926.50 52235.94 2016-01-05 17:50:00.000 005 20528.30 3176.60 47926.60 52235.47 2016-01-05 17:51:00.000 005 20527.40 3177.00 47926.70 52235.33 2016-01-05 17:52:00.000 005 20527.40 3177.00 47926.70 52235.33 2016-01-05 17:53:00.000 005 20528.60 3176.50 47926.60 52235.68 2016-01-05 17:54:00.000 005 20529.90 3175.70 47926.50 52235.95 2016-01-05 17:55:00.000 005 20530.40 3175.30 47926.40 52236.03 2016-01-05 17:56:00.000 005 20529.60 3175.50 47926.30 52235.64 2016-01-05 17:57:00.000 005 20528.70 3175.90 47926.20 52235.32 2016-01-05 17:58:00.000 005 20528.30 3175.70 47926.30 52235.14 2016-01-05 17:59:00.000 005 20528.90 3175.80 47926.10 52235.20 2016-01-05 18:00:00.000 005 20529.80 3176.40 47925.80 52235.31 2016-01-05 18:01:00.000 005 20530.30 3176.00 47926.00 52235.67 2016-01-05 18:02:00.000 005 20528.00 3176.90 47925.80 52234.74 2016-01-05 18:03:00.000 005 20525.70 3178.50 47925.60 52233.65 2016-01-05 18:04:00.000 005 20528.60 3180.30 47925.20 52234.63 2016-01-05 18:05:00.000 005 20529.40 3179.00 47925.40 52234.95 2016-01-05 18:06:00.000 005 20531.80 3178.00 47925.60 52236.01 2016-01-05 18:07:00.000 005 20532.20 3175.40 47925.70 52236.11 2016-01-05 18:08:00.000 005 20531.90 3174.00 47925.70 52235.90 2016-01-05 18:09:00.000 005 20526.90 3173.80 47925.50 52233.84 2016-01-05 18:10:00.000 005 20529.80 3172.40 47925.70 52235.08 2016-01-05 18:11:00.000 005 20531.20 3169.20 47925.70 52235.44 2016-01-05 18:12:00.000 005 20529.60 3168.10 47925.70 52234.74 2016-01-05 18:13:00.000 005 20527.90 3167.50 47925.70 52234.04 2016-01-05 18:14:00.000 005 20526.00 3167.80 47925.60 52233.22 2016-01-05 18:15:00.000 005 20524.90 3168.90 47925.40 52232.57 2016-01-05 18:16:00.000 005 20525.20 3169.60 47925.30 52232.73 2016-01-05 18:17:00.000 005 20525.40 3169.60 47925.40 52232.91 2016-01-05 18:18:00.000 005 20525.20 3169.20 47925.60 52232.99 2016-01-05 18:19:00.000 005 20525.10 3168.40 47925.80 52233.08 2016-01-05 18:20:00.000 005 20524.90 3167.70 47925.80 52232.86 2016-01-05 18:21:00.000 005 20524.40 3167.30 47925.70 52232.65 2016-01-05 18:22:00.000 005 20525.20 3166.90 47925.70 52232.94 2016-01-05 18:23:00.000 005 20524.90 3166.20 47925.70 52232.78 2016-01-05 18:24:00.000 005 20523.70 3166.20 47925.70 52232.31 2016-01-05 18:25:00.000 005 20523.30 3166.30 47925.60 52232.06 2016-01-05 18:26:00.000 005 20523.50 3166.00 47925.60 52232.22 2016-01-05 18:27:00.000 005 20523.70 3165.90 47925.50 52232.20 2016-01-05 18:28:00.000 005 20523.80 3165.70 47925.50 52232.23 2016-01-05 18:29:00.000 005 20523.80 3165.50 47925.60 52232.21 2016-01-05 18:30:00.000 005 20522.80 3165.60 47925.50 52231.83 2016-01-05 18:31:00.000 005 20522.80 3165.70 47925.50 52231.84 2016-01-05 18:32:00.000 005 20522.00 3166.00 47925.40 52231.35 2016-01-05 18:33:00.000 005 20521.80 3166.60 47925.30 52231.32 2016-01-05 18:34:00.000 005 20522.50 3166.50 47925.40 52231.58 2016-01-05 18:35:00.000 005 20523.10 3165.80 47925.50 52231.96 2016-01-05 18:36:00.000 005 20522.40 3165.60 47925.50 52231.68 2016-01-05 18:37:00.000 005 20522.20 3165.20 47925.50 52231.47 2016-01-05 18:38:00.000 005 20522.40 3165.00 47925.50 52231.64 2016-01-05 18:39:00.000 005 20522.60 3164.60 47925.50 52231.59 2016-01-05 18:40:00.000 005 20523.10 3163.60 47925.60 52231.92 2016-01-05 18:41:00.000 005 20522.40 3163.00 47925.60 52231.51 2016-01-05 18:42:00.000 005 20522.20 3163.00 47925.50 52231.44 2016-01-05 18:43:00.000 005 20522.10 3162.90 47925.50 52231.29 2016-01-05 18:44:00.000 005 20521.30 3163.00 47925.50 52230.99 2016-01-05 18:45:00.000 005 20520.90 3163.00 47925.50 52230.93 2016-01-05 18:46:00.000 005 20520.40 3162.90 47925.50 52230.73 2016-01-05 18:47:00.000 005 20520.20 3163.10 47925.50 52230.56 2016-01-05 18:48:00.000 005 20520.30 3162.90 47925.50 52230.69 2016-01-05 18:49:00.000 005 20520.10 3162.80 47925.60 52230.59 2016-01-05 18:50:00.000 005 20519.80 3162.60 47925.60 52230.46 2016-01-05 18:51:00.000 005 20519.50 3162.60 47925.60 52230.35 2016-01-05 18:52:00.000 005 20520.60 3162.30 47925.60 52230.86 2016-01-05 18:53:00.000 005 20520.30 3161.50 47925.60 52230.69 2016-01-05 18:54:00.000 005 20519.60 3161.80 47925.50 52230.35 2016-01-05 18:55:00.000 005 20519.90 3161.80 47925.50 52230.46 2016-01-05 18:56:00.000 005 20520.70 3161.20 47925.60 52230.83 2016-01-05 18:57:00.000 005 20521.00 3160.50 47925.60 52230.91 2016-01-05 18:58:00.000 005 20521.60 3159.50 47925.70 52231.08 2016-01-05 18:59:00.000 005 20521.00 3159.30 47925.60 52230.84 2016-01-05 19:00:00.000 005 20520.80 3158.80 47925.60 52230.73 2016-01-05 19:01:00.000 005 20520.20 3158.80 47925.60 52230.49 2016-01-05 19:02:00.000 005 20520.10 3158.40 47925.60 52230.43 2016-01-05 19:03:00.000 005 20519.90 3158.20 47925.60 52230.34 2016-01-05 19:04:00.000 005 20520.20 3157.70 47925.60 52230.42 2016-01-05 19:05:00.000 005 20520.00 3157.70 47925.50 52230.25 2016-01-05 19:06:00.000 005 20520.30 3157.20 47925.50 52230.34 2016-01-05 19:07:00.000 005 20519.80 3156.80 47925.60 52230.21 2016-01-05 19:08:00.000 005 20519.60 3156.60 47925.50 52230.13 2016-01-05 19:09:00.000 005 20519.40 3156.40 47925.50 52229.84 2016-01-05 19:10:00.000 005 20519.50 3156.00 47925.50 52229.86 2016-01-05 19:11:00.000 005 20519.10 3155.80 47925.40 52229.69 2016-01-05 19:12:00.000 005 20518.60 3156.00 47925.40 52229.51 2016-01-05 19:13:00.000 005 20518.70 3155.90 47925.40 52229.44 2016-01-05 19:14:00.000 005 20518.10 3156.10 47925.30 52229.33 2016-01-05 19:15:00.000 005 20517.80 3156.30 47925.30 52229.22 2016-01-05 19:16:00.000 005 20517.80 3155.80 47925.40 52229.18 2016-01-05 19:17:00.000 005 20517.70 3155.30 47925.50 52229.21 2016-01-05 19:18:00.000 005 20517.40 3155.10 47925.40 52228.98 2016-01-05 19:19:00.000 005 20517.60 3154.80 47925.40 52229.14 2016-01-05 19:20:00.000 005 20517.70 3154.10 47925.40 52229.14 2016-01-05 19:21:00.000 005 20517.50 3154.10 47925.40 52228.96 2016-01-05 19:22:00.000 005 20518.00 3153.30 47925.40 52229.11 2016-01-05 19:23:00.000 005 20517.70 3153.30 47925.30 52228.90 2016-01-05 19:24:00.000 005 20518.40 3152.30 47925.50 52229.30 2016-01-05 19:25:00.000 005 20517.60 3152.10 47925.30 52228.89 2016-01-05 19:26:00.000 005 20517.60 3152.10 47925.30 52228.79 2016-01-05 19:27:00.000 005 20517.10 3152.20 47925.20 52228.51 2016-01-05 19:28:00.000 005 20517.50 3151.60 47925.30 52228.82 2016-01-05 19:29:00.000 005 20518.00 3151.00 47925.20 52228.79 2016-01-05 19:30:00.000 005 20517.30 3150.40 47925.30 52228.57 2016-01-05 19:31:00.000 005 20516.70 3150.50 47925.20 52228.25 2016-01-05 19:32:00.000 005 20517.60 3149.90 47925.30 52228.66 2016-01-05 19:33:00.000 005 20518.10 3149.90 47925.10 52228.67 2016-01-05 19:34:00.000 005 20518.00 3148.80 47925.40 52228.94 2016-01-05 19:35:00.000 005 20516.10 3149.30 47925.20 52228.04 2016-01-05 19:36:00.000 005 20515.80 3150.00 47925.10 52227.77 2016-01-05 19:37:00.000 005 20515.90 3149.80 47925.20 52227.89 2016-01-05 19:38:00.000 005 20516.00 3149.00 47925.40 52228.07 2016-01-05 19:39:00.000 005 20515.30 3148.70 47925.30 52227.68 2016-01-05 19:40:00.000 005 20515.30 3148.70 47925.20 52227.69 2016-01-05 19:41:00.000 005 20515.30 3149.00 47925.00 52227.62 2016-01-05 19:42:00.000 005 20516.10 3148.70 47925.10 52227.91 2016-01-05 19:43:00.000 005 20517.70 3147.40 47925.30 52228.65 2016-01-05 19:44:00.000 005 20517.10 3146.80 47925.30 52228.27 2016-01-05 19:45:00.000 005 20516.90 3146.60 47925.30 52228.18 2016-01-05 19:46:00.000 005 20517.20 3145.70 47925.30 52228.25 2016-01-05 19:47:00.000 005 20516.90 3145.50 47925.10 52228.03 2016-01-05 19:48:00.000 005 20516.30 3146.30 47924.80 52227.47 2016-01-05 19:49:00.000 005 20517.50 3145.60 47925.00 52228.18 2016-01-05 19:50:00.000 005 20517.00 3145.50 47924.80 52227.80 2016-01-05 19:51:00.000 005 20515.70 3146.00 47924.80 52227.32 2016-01-05 19:52:00.000 005 20517.50 3145.70 47924.70 52227.91 2016-01-05 19:53:00.000 005 20519.30 3144.70 47924.70 52228.46 2016-01-05 19:54:00.000 005 20519.10 3144.10 47924.60 52228.25 2016-01-05 19:55:00.000 005 20518.90 3144.10 47924.70 52228.27 2016-01-05 19:56:00.000 005 20519.20 3143.90 47924.60 52228.28 2016-01-05 19:57:00.000 005 20520.50 3143.30 47924.60 52228.76 2016-01-05 19:58:00.000 005 20520.90 3143.20 47924.50 52228.82 2016-01-05 19:59:00.000 005 20520.90 3143.20 47924.60 52228.91 2016-01-05 20:00:00.000 005 20519.70 3143.50 47924.50 52228.36 2016-01-05 20:01:00.000 005 20519.70 3143.40 47924.60 52228.45 2016-01-05 20:02:00.000 005 20520.00 3142.40 47924.70 52228.70 2016-01-05 20:03:00.000 005 20520.90 3140.50 47925.10 52229.30 2016-01-05 20:04:00.000 005 20520.30 3139.90 47924.70 52228.67 2016-01-05 20:05:00.000 005 20520.40 3139.70 47924.70 52228.59 2016-01-05 20:06:00.000 005 20521.00 3138.90 47924.80 52228.87 2016-01-05 20:07:00.000 005 20519.50 3139.00 47924.70 52228.30 2016-01-05 20:08:00.000 005 20518.30 3139.40 47924.60 52227.76 2016-01-05 20:09:00.000 005 20518.10 3139.70 47924.60 52227.70 2016-01-05 20:10:00.000 005 20517.90 3139.90 47924.60 52227.63 2016-01-05 20:11:00.000 005 20518.30 3139.80 47924.60 52227.78 2016-01-05 20:12:00.000 005 20519.90 3139.30 47924.70 52228.37 2016-01-05 20:13:00.000 005 20520.20 3139.30 47924.40 52228.31 2016-01-05 20:14:00.000 005 20520.30 3140.10 47924.60 52228.59 2016-01-05 20:15:00.000 005 20521.40 3139.40 47924.70 52228.97 2016-01-05 20:16:00.000 005 20521.60 3139.50 47924.60 52229.06 2016-01-05 20:17:00.000 005 20522.10 3139.00 47924.80 52229.41 2016-01-05 20:18:00.000 005 20523.60 3139.00 47924.70 52229.91 2016-01-05 20:19:00.000 005 20526.50 3138.30 47924.70 52230.91 2016-01-05 20:20:00.000 005 20526.50 3137.90 47924.80 52230.97 2016-01-05 20:21:00.000 005 20525.70 3138.60 47924.70 52230.71 2016-01-05 20:22:00.000 005 20525.60 3139.10 47924.80 52230.69 2016-01-05 20:23:00.000 005 20525.90 3138.90 47924.90 52230.89 2016-01-05 20:24:00.000 005 20526.70 3138.60 47924.90 52231.29 2016-01-05 20:25:00.000 005 20527.60 3137.80 47925.00 52231.58 2016-01-05 20:26:00.000 005 20526.60 3137.60 47925.10 52231.27 2016-01-05 20:27:00.000 005 20525.80 3137.20 47925.10 52231.13 2016-01-05 20:28:00.000 005 20526.10 3137.50 47925.00 52230.98 2016-01-05 20:29:00.000 005 20527.30 3137.40 47924.90 52231.35 2016-01-05 20:30:00.000 005 20526.90 3137.40 47924.90 52231.29 2016-01-05 20:31:00.000 005 20526.80 3137.70 47924.90 52231.27 2016-01-05 20:32:00.000 005 20525.10 3138.80 47924.80 52230.58 2016-01-05 20:33:00.000 005 20525.80 3139.00 47925.10 52231.04 2016-01-05 20:34:00.000 005 20525.70 3138.60 47925.10 52230.98 2016-01-05 20:35:00.000 005 20526.30 3139.00 47925.00 52231.24 2016-01-05 20:36:00.000 005 20527.40 3138.30 47925.10 52231.73 2016-01-05 20:37:00.000 005 20525.60 3138.70 47925.10 52231.04 2016-01-05 20:38:00.000 005 20527.20 3138.20 47925.10 52231.64 2016-01-05 20:39:00.000 005 20527.30 3138.20 47925.00 52231.59 2016-01-05 20:40:00.000 005 20527.30 3138.00 47925.10 52231.67 2016-01-05 20:41:00.000 005 20526.80 3138.00 47925.10 52231.47 2016-01-05 20:42:00.000 005 20527.10 3138.00 47925.10 52231.49 2016-01-05 20:43:00.000 005 20527.30 3138.10 47925.00 52231.48 2016-01-05 20:44:00.000 005 20528.30 3137.90 47925.00 52231.96 2016-01-05 20:45:00.000 005 20526.60 3138.20 47925.00 52231.31 2016-01-05 20:46:00.000 005 20528.00 3138.40 47924.90 52231.78 2016-01-05 20:47:00.000 005 20530.40 3138.20 47924.90 52232.62 2016-01-05 20:48:00.000 005 20529.90 3138.40 47924.90 52232.53 2016-01-05 20:49:00.000 005 20529.80 3138.50 47925.00 52232.49 2016-01-05 20:50:00.000 005 20530.20 3138.70 47925.10 52232.75 2016-01-05 20:51:00.000 005 20530.70 3138.30 47925.10 52232.92 2016-01-05 20:52:00.000 005 20530.10 3138.10 47925.20 52232.77 2016-01-05 20:53:00.000 005 20529.30 3137.90 47925.30 52232.53 2016-01-05 20:54:00.000 005 20531.30 3137.80 47925.00 52233.14 2016-01-05 20:55:00.000 005 20532.00 3137.50 47924.90 52233.30 2016-01-05 20:56:00.000 005 20530.10 3137.80 47925.10 52232.66 2016-01-05 20:57:00.000 005 20528.70 3138.20 47925.00 52232.14 2016-01-05 20:58:00.000 005 20528.80 3138.20 47925.00 52232.18 2016-01-05 20:59:00.000 005 20529.20 3138.00 47925.00 52232.32 2016-01-05 21:00:00.000 005 20529.90 3137.70 47925.00 52232.48 2016-01-05 21:01:00.000 005 20529.70 3137.80 47924.90 52232.42 2016-01-05 21:02:00.000 005 20528.60 3137.90 47925.00 52231.98 2016-01-05 21:03:00.000 005 20529.00 3137.80 47925.00 52232.23 2016-01-05 21:04:00.000 005 20530.00 3137.10 47925.10 52232.58 2016-01-05 21:05:00.000 005 20530.50 3137.20 47924.90 52232.59 2016-01-05 21:06:00.000 005 20530.80 3137.30 47925.00 52232.81 2016-01-05 21:07:00.000 005 20530.90 3137.30 47925.00 52232.95 2016-01-05 21:08:00.000 005 20530.70 3137.00 47925.20 52233.04 2016-01-05 21:09:00.000 005 20530.30 3137.60 47925.10 52232.82 2016-01-05 21:10:00.000 005 20530.50 3137.80 47925.20 52232.91 2016-01-05 21:11:00.000 005 20531.40 3137.30 47925.40 52233.41 2016-01-05 21:12:00.000 005 20531.60 3137.50 47925.30 52233.51 2016-01-05 21:13:00.000 005 20532.30 3137.20 47925.50 52233.85 2016-01-05 21:14:00.000 005 20530.90 3137.10 47925.60 52233.49 2016-01-05 21:15:00.000 005 20531.90 3136.90 47925.60 52233.77 2016-01-05 21:16:00.000 005 20532.90 3136.20 47925.70 52234.21 2016-01-05 21:17:00.000 005 20532.60 3136.20 47925.70 52234.09 2016-01-05 21:18:00.000 005 20533.20 3136.20 47925.70 52234.43 2016-01-05 21:19:00.000 005 20533.60 3136.20 47925.80 52234.58 2016-01-05 21:20:00.000 005 20533.30 3136.00 47925.90 52234.64 2016-01-05 21:21:00.000 005 20533.10 3136.20 47925.90 52234.47 2016-01-05 21:22:00.000 005 20532.90 3136.20 47926.00 52234.49 2016-01-05 21:23:00.000 005 20533.00 3136.20 47926.10 52234.62 2016-01-05 21:24:00.000 005 20533.10 3136.30 47926.00 52234.57 2016-01-05 21:25:00.000 005 20532.70 3136.50 47926.10 52234.52 2016-01-05 21:26:00.000 005 20533.10 3136.50 47926.20 52234.77 2016-01-05 21:27:00.000 005 20533.40 3136.40 47926.20 52234.88 2016-01-05 21:28:00.000 005 20533.10 3136.40 47926.30 52234.85 2016-01-05 21:29:00.000 005 20533.70 3136.10 47926.30 52235.07 2016-01-05 21:30:00.000 005 20534.60 3135.50 47926.40 52235.48 2016-01-05 21:31:00.000 005 20535.00 3135.10 47926.30 52235.52 2016-01-05 21:32:00.000 005 20534.90 3134.80 47926.30 52235.46 2016-01-05 21:33:00.000 005 20535.10 3134.80 47926.30 52235.54 2016-01-05 21:34:00.000 005 20535.20 3134.80 47926.20 52235.49 2016-01-05 21:35:00.000 005 20534.70 3134.90 47926.20 52235.30 2016-01-05 21:36:00.000 005 20534.10 3135.30 47926.10 52235.00 2016-01-05 21:37:00.000 005 20535.20 3135.10 47926.10 52235.42 2016-01-05 21:38:00.000 005 20535.70 3135.00 47926.00 52235.62 2016-01-05 21:39:00.000 005 20536.30 3135.10 47926.00 52235.86 2016-01-05 21:40:00.000 005 20536.10 3135.10 47926.00 52235.68 2016-01-05 21:41:00.000 005 20535.30 3135.50 47926.00 52235.39 2016-01-05 21:42:00.000 005 20534.70 3135.70 47926.00 52235.17 2016-01-05 21:43:00.000 005 20535.30 3135.60 47925.90 52235.30 2016-01-05 21:44:00.000 005 20535.60 3135.60 47925.90 52235.42 2016-01-05 21:45:00.000 005 20535.60 3135.70 47925.80 52235.34 2016-01-05 21:46:00.000 005 20535.40 3135.70 47925.70 52235.16 2016-01-05 21:47:00.000 005 20536.20 3135.60 47925.70 52235.47 2016-01-05 21:48:00.000 005 20537.20 3135.40 47925.60 52235.76 2016-01-05 21:49:00.000 005 20537.90 3135.30 47925.60 52235.93 2016-01-05 21:50:00.000 005 20538.20 3135.40 47925.60 52236.16 2016-01-05 21:51:00.000 005 20538.50 3135.50 47925.60 52236.28 2016-01-05 21:52:00.000 005 20537.90 3135.80 47925.60 52235.96 2016-01-05 21:53:00.000 005 20537.60 3136.00 47925.60 52235.96 2016-01-05 21:54:00.000 005 20537.80 3136.10 47925.50 52235.95 2016-01-05 21:55:00.000 005 20537.60 3136.00 47925.60 52235.86 2016-01-05 21:56:00.000 005 20538.00 3135.80 47925.50 52236.01 2016-01-05 21:57:00.000 005 20538.40 3135.60 47925.50 52236.15 2016-01-05 21:58:00.000 005 20539.20 3135.30 47925.50 52236.45 2016-01-05 21:59:00.000 005 20539.00 3135.70 47925.40 52236.31 2016-01-05 22:00:00.000 005 20538.10 3136.00 47925.50 52236.06 2016-01-05 22:01:00.000 005 20538.60 3135.60 47925.50 52236.23 2016-01-05 22:02:00.000 005 20538.70 3135.80 47925.40 52236.19 2016-01-05 22:03:00.000 005 20539.50 3135.80 47925.40 52236.51 2016-01-05 22:04:00.000 005 20539.70 3135.80 47925.40 52236.59 2016-01-05 22:05:00.000 005 20539.60 3136.00 47925.50 52236.65 2016-01-05 22:06:00.000 005 20540.40 3135.90 47925.50 52236.86 2016-01-05 22:07:00.000 005 20540.50 3135.80 47925.60 52237.08 2016-01-05 22:08:00.000 005 20541.30 3135.90 47925.60 52237.31 2016-01-05 22:09:00.000 005 20540.10 3136.30 47925.70 52236.95 2016-01-05 22:10:00.000 005 20540.10 3136.30 47925.70 52236.95 2016-01-05 22:11:00.000 005 20540.60 3136.20 47925.70 52237.24 2016-01-05 22:12:00.000 005 20542.40 3135.60 47925.80 52237.90 2016-01-05 22:13:00.000 005 20539.60 3136.20 47926.00 52237.12 2016-01-05 22:14:00.000 005 20540.70 3135.80 47926.00 52237.53 2016-01-05 22:15:00.000 005 20541.30 3135.40 47926.00 52237.74 2016-01-05 22:16:00.000 005 20540.50 3135.50 47926.10 52237.53 2016-01-05 22:17:00.000 005 20542.00 3135.40 47926.00 52238.02 2016-01-05 22:18:00.000 005 20542.30 3135.70 47926.10 52238.14 2016-01-05 22:19:00.000 005 20542.60 3135.60 47926.30 52238.54 2016-01-05 22:20:00.000 005 20541.80 3136.10 47926.30 52238.26 2016-01-05 22:21:00.000 005 20542.90 3135.90 47926.40 52238.77 2016-01-05 22:22:00.000 005 20543.60 3135.80 47926.50 52239.13 2016-01-05 22:23:00.000 005 20542.90 3136.50 47926.60 52238.99 2016-01-05 22:24:00.000 005 20542.80 3136.40 47926.80 52239.13 2016-01-05 22:25:00.000 005 20544.10 3135.80 47926.90 52239.69 2016-01-05 22:26:00.000 005 20545.10 3136.20 47926.70 52239.93 2016-01-05 22:27:00.000 005 20543.90 3136.40 47927.00 52239.74 2016-01-05 22:28:00.000 005 20543.50 3136.20 47927.10 52239.56 2016-01-05 22:29:00.000 005 20544.20 3136.10 47927.10 52239.93 2016-01-05 22:30:00.000 005 20545.60 3136.10 47927.10 52240.38 2016-01-05 22:31:00.000 005 20544.80 3136.40 47927.20 52240.18 2016-01-05 22:32:00.000 005 20544.60 3136.40 47927.40 52240.28 2016-01-05 22:33:00.000 005 20544.20 3136.20 47927.50 52240.21 2016-01-05 22:34:00.000 005 20545.60 3136.00 47927.40 52240.65 2016-01-05 22:35:00.000 005 20545.80 3136.20 47927.40 52240.74 2016-01-05 22:36:00.000 005 20547.10 3135.70 47927.60 52241.51 2016-01-05 22:37:00.000 005 20546.80 3136.00 47927.60 52241.41 2016-01-05 22:38:00.000 005 20547.80 3136.30 47927.70 52241.81 2016-01-05 22:39:00.000 005 20547.10 3136.90 47927.80 52241.66 2016-01-05 22:40:00.000 005 20546.80 3137.00 47928.00 52241.84 2016-01-05 22:41:00.000 005 20547.00 3137.10 47928.10 52241.91 2016-01-05 22:42:00.000 005 20546.70 3137.40 47928.20 52241.90 2016-01-05 22:43:00.000 005 20546.50 3137.50 47928.30 52242.02 2016-01-05 22:44:00.000 005 20546.10 3137.40 47928.40 52241.85 2016-01-05 22:45:00.000 005 20545.50 3137.40 47928.40 52241.62 2016-01-05 22:46:00.000 005 20545.10 3137.70 47928.30 52241.48 2016-01-05 22:47:00.000 005 20544.30 3137.90 47928.40 52241.17 2016-01-05 22:48:00.000 005 20545.10 3138.00 47928.30 52241.50 2016-01-05 22:49:00.000 005 20545.80 3138.00 47928.30 52241.68 2016-01-05 22:50:00.000 005 20546.90 3137.90 47928.40 52242.20 2016-01-05 22:51:00.000 005 20546.80 3138.10 47928.40 52242.17 2016-01-05 22:52:00.000 005 20547.40 3138.20 47928.50 52242.50 2016-01-05 22:53:00.000 005 20546.60 3138.60 47928.70 52242.40 2016-01-05 22:54:00.000 005 20546.70 3138.80 47928.80 52242.44 2016-01-05 22:55:00.000 005 20547.40 3138.80 47928.90 52242.91 2016-01-05 22:56:00.000 005 20546.70 3138.90 47929.00 52242.73 2016-01-05 22:57:00.000 005 20546.00 3138.60 47929.10 52242.63 2016-01-05 22:58:00.000 005 20546.20 3139.30 47929.00 52242.56 2016-01-05 22:59:00.000 005 20545.90 3139.30 47929.10 52242.63 2016-01-05 23:00:00.000 005 20544.20 3139.30 47929.20 52241.95 2016-01-05 23:01:00.000 005 20545.10 3139.30 47929.10 52242.21 2016-01-05 23:02:00.000 005 20545.40 3139.30 47929.10 52242.33 2016-01-05 23:03:00.000 005 20544.90 3139.40 47929.20 52242.23 2016-01-05 23:04:00.000 005 20545.10 3139.40 47929.20 52242.31 2016-01-05 23:05:00.000 005 20545.30 3139.40 47929.10 52242.30 2016-01-05 23:06:00.000 005 20545.20 3139.70 47929.20 52242.27 2016-01-05 23:07:00.000 005 20545.00 3140.20 47929.20 52242.32 2016-01-05 23:08:00.000 005 20544.80 3140.70 47929.20 52242.27 2016-01-05 23:09:00.000 005 20544.90 3140.90 47929.30 52242.42 2016-01-05 23:10:00.000 005 20545.70 3141.30 47929.30 52242.75 2016-01-05 23:11:00.000 005 20545.70 3141.80 47929.50 52242.97 2016-01-05 23:12:00.000 005 20543.70 3141.70 47929.90 52242.54 2016-01-05 23:13:00.000 005 20543.80 3142.00 47929.70 52242.52 2016-01-05 23:14:00.000 005 20544.20 3141.70 47929.70 52242.56 2016-01-05 23:15:00.000 005 20546.40 3142.00 47929.40 52243.16 2016-01-05 23:16:00.000 005 20543.90 3143.20 47929.80 52242.62 2016-01-05 23:17:00.000 005 20544.80 3143.20 47929.70 52242.88 2016-01-05 23:18:00.000 005 20546.00 3143.20 47929.70 52243.25 2016-01-05 23:19:00.000 005 20545.70 3144.50 47929.70 52243.31 2016-01-05 23:20:00.000 005 20545.00 3143.40 47930.10 52243.34 2016-01-05 23:21:00.000 005 20547.70 3143.60 47929.60 52243.95 2016-01-05 23:22:00.000 005 20548.60 3143.90 47929.70 52244.42 2016-01-05 23:23:00.000 005 20549.10 3144.90 47929.80 52244.67 2016-01-05 23:24:00.000 005 20547.60 3145.10 47930.20 52244.46 2016-01-05 23:25:00.000 005 20549.30 3145.30 47929.90 52244.86 2016-01-05 23:26:00.000 005 20548.10 3145.90 47930.10 52244.71 2016-01-05 23:27:00.000 005 20547.70 3146.00 47930.20 52244.65 2016-01-05 23:28:00.000 005 20548.00 3146.30 47930.20 52244.69 2016-01-05 23:29:00.000 005 20549.00 3144.80 47930.10 52244.90 2016-01-05 23:30:00.000 005 20551.70 3147.10 47929.40 52245.46 2016-01-05 23:31:00.000 005 20552.00 3149.20 47929.60 52245.88 2016-01-05 23:32:00.000 005 20550.30 3149.00 47930.40 52245.94 2016-01-05 23:33:00.000 005 20554.20 3148.40 47930.00 52247.07 2016-01-05 23:34:00.000 005 20555.20 3148.40 47930.30 52247.74 2016-01-05 23:35:00.000 005 20555.30 3147.20 47930.40 52247.79 2016-01-05 23:36:00.000 005 20554.90 3146.70 47930.10 52247.43 2016-01-05 23:37:00.000 005 20552.30 3146.90 47930.30 52246.50 2016-01-05 23:38:00.000 005 20550.20 3146.70 47930.30 52245.67 2016-01-05 23:39:00.000 005 20551.10 3146.20 47930.00 52245.82 2016-01-05 23:40:00.000 005 20554.90 3148.20 47929.60 52246.86 2016-01-05 23:41:00.000 005 20553.10 3148.50 47930.30 52247.02 2016-01-05 23:42:00.000 005 20553.00 3148.10 47930.30 52246.85 2016-01-05 23:43:00.000 005 20553.40 3147.80 47930.30 52246.99 2016-01-05 23:44:00.000 005 20553.90 3147.30 47930.20 52247.07 2016-01-05 23:45:00.000 005 20553.80 3146.90 47930.30 52247.09 2016-01-05 23:46:00.000 005 20553.20 3146.50 47930.00 52246.56 2016-01-05 23:47:00.000 005 20552.30 3146.70 47929.90 52246.23 2016-01-05 23:48:00.000 005 20552.30 3146.80 47929.80 52246.04 2016-01-05 23:49:00.000 005 20551.30 3146.10 47929.90 52245.70 2016-01-05 23:50:00.000 005 20552.00 3145.60 47929.50 52245.57 2016-01-05 23:51:00.000 005 20550.30 3145.60 47929.60 52245.10 2016-01-05 23:52:00.000 005 20550.00 3145.40 47929.30 52244.69 2016-01-05 23:53:00.000 005 20549.00 3146.00 47929.40 52244.43 2016-01-05 23:54:00.000 005 20548.20 3145.70 47929.40 52244.09 2016-01-05 23:55:00.000 005 20548.60 3146.00 47929.20 52244.09 2016-01-05 23:56:00.000 005 20547.70 3146.60 47929.30 52243.86 2016-01-05 23:57:00.000 005 20546.90 3146.70 47929.30 52243.55 2016-01-05 23:58:00.000 005 20547.90 3147.20 47929.10 52243.79 2016-01-05 23:59:00.000 005 20548.70 3148.50 47929.00 52244.09 2016-01-06 00:00:00.000 006 20548.70 3149.30 47929.30 52244.42 2016-01-06 00:01:00.000 006 20549.40 3149.70 47929.30 52244.72 2016-01-06 00:02:00.000 006 20549.70 3150.00 47929.40 52244.94 2016-01-06 00:03:00.000 006 20548.40 3150.50 47929.70 52244.74 2016-01-06 00:04:00.000 006 20548.70 3150.50 47929.80 52244.95 2016-01-06 00:05:00.000 006 20549.50 3149.80 47929.90 52245.31 2016-01-06 00:06:00.000 006 20548.80 3148.80 47930.00 52244.97 2016-01-06 00:07:00.000 006 20548.70 3148.40 47929.90 52244.81 2016-01-06 00:08:00.000 006 20548.10 3147.90 47929.70 52244.36 2016-01-06 00:09:00.000 006 20548.10 3148.40 47929.50 52244.31 2016-01-06 00:10:00.000 006 20547.50 3148.50 47929.70 52244.16 2016-01-06 00:11:00.000 006 20546.60 3148.30 47929.70 52243.90 2016-01-06 00:12:00.000 006 20547.30 3148.40 47929.60 52243.99 2016-01-06 00:13:00.000 006 20548.10 3147.90 47929.60 52244.27 2016-01-06 00:14:00.000 006 20547.20 3148.30 47929.60 52244.04 2016-01-06 00:15:00.000 006 20546.40 3148.00 47929.80 52243.79 2016-01-06 00:16:00.000 006 20545.60 3147.50 47929.80 52243.55 2016-01-06 00:17:00.000 006 20544.90 3147.40 47929.70 52243.07 2016-01-06 00:18:00.000 006 20544.20 3147.50 47929.60 52242.81 2016-01-06 00:19:00.000 006 20543.10 3147.40 47929.60 52242.27 2016-01-06 00:20:00.000 006 20542.50 3148.20 47929.50 52242.09 2016-01-06 00:21:00.000 006 20543.00 3148.40 47929.50 52242.30 2016-01-06 00:22:00.000 006 20543.80 3148.80 47929.60 52242.73 2016-01-06 00:23:00.000 006 20542.40 3148.10 47929.90 52242.42 2016-01-06 00:24:00.000 006 20541.40 3147.50 47929.80 52241.90 2016-01-06 00:25:00.000 006 20541.30 3148.00 47929.50 52241.71 2016-01-06 00:26:00.000 006 20541.00 3148.60 47929.60 52241.62 2016-01-06 00:27:00.000 006 20540.20 3147.90 47929.90 52241.64 2016-01-06 00:28:00.000 006 20539.20 3147.50 47929.80 52241.13 2016-01-06 00:29:00.000 006 20538.90 3147.10 47929.70 52240.90 2016-01-06 00:30:00.000 006 20537.50 3147.30 47929.70 52240.26 2016-01-06 00:31:00.000 006 20536.30 3146.90 47929.80 52239.95 2016-01-06 00:32:00.000 006 20536.30 3147.50 47929.50 52239.71 2016-01-06 00:33:00.000 006 20536.60 3148.10 47929.60 52239.86 2016-01-06 00:34:00.000 006 20536.10 3147.90 47929.80 52239.94 2016-01-06 00:35:00.000 006 20535.50 3147.90 47929.90 52239.69 2016-01-06 00:36:00.000 006 20535.70 3147.60 47929.90 52239.75 2016-01-06 00:37:00.000 006 20534.80 3148.10 47929.80 52239.44 2016-01-06 00:38:00.000 006 20533.00 3148.40 47929.90 52238.84 2016-01-06 00:39:00.000 006 20532.10 3148.20 47930.00 52238.46 2016-01-06 00:40:00.000 006 20530.50 3148.40 47930.10 52238.04 2016-01-06 00:41:00.000 006 20528.60 3148.90 47930.10 52237.42 2016-01-06 00:42:00.000 006 20527.40 3148.80 47930.30 52237.03 2016-01-06 00:43:00.000 006 20525.30 3148.40 47930.40 52236.17 2016-01-06 00:44:00.000 006 20523.40 3149.20 47930.20 52235.39 2016-01-06 00:45:00.000 006 20521.20 3150.00 47930.40 52234.76 2016-01-06 00:46:00.000 006 20520.20 3149.50 47930.70 52234.71 2016-01-06 00:47:00.000 006 20518.10 3149.30 47930.70 52233.77 2016-01-06 00:48:00.000 006 20516.40 3149.50 47930.80 52233.21 2016-01-06 00:49:00.000 006 20514.30 3149.60 47930.90 52232.48 2016-01-06 00:50:00.000 006 20512.50 3148.60 47931.20 52232.09 2016-01-06 00:51:00.000 006 20510.90 3147.60 47931.30 52231.49 2016-01-06 00:52:00.000 006 20508.60 3147.50 47931.20 52230.49 2016-01-06 00:53:00.000 006 20506.90 3148.50 47931.00 52229.80 2016-01-06 00:54:00.000 006 20505.30 3149.80 47931.10 52229.24 2016-01-06 00:55:00.000 006 20502.10 3150.90 47931.40 52228.43 2016-01-06 00:56:00.000 006 20499.10 3151.40 47931.90 52227.74 2016-01-06 00:57:00.000 006 20499.20 3152.20 47931.80 52227.64 2016-01-06 00:58:00.000 006 20498.90 3154.30 47931.60 52227.46 2016-01-06 00:59:00.000 006 20496.60 3158.50 47931.70 52227.00 2016-01-06 01:00:00.000 006 20494.40 3160.00 47932.80 52227.24 2016-01-06 01:01:00.000 006 20493.30 3159.80 47933.40 52227.25 2016-01-06 01:02:00.000 006 20492.70 3159.90 47933.50 52227.21 2016-01-06 01:03:00.000 006 20490.90 3161.00 47933.70 52226.65 2016-01-06 01:04:00.000 006 20488.40 3160.70 47934.20 52226.21 2016-01-06 01:05:00.000 006 20487.30 3160.70 47934.30 52225.87 2016-01-06 01:06:00.000 006 20489.20 3160.00 47934.40 52226.57 2016-01-06 01:07:00.000 006 20489.10 3161.70 47933.90 52226.17 2016-01-06 01:08:00.000 006 20487.30 3163.90 47934.20 52225.98 2016-01-06 01:09:00.000 006 20486.70 3162.70 47935.10 52226.49 2016-01-06 01:10:00.000 006 20486.50 3160.20 47935.50 52226.63 2016-01-06 01:11:00.000 006 20486.90 3158.90 47935.20 52226.43 2016-01-06 01:12:00.000 006 20485.10 3159.00 47935.00 52225.55 2016-01-06 01:13:00.000 006 20482.50 3158.90 47935.30 52224.80 2016-01-06 01:14:00.000 006 20481.60 3157.70 47935.50 52224.56 2016-01-06 01:15:00.000 006 20481.80 3156.40 47935.40 52224.47 2016-01-06 01:16:00.000 006 20480.10 3157.60 47935.10 52223.60 2016-01-06 01:17:00.000 006 20478.20 3159.80 47935.10 52222.98 2016-01-06 01:18:00.000 006 20477.90 3160.30 47935.60 52223.46 2016-01-06 01:19:00.000 006 20476.90 3160.10 47935.80 52223.24 2016-01-06 01:20:00.000 006 20475.90 3161.50 47935.80 52222.83 2016-01-06 01:21:00.000 006 20475.60 3163.20 47935.90 52223.01 2016-01-06 01:22:00.000 006 20476.00 3164.20 47936.20 52223.40 2016-01-06 01:23:00.000 006 20475.80 3166.40 47936.10 52223.36 2016-01-06 01:24:00.000 006 20474.90 3169.30 47936.40 52223.46 2016-01-06 01:25:00.000 006 20475.00 3170.10 47937.00 52224.10 2016-01-06 01:26:00.000 006 20475.00 3170.40 47937.30 52224.39 2016-01-06 01:27:00.000 006 20475.30 3172.40 47937.20 52224.54 2016-01-06 01:28:00.000 006 20476.00 3174.00 47937.50 52225.19 2016-01-06 01:29:00.000 006 20477.00 3174.10 47938.00 52225.94 2016-01-06 01:30:00.000 006 20477.50 3174.50 47938.10 52226.26 2016-01-06 01:31:00.000 006 20478.20 3174.70 47938.20 52226.73 2016-01-06 01:32:00.000 006 20479.00 3174.40 47938.40 52227.21 2016-01-06 01:33:00.000 006 20479.90 3173.70 47938.60 52227.71 2016-01-06 01:34:00.000 006 20480.80 3173.10 47938.50 52227.83 2016-01-06 01:35:00.000 006 20481.80 3172.10 47938.60 52228.26 2016-01-06 01:36:00.000 006 20482.90 3171.30 47938.40 52228.45 2016-01-06 01:37:00.000 006 20484.20 3171.50 47938.20 52228.79 2016-01-06 01:38:00.000 006 20485.30 3171.40 47938.10 52229.23 2016-01-06 01:39:00.000 006 20486.70 3170.90 47938.10 52229.65 2016-01-06 01:40:00.000 006 20488.50 3170.20 47938.10 52230.31 2016-01-06 01:41:00.000 006 20490.30 3168.50 47938.10 52231.01 2016-01-06 01:42:00.000 006 20492.70 3166.10 47938.10 52231.71 2016-01-06 01:43:00.000 006 20494.30 3163.70 47938.00 52232.10 2016-01-06 01:44:00.000 006 20496.10 3160.70 47937.80 52232.54 2016-01-06 01:45:00.000 006 20498.10 3158.00 47937.50 52232.79 2016-01-06 01:46:00.000 006 20499.70 3155.70 47937.20 52233.00 2016-01-06 01:47:00.000 006 20501.10 3153.10 47936.90 52233.22 2016-01-06 01:48:00.000 006 20502.10 3151.80 47936.40 52232.97 2016-01-06 01:49:00.000 006 20503.10 3150.60 47936.20 52233.11 2016-01-06 01:50:00.000 006 20504.10 3149.10 47936.00 52233.33 2016-01-06 01:51:00.000 006 20505.60 3148.10 47935.70 52233.48 2016-01-06 01:52:00.000 006 20507.00 3147.80 47935.40 52233.84 2016-01-06 01:53:00.000 006 20507.60 3147.40 47935.40 52234.05 2016-01-06 01:54:00.000 006 20508.00 3146.10 47935.50 52234.12 2016-01-06 01:55:00.000 006 20508.60 3144.60 47935.50 52234.26 2016-01-06 01:56:00.000 006 20508.70 3143.10 47935.30 52234.23 2016-01-06 01:57:00.000 006 20509.10 3141.90 47935.20 52234.12 2016-01-06 01:58:00.000 006 20509.40 3140.70 47935.10 52234.08 2016-01-06 01:59:00.000 006 20510.20 3139.60 47934.90 52234.14 2016-01-06 02:00:00.000 006 20510.60 3139.50 47934.70 52234.11 2016-01-06 02:01:00.000 006 20510.40 3139.60 47934.70 52234.04 2016-01-06 02:02:00.000 006 20510.30 3139.30 47934.80 52233.97 2016-01-06 02:03:00.000 006 20509.80 3139.10 47934.80 52233.86 2016-01-06 02:04:00.000 006 20509.30 3138.40 47935.00 52233.71 2016-01-06 02:05:00.000 006 20509.10 3138.00 47934.90 52233.61 2016-01-06 02:06:00.000 006 20509.40 3138.50 47934.60 52233.48 2016-01-06 02:07:00.000 006 20509.40 3139.30 47934.60 52233.53 2016-01-06 02:08:00.000 006 20510.20 3140.10 47934.70 52233.89 2016-01-06 02:09:00.000 006 20510.70 3140.30 47934.80 52234.29 2016-01-06 02:10:00.000 006 20511.10 3140.50 47934.80 52234.46 2016-01-06 02:11:00.000 006 20511.80 3141.50 47934.70 52234.70 2016-01-06 02:12:00.000 006 20512.10 3142.80 47934.80 52234.89 2016-01-06 02:13:00.000 006 20512.30 3143.40 47935.00 52235.19 2016-01-06 02:14:00.000 006 20512.00 3143.90 47935.20 52235.28 2016-01-06 02:15:00.000 006 20512.40 3144.00 47935.30 52235.54 2016-01-06 02:16:00.000 006 20513.10 3144.60 47935.20 52235.85 2016-01-06 02:17:00.000 006 20514.30 3145.90 47935.10 52236.21 2016-01-06 02:18:00.000 006 20515.40 3147.10 47935.20 52236.81 2016-01-06 02:19:00.000 006 20515.90 3147.40 47935.60 52237.29 2016-01-06 02:20:00.000 006 20516.90 3146.60 47935.80 52237.92 2016-01-06 02:21:00.000 006 20517.60 3146.10 47935.80 52238.06 2016-01-06 02:22:00.000 006 20518.00 3146.00 47935.80 52238.31 2016-01-06 02:23:00.000 006 20519.60 3145.60 47935.70 52238.73 2016-01-06 02:24:00.000 006 20521.40 3146.10 47935.40 52239.29 2016-01-06 02:25:00.000 006 20522.00 3146.50 47935.50 52239.64 2016-01-06 02:26:00.000 006 20522.00 3145.80 47935.80 52239.77 2016-01-06 02:27:00.000 006 20522.20 3145.90 47935.60 52239.67 2016-01-06 02:28:00.000 006 20523.20 3146.40 47935.50 52240.01 2016-01-06 02:29:00.000 006 20523.00 3147.60 47935.30 52239.92 2016-01-06 02:30:00.000 006 20522.90 3149.00 47935.50 52240.04 2016-01-06 02:31:00.000 006 20523.40 3149.10 47935.70 52240.53 2016-01-06 02:32:00.000 006 20523.30 3148.50 47935.90 52240.64 2016-01-06 02:33:00.000 006 20523.00 3149.00 47935.80 52240.36 2016-01-06 02:34:00.000 006 20522.20 3149.80 47935.70 52240.00 2016-01-06 02:35:00.000 006 20521.30 3151.80 47935.60 52239.68 2016-01-06 02:36:00.000 006 20521.70 3152.80 47935.80 52240.08 2016-01-06 02:37:00.000 006 20522.10 3153.20 47936.00 52240.54 2016-01-06 02:38:00.000 006 20521.30 3152.90 47936.30 52240.39 2016-01-06 02:39:00.000 006 20520.90 3152.30 47936.40 52240.28 2016-01-06 02:40:00.000 006 20521.50 3151.50 47936.30 52240.38 2016-01-06 02:41:00.000 006 20521.80 3151.50 47936.20 52240.41 2016-01-06 02:42:00.000 006 20521.20 3151.40 47936.30 52240.26 2016-01-06 02:43:00.000 006 20520.10 3150.70 47936.30 52239.88 2016-01-06 02:44:00.000 006 20519.60 3151.30 47936.10 52239.44 2016-01-06 02:45:00.000 006 20519.60 3152.10 47936.00 52239.39 2016-01-06 02:46:00.000 006 20520.00 3152.90 47936.00 52239.60 2016-01-06 02:47:00.000 006 20520.60 3152.90 47936.10 52240.03 2016-01-06 02:48:00.000 006 20520.70 3152.80 47936.20 52240.05 2016-01-06 02:49:00.000 006 20520.60 3152.90 47936.20 52240.02 2016-01-06 02:50:00.000 006 20520.80 3153.10 47936.20 52240.11 2016-01-06 02:51:00.000 006 20520.80 3152.40 47936.40 52240.25 2016-01-06 02:52:00.000 006 20520.50 3152.00 47936.30 52240.12 2016-01-06 02:53:00.000 006 20521.10 3151.80 47936.20 52240.15 2016-01-06 02:54:00.000 006 20522.40 3152.30 47935.90 52240.41 2016-01-06 02:55:00.000 006 20521.70 3153.10 47936.00 52240.28 2016-01-06 02:56:00.000 006 20521.20 3153.30 47936.10 52240.19 2016-01-06 02:57:00.000 006 20521.70 3154.00 47936.00 52240.33 2016-01-06 02:58:00.000 006 20521.20 3154.60 47936.10 52240.27 2016-01-06 02:59:00.000 006 20522.50 3154.90 47936.10 52240.79 2016-01-06 03:00:00.000 006 20523.30 3153.80 47936.30 52241.23 2016-01-06 03:01:00.000 006 20522.60 3153.90 47936.20 52240.86 2016-01-06 03:02:00.000 006 20522.20 3153.80 47936.30 52240.79 2016-01-06 03:03:00.000 006 20521.70 3153.30 47936.40 52240.66 2016-01-06 03:04:00.000 006 20521.60 3152.70 47936.30 52240.49 2016-01-06 03:05:00.000 006 20521.80 3152.90 47936.10 52240.50 2016-01-06 03:06:00.000 006 20521.90 3152.30 47936.30 52240.58 2016-01-06 03:07:00.000 006 20519.40 3153.10 47936.10 52239.47 2016-01-06 03:08:00.000 006 20520.80 3152.30 47936.30 52240.15 2016-01-06 03:09:00.000 006 20520.10 3153.30 47936.00 52239.66 2016-01-06 03:10:00.000 006 20520.40 3153.90 47935.90 52239.83 2016-01-06 03:11:00.000 006 20520.60 3154.00 47936.20 52240.09 2016-01-06 03:12:00.000 006 20521.40 3153.90 47936.10 52240.30 2016-01-06 03:13:00.000 006 20522.20 3154.20 47936.00 52240.64 2016-01-06 03:14:00.000 006 20522.90 3154.20 47936.10 52240.91 2016-01-06 03:15:00.000 006 20523.30 3154.40 47936.10 52240.98 2016-01-06 03:16:00.000 006 20523.20 3154.50 47936.20 52241.14 2016-01-06 03:17:00.000 006 20523.00 3154.20 47936.30 52241.13 2016-01-06 03:18:00.000 006 20523.00 3154.50 47936.20 52240.96 2016-01-06 03:19:00.000 006 20523.40 3153.40 47936.40 52241.23 2016-01-06 03:20:00.000 006 20522.90 3153.90 47936.00 52240.90 2016-01-06 03:21:00.000 006 20523.00 3154.60 47936.00 52240.88 2016-01-06 03:22:00.000 006 20523.60 3154.90 47936.10 52241.33 2016-01-06 03:23:00.000 006 20523.30 3155.00 47936.10 52241.21 2016-01-06 03:24:00.000 006 20523.60 3154.80 47936.20 52241.41 2016-01-06 03:25:00.000 006 20524.30 3154.20 47936.40 52241.63 2016-01-06 03:26:00.000 006 20523.70 3153.80 47936.30 52241.38 2016-01-06 03:27:00.000 006 20524.10 3153.60 47936.10 52241.34 2016-01-06 03:28:00.000 006 20523.70 3154.50 47936.00 52241.25 2016-01-06 03:29:00.000 006 20523.80 3154.60 47936.20 52241.28 2016-01-06 03:30:00.000 006 20523.20 3154.30 47936.20 52241.12 2016-01-06 03:31:00.000 006 20523.30 3155.30 47936.00 52240.94 2016-01-06 03:32:00.000 006 20524.00 3155.70 47936.00 52241.44 2016-01-06 03:33:00.000 006 20523.80 3155.70 47936.20 52241.44 2016-01-06 03:34:00.000 006 20524.20 3155.80 47936.10 52241.52 2016-01-06 03:35:00.000 006 20524.20 3156.10 47936.10 52241.53 2016-01-06 03:36:00.000 006 20524.60 3156.20 47936.10 52241.70 2016-01-06 03:37:00.000 006 20524.70 3156.10 47936.10 52241.73 2016-01-06 03:38:00.000 006 20525.50 3156.30 47936.10 52241.96 2016-01-06 03:39:00.000 006 20525.20 3156.30 47936.10 52241.84 2016-01-06 03:40:00.000 006 20525.70 3157.10 47935.90 52242.00 2016-01-06 03:41:00.000 006 20526.00 3156.90 47936.10 52242.29 2016-01-06 03:42:00.000 006 20526.40 3156.30 47936.10 52242.41 2016-01-06 03:43:00.000 006 20526.60 3156.20 47936.00 52242.29 2016-01-06 03:44:00.000 006 20527.00 3157.00 47935.70 52242.32 2016-01-06 03:45:00.000 006 20527.60 3157.30 47935.90 52242.66 2016-01-06 03:46:00.000 006 20527.60 3156.90 47936.00 52242.73 2016-01-06 03:47:00.000 006 20526.80 3157.20 47935.90 52242.44 2016-01-06 03:48:00.000 006 20527.30 3157.70 47935.90 52242.67 2016-01-06 03:49:00.000 006 20528.80 3157.40 47935.80 52243.15 2016-01-06 03:50:00.000 006 20529.70 3158.00 47935.70 52243.34 2016-01-06 03:51:00.000 006 20530.20 3158.70 47935.60 52243.49 2016-01-06 03:52:00.000 006 20531.00 3159.50 47935.60 52243.85 2016-01-06 03:53:00.000 006 20531.50 3159.40 47935.80 52244.33 2016-01-06 03:54:00.000 006 20530.70 3159.80 47935.90 52244.03 2016-01-06 03:55:00.000 006 20530.10 3160.40 47935.90 52243.83 2016-01-06 03:56:00.000 006 20529.90 3160.60 47936.00 52243.85 2016-01-06 03:57:00.000 006 20529.80 3160.30 47936.10 52243.89 2016-01-06 03:58:00.000 006 20529.60 3160.40 47936.00 52243.82 2016-01-06 03:59:00.000 006 20528.80 3161.10 47935.90 52243.36 2016-01-06 04:00:00.000 006 20528.80 3161.20 47936.10 52243.55 2016-01-06 04:01:00.000 006 20529.70 3160.00 47936.10 52243.93 2016-01-06 04:02:00.000 006 20530.20 3159.50 47935.90 52243.81 2016-01-06 04:03:00.000 006 20530.50 3159.20 47935.80 52243.92 2016-01-06 04:04:00.000 006 20530.50 3158.80 47935.80 52243.80 2016-01-06 04:05:00.000 006 20530.40 3158.90 47935.70 52243.67 2016-01-06 04:06:00.000 006 20530.50 3158.70 47935.70 52243.70 2016-01-06 04:07:00.000 006 20530.50 3159.00 47935.50 52243.63 2016-01-06 04:08:00.000 006 20530.30 3159.70 47935.50 52243.50 2016-01-06 04:09:00.000 006 20530.30 3160.20 47935.50 52243.63 2016-01-06 04:10:00.000 006 20530.40 3160.40 47935.60 52243.57 2016-01-06 04:11:00.000 006 20530.30 3160.50 47935.60 52243.64 2016-01-06 04:12:00.000 006 20530.50 3160.80 47935.60 52243.84 2016-01-06 04:13:00.000 006 20530.60 3160.40 47935.70 52243.84 2016-01-06 04:14:00.000 006 20530.60 3160.20 47935.70 52243.83 2016-01-06 04:15:00.000 006 20530.70 3159.80 47935.70 52243.85 2016-01-06 04:16:00.000 006 20531.00 3159.30 47935.60 52243.84 2016-01-06 04:17:00.000 006 20531.30 3158.80 47935.60 52243.93 2016-01-06 04:18:00.000 006 20531.30 3158.40 47935.60 52243.90 2016-01-06 04:19:00.000 006 20531.20 3157.90 47935.50 52243.74 2016-01-06 04:20:00.000 006 20531.00 3157.60 47935.40 52243.45 2016-01-06 04:21:00.000 006 20530.90 3157.40 47935.30 52243.51 2016-01-06 04:22:00.000 006 20531.00 3156.70 47935.20 52243.42 2016-01-06 04:23:00.000 006 20531.00 3157.20 47935.00 52243.16 2016-01-06 04:24:00.000 006 20531.20 3156.90 47935.20 52243.41 2016-01-06 04:25:00.000 006 20531.00 3156.10 47935.20 52243.28 2016-01-06 04:26:00.000 006 20531.00 3155.80 47935.10 52243.17 2016-01-06 04:27:00.000 006 20531.10 3155.30 47935.00 52243.19 2016-01-06 04:28:00.000 006 20530.80 3154.90 47935.00 52242.95 2016-01-06 04:29:00.000 006 20530.60 3154.70 47935.00 52242.86 2016-01-06 04:30:00.000 006 20530.60 3154.40 47934.90 52242.85 2016-01-06 04:31:00.000 006 20530.90 3154.80 47934.70 52242.70 2016-01-06 04:32:00.000 006 20530.70 3154.70 47934.80 52242.81 2016-01-06 04:33:00.000 006 20529.90 3154.90 47934.70 52242.42 2016-01-06 04:34:00.000 006 20529.90 3155.40 47934.80 52242.44 2016-01-06 04:35:00.000 006 20531.30 3153.60 47935.10 52243.16 2016-01-06 04:36:00.000 006 20533.00 3152.50 47934.80 52243.48 2016-01-06 04:37:00.000 006 20534.00 3152.00 47934.40 52243.58 2016-01-06 04:38:00.000 006 20533.90 3152.70 47934.30 52243.49 2016-01-06 04:39:00.000 006 20532.60 3153.50 47934.40 52243.12 2016-01-06 04:40:00.000 006 20531.40 3154.80 47934.30 52242.63 2016-01-06 04:41:00.000 006 20530.80 3155.20 47934.50 52242.61 2016-01-06 04:42:00.000 006 20531.10 3155.40 47934.60 52242.83 2016-01-06 04:43:00.000 006 20531.40 3155.50 47934.60 52242.85 2016-01-06 04:44:00.000 006 20531.40 3156.00 47934.50 52242.89 2016-01-06 04:45:00.000 006 20531.60 3156.20 47934.60 52242.97 2016-01-06 04:46:00.000 006 20531.70 3156.30 47934.60 52243.12 2016-01-06 04:47:00.000 006 20531.60 3156.10 47934.70 52243.06 2016-01-06 04:48:00.000 006 20531.50 3156.00 47934.70 52243.11 2016-01-06 04:49:00.000 006 20531.00 3155.80 47934.70 52242.90 2016-01-06 04:50:00.000 006 20531.00 3156.00 47934.70 52242.92 2016-01-06 04:51:00.000 006 20531.10 3155.90 47934.70 52242.85 2016-01-06 04:52:00.000 006 20531.40 3155.50 47934.70 52242.94 2016-01-06 04:53:00.000 006 20531.70 3155.10 47934.60 52243.04 2016-01-06 04:54:00.000 006 20531.60 3154.50 47934.70 52242.96 2016-01-06 04:55:00.000 006 20531.70 3154.10 47934.60 52242.88 2016-01-06 04:56:00.000 006 20532.00 3153.70 47934.60 52242.98 2016-01-06 04:57:00.000 006 20531.90 3152.90 47934.50 52242.90 2016-01-06 04:58:00.000 006 20531.80 3153.00 47934.40 52242.67 2016-01-06 04:59:00.000 006 20532.00 3152.80 47934.30 52242.65 2016-01-06 05:00:00.000 006 20532.20 3153.10 47934.20 52242.65 2016-01-06 05:01:00.000 006 20532.40 3153.40 47934.20 52242.75 2016-01-06 05:02:00.000 006 20531.60 3153.10 47934.40 52242.70 2016-01-06 05:03:00.000 006 20530.70 3152.40 47934.50 52242.40 2016-01-06 05:04:00.000 006 20530.10 3151.90 47934.40 52241.94 2016-01-06 05:05:00.000 006 20530.30 3152.60 47934.00 52241.79 2016-01-06 05:06:00.000 006 20531.00 3153.30 47934.00 52242.11 2016-01-06 05:07:00.000 006 20531.00 3153.30 47934.20 52242.19 2016-01-06 05:08:00.000 006 20530.50 3153.40 47934.20 52242.00 2016-01-06 05:09:00.000 006 20529.90 3153.30 47934.20 52241.86 2016-01-06 05:10:00.000 006 20530.30 3153.30 47934.20 52242.02 2016-01-06 05:11:00.000 006 20531.50 3153.30 47934.10 52242.40 2016-01-06 05:12:00.000 006 20532.50 3153.20 47934.10 52242.69 2016-01-06 05:13:00.000 006 20532.50 3153.60 47934.00 52242.72 2016-01-06 05:14:00.000 006 20532.70 3153.80 47934.10 52242.90 2016-01-06 05:15:00.000 006 20532.30 3153.50 47934.20 52242.82 2016-01-06 05:16:00.000 006 20532.00 3153.60 47934.20 52242.71 2016-01-06 05:17:00.000 006 20532.20 3153.60 47934.20 52242.68 2016-01-06 05:18:00.000 006 20532.30 3153.20 47934.20 52242.80 2016-01-06 05:19:00.000 006 20532.30 3153.20 47934.10 52242.71 2016-01-06 05:20:00.000 006 20531.60 3153.20 47934.10 52242.43 2016-01-06 05:21:00.000 006 20531.10 3153.80 47934.10 52242.17 2016-01-06 05:22:00.000 006 20530.60 3154.10 47934.10 52242.09 2016-01-06 05:23:00.000 006 20530.20 3154.60 47934.10 52241.87 2016-01-06 05:24:00.000 006 20529.90 3154.80 47934.20 52241.85 2016-01-06 05:25:00.000 006 20529.40 3154.90 47934.20 52241.76 2016-01-06 05:26:00.000 006 20529.20 3155.10 47934.20 52241.70 2016-01-06 05:27:00.000 006 20529.60 3154.80 47934.30 52241.93 2016-01-06 05:28:00.000 006 20530.00 3154.50 47934.20 52241.97 2016-01-06 05:29:00.000 006 20530.70 3154.80 47934.10 52242.07 2016-01-06 05:30:00.000 006 20530.90 3154.80 47934.10 52242.15 2016-01-06 05:31:00.000 006 20530.70 3154.60 47934.20 52242.15 2016-01-06 05:32:00.000 006 20530.60 3154.20 47934.20 52242.19 2016-01-06 05:33:00.000 006 20530.50 3153.70 47934.20 52242.12 2016-01-06 05:34:00.000 006 20530.10 3153.50 47934.10 52241.86 2016-01-06 05:35:00.000 006 20530.10 3153.00 47934.10 52241.83 2016-01-06 05:36:00.000 006 20530.30 3152.80 47934.00 52241.81 2016-01-06 05:37:00.000 006 20530.30 3152.40 47934.00 52241.78 2016-01-06 05:38:00.000 006 20530.30 3151.90 47934.00 52241.65 2016-01-06 05:39:00.000 006 20530.20 3151.30 47934.00 52241.68 2016-01-06 05:40:00.000 006 20529.60 3150.80 47933.90 52241.32 2016-01-06 05:41:00.000 006 20529.00 3150.60 47933.90 52241.07 2016-01-06 05:42:00.000 006 20528.70 3150.10 47933.90 52240.92 2016-01-06 05:43:00.000 006 20528.20 3150.00 47933.80 52240.63 2016-01-06 05:44:00.000 006 20528.30 3149.70 47933.80 52240.65 2016-01-06 05:45:00.000 006 20528.20 3149.20 47933.80 52240.58 2016-01-06 05:46:00.000 006 20528.30 3149.10 47933.70 52240.52 2016-01-06 05:47:00.000 006 20528.40 3149.10 47933.70 52240.46 2016-01-06 05:48:00.000 006 20528.40 3149.50 47933.70 52240.48 2016-01-06 05:49:00.000 006 20528.00 3149.70 47933.70 52240.34 2016-01-06 05:50:00.000 006 20527.80 3149.50 47933.80 52240.44 2016-01-06 05:51:00.000 006 20527.70 3148.90 47933.80 52240.36 2016-01-06 05:52:00.000 006 20526.80 3149.20 47933.70 52240.04 2016-01-06 05:53:00.000 006 20526.20 3150.00 47933.60 52239.66 2016-01-06 05:54:00.000 006 20525.90 3150.70 47933.70 52239.67 2016-01-06 05:55:00.000 006 20525.70 3150.90 47933.80 52239.70 2016-01-06 05:56:00.000 006 20525.50 3150.70 47933.90 52239.70 2016-01-06 05:57:00.000 006 20525.20 3151.10 47933.80 52239.61 2016-01-06 05:58:00.000 006 20524.80 3151.00 47933.90 52239.44 2016-01-06 05:59:00.000 006 20525.20 3151.10 47933.90 52239.61 2016-01-06 06:00:00.000 006 20525.40 3151.20 47933.80 52239.60 2016-01-06 06:01:00.000 006 20527.60 3152.30 47933.50 52240.26 2016-01-06 06:02:00.000 006 20529.90 3151.90 47933.70 52241.42 2016-01-06 06:03:00.000 006 20530.20 3151.30 47933.90 52241.58 2016-01-06 06:04:00.000 006 20529.60 3151.50 47933.80 52241.27 2016-01-06 06:05:00.000 006 20528.90 3151.80 47933.90 52241.10 2016-01-06 06:06:00.000 006 20528.00 3151.80 47934.00 52240.74 2016-01-06 06:07:00.000 006 20527.80 3152.00 47933.90 52240.68 2016-01-06 06:08:00.000 006 20528.00 3152.40 47933.90 52240.79 2016-01-06 06:09:00.000 006 20528.30 3151.70 47934.20 52241.04 2016-01-06 06:10:00.000 006 20529.00 3150.90 47934.10 52241.27 2016-01-06 06:11:00.000 006 20529.10 3149.70 47934.20 52241.33 2016-01-06 06:12:00.000 006 20528.20 3148.80 47934.10 52240.83 2016-01-06 06:13:00.000 006 20527.10 3148.70 47933.90 52240.21 2016-01-06 06:14:00.000 006 20527.00 3148.60 47933.90 52240.06 2016-01-06 06:15:00.000 006 20527.20 3147.70 47933.80 52240.20 2016-01-06 06:16:00.000 006 20527.70 3147.00 47933.70 52240.16 2016-01-06 06:17:00.000 006 20527.70 3146.60 47933.60 52240.04 2016-01-06 06:18:00.000 006 20527.20 3146.50 47933.50 52239.75 2016-01-06 06:19:00.000 006 20526.70 3146.50 47933.50 52239.55 2016-01-06 06:20:00.000 006 20526.40 3146.30 47933.40 52239.33 2016-01-06 06:21:00.000 006 20525.70 3146.50 47933.40 52239.07 2016-01-06 06:22:00.000 006 20525.80 3145.90 47933.50 52239.16 2016-01-06 06:23:00.000 006 20525.50 3145.60 47933.30 52238.84 2016-01-06 06:24:00.000 006 20525.80 3145.90 47933.20 52238.89 2016-01-06 06:25:00.000 006 20526.40 3146.60 47933.10 52239.07 2016-01-06 06:26:00.000 006 20527.80 3147.00 47933.00 52239.56 2016-01-06 06:27:00.000 006 20529.20 3146.90 47933.10 52240.19 2016-01-06 06:28:00.000 006 20529.70 3146.40 47933.20 52240.55 2016-01-06 06:29:00.000 006 20529.60 3146.00 47933.30 52240.48 2016-01-06 06:30:00.000 006 20529.30 3146.10 47933.20 52240.27 2016-01-06 06:31:00.000 006 20528.80 3146.20 47933.20 52240.08 2016-01-06 06:32:00.000 006 20528.10 3146.80 47933.10 52239.75 2016-01-06 06:33:00.000 006 20527.50 3147.10 47933.20 52239.63 2016-01-06 06:34:00.000 006 20527.50 3147.20 47933.20 52239.73 2016-01-06 06:35:00.000 006 20527.70 3146.80 47933.20 52239.69 2016-01-06 06:36:00.000 006 20527.90 3146.60 47933.10 52239.66 2016-01-06 06:37:00.000 006 20528.30 3146.50 47933.00 52239.82 2016-01-06 06:38:00.000 006 20528.70 3146.40 47933.00 52239.87 2016-01-06 06:39:00.000 006 20528.80 3146.40 47932.90 52239.92 2016-01-06 06:40:00.000 006 20529.10 3146.30 47932.90 52240.03 2016-01-06 06:41:00.000 006 20528.10 3146.50 47932.90 52239.55 2016-01-06 06:42:00.000 006 20528.30 3146.60 47932.90 52239.64 2016-01-06 06:43:00.000 006 20530.00 3146.10 47932.80 52240.18 2016-01-06 06:44:00.000 006 20530.90 3145.50 47932.70 52240.51 2016-01-06 06:45:00.000 006 20532.10 3146.30 47932.60 52240.84 2016-01-06 06:46:00.000 006 20531.10 3145.80 47932.90 52240.69 2016-01-06 06:47:00.000 006 20530.30 3146.50 47932.70 52240.23 2016-01-06 06:48:00.000 006 20529.70 3147.00 47932.80 52240.12 2016-01-06 06:49:00.000 006 20529.40 3147.20 47932.90 52240.10 2016-01-06 06:50:00.000 006 20529.20 3146.60 47933.00 52240.08 2016-01-06 06:51:00.000 006 20528.90 3146.90 47932.80 52239.80 2016-01-06 06:52:00.000 006 20528.10 3147.20 47932.90 52239.59 2016-01-06 06:53:00.000 006 20527.00 3147.20 47932.90 52239.16 2016-01-06 06:54:00.000 006 20526.70 3147.70 47932.80 52239.08 2016-01-06 06:55:00.000 006 20526.70 3147.60 47933.00 52239.26 2016-01-06 06:56:00.000 006 20526.70 3147.50 47932.90 52238.96 2016-01-06 06:57:00.000 006 20526.70 3147.50 47932.90 52238.96 2016-01-06 06:58:00.000 006 20526.60 3147.30 47932.90 52239.01 2016-01-06 06:59:00.000 006 20526.60 3147.10 47932.90 52239.00 2016-01-06 07:00:00.000 006 20527.20 3146.90 47932.80 52239.13 2016-01-06 07:01:00.000 006 20528.40 3146.70 47932.70 52239.50 2016-01-06 07:02:00.000 006 20529.10 3146.80 47932.60 52239.69 2016-01-06 07:03:00.000 006 20529.60 3147.10 47932.50 52239.81 2016-01-06 07:04:00.000 006 20529.70 3147.60 47932.50 52239.88 2016-01-06 07:05:00.000 006 20529.60 3148.10 47932.50 52239.87 2016-01-06 07:06:00.000 006 20529.70 3148.60 47932.50 52239.94 2016-01-06 07:07:00.000 006 20530.30 3148.90 47932.60 52240.29 2016-01-06 07:08:00.000 006 20530.90 3148.60 47932.70 52240.59 2016-01-06 07:09:00.000 006 20531.50 3148.30 47932.70 52240.81 2016-01-06 07:10:00.000 006 20532.40 3147.90 47932.60 52241.15 2016-01-06 07:11:00.000 006 20532.40 3147.50 47932.60 52241.03 2016-01-06 07:12:00.000 006 20532.10 3147.70 47932.40 52240.74 2016-01-06 07:13:00.000 006 20531.80 3147.80 47932.40 52240.63 2016-01-06 07:14:00.000 006 20531.90 3148.20 47932.30 52240.60 2016-01-06 07:15:00.000 006 20531.70 3148.50 47932.30 52240.54 2016-01-06 07:16:00.000 006 20531.70 3148.80 47932.30 52240.55 2016-01-06 07:17:00.000 006 20532.00 3149.20 47932.20 52240.60 2016-01-06 07:18:00.000 006 20532.20 3149.20 47932.30 52240.77 2016-01-06 07:19:00.000 006 20532.00 3148.80 47932.30 52240.67 2016-01-06 07:20:00.000 006 20532.30 3148.40 47932.30 52240.67 2016-01-06 07:21:00.000 006 20532.50 3148.60 47932.20 52240.66 2016-01-06 07:22:00.000 006 20532.90 3148.20 47932.10 52240.81 2016-01-06 07:23:00.000 006 20532.80 3148.00 47932.10 52240.75 2016-01-06 07:24:00.000 006 20532.40 3147.80 47932.00 52240.49 2016-01-06 07:25:00.000 006 20532.20 3147.70 47932.00 52240.41 2016-01-06 07:26:00.000 006 20531.80 3147.60 47932.00 52240.15 2016-01-06 07:27:00.000 006 20531.60 3146.70 47932.10 52240.20 2016-01-06 07:28:00.000 006 20531.30 3146.00 47931.90 52239.86 2016-01-06 07:29:00.000 006 20530.80 3146.00 47931.80 52239.57 2016-01-06 07:30:00.000 006 20530.90 3145.80 47931.70 52239.51 2016-01-06 07:31:00.000 006 20530.20 3146.80 47931.50 52239.11 2016-01-06 07:32:00.000 006 20530.00 3147.60 47931.50 52239.08 2016-01-06 07:33:00.000 006 20529.00 3148.40 47931.60 52238.73 2016-01-06 07:34:00.000 006 20529.30 3148.30 47931.90 52239.21 2016-01-06 07:35:00.000 006 20530.70 3145.20 47932.40 52240.04 2016-01-06 07:36:00.000 006 20529.50 3145.90 47931.70 52238.96 2016-01-06 07:37:00.000 006 20530.30 3143.00 47931.90 52239.29 2016-01-06 07:38:00.000 006 20529.80 3144.00 47931.40 52238.69 2016-01-06 07:39:00.000 006 20529.00 3144.00 47931.40 52238.38 2016-01-06 07:40:00.000 006 20529.70 3143.70 47931.20 52238.55 2016-01-06 07:41:00.000 006 20529.50 3144.50 47931.20 52238.42 2016-01-06 07:42:00.000 006 20530.10 3143.50 47931.30 52238.69 2016-01-06 07:43:00.000 006 20530.10 3143.30 47931.20 52238.68 2016-01-06 07:44:00.000 006 20529.90 3143.30 47931.00 52238.42 2016-01-06 07:45:00.000 006 20529.80 3144.30 47930.90 52238.25 2016-01-06 07:46:00.000 006 20529.80 3145.50 47930.80 52238.23 2016-01-06 07:47:00.000 006 20529.80 3146.90 47930.80 52238.32 2016-01-06 07:48:00.000 006 20530.10 3147.60 47931.10 52238.75 2016-01-06 07:49:00.000 006 20530.20 3146.90 47931.30 52239.03 2016-01-06 07:50:00.000 006 20530.40 3146.40 47931.40 52238.97 2016-01-06 07:51:00.000 006 20530.60 3146.30 47931.20 52238.96 2016-01-06 07:52:00.000 006 20530.70 3146.30 47931.20 52239.00 2016-01-06 07:53:00.000 006 20530.80 3145.40 47931.30 52239.08 2016-01-06 07:54:00.000 006 20530.90 3144.20 47931.20 52238.95 2016-01-06 07:55:00.000 006 20530.10 3143.50 47931.20 52238.60 2016-01-06 07:56:00.000 006 20532.00 3139.40 47931.20 52239.20 2016-01-06 07:57:00.000 006 20532.10 3138.80 47930.80 52238.73 2016-01-06 07:58:00.000 006 20532.80 3137.50 47930.20 52238.48 2016-01-06 07:59:00.000 006 20532.90 3135.90 47930.10 52238.33 2016-01-06 08:00:00.000 006 20532.20 3137.50 47929.40 52237.41 2016-01-06 08:01:00.000 006 20531.80 3137.40 47929.50 52237.34 2016-01-06 08:02:00.000 006 20532.40 3137.30 47929.50 52237.57 2016-01-06 08:03:00.000 006 20533.80 3135.50 47929.60 52238.10 2016-01-06 08:04:00.000 006 20534.10 3134.90 47929.20 52237.82 2016-01-06 08:05:00.000 006 20534.20 3134.60 47929.10 52237.75 2016-01-06 08:06:00.000 006 20534.30 3136.00 47928.60 52237.41 2016-01-06 08:07:00.000 006 20535.00 3135.10 47929.20 52238.28 2016-01-06 08:08:00.000 006 20534.40 3133.70 47928.90 52237.69 2016-01-06 08:09:00.000 006 20535.70 3129.80 47929.10 52238.15 2016-01-06 08:10:00.000 006 20534.80 3127.70 47929.00 52237.58 2016-01-06 08:11:00.000 006 20534.20 3122.50 47928.70 52236.76 2016-01-06 08:12:00.000 006 20534.10 3120.20 47928.10 52236.13 2016-01-06 08:13:00.000 006 20533.90 3119.10 47927.30 52235.15 2016-01-06 08:14:00.000 006 20534.40 3118.20 47926.90 52235.03 2016-01-06 08:15:00.000 006 20533.70 3119.30 47926.50 52234.35 2016-01-06 08:16:00.000 006 20534.20 3119.20 47926.50 52234.54 2016-01-06 08:17:00.000 006 20533.80 3119.30 47926.40 52234.40 2016-01-06 08:18:00.000 006 20533.30 3119.90 47926.50 52234.33 2016-01-06 08:19:00.000 006 20532.90 3120.90 47926.30 52233.95 2016-01-06 08:20:00.000 006 20532.90 3122.70 47926.30 52234.05 2016-01-06 08:21:00.000 006 20533.30 3124.20 47926.50 52234.48 2016-01-06 08:22:00.000 006 20533.90 3124.50 47926.90 52235.21 2016-01-06 08:23:00.000 006 20534.20 3122.00 47927.50 52235.72 2016-01-06 08:24:00.000 006 20533.40 3120.20 47927.20 52235.03 2016-01-06 08:25:00.000 006 20532.50 3120.30 47927.00 52234.50 2016-01-06 08:26:00.000 006 20532.40 3120.50 47926.90 52234.28 2016-01-06 08:27:00.000 006 20532.80 3120.40 47926.70 52234.24 2016-01-06 08:28:00.000 006 20532.70 3120.70 47926.50 52234.14 2016-01-06 08:29:00.000 006 20532.20 3122.50 47926.30 52233.87 2016-01-06 08:30:00.000 006 20532.20 3124.20 47926.30 52233.87 2016-01-06 08:31:00.000 006 20532.00 3126.00 47926.40 52233.99 2016-01-06 08:32:00.000 006 20531.60 3127.80 47926.60 52234.12 2016-01-06 08:33:00.000 006 20530.60 3129.60 47926.70 52234.03 2016-01-06 08:34:00.000 006 20530.10 3129.70 47927.20 52234.20 2016-01-06 08:35:00.000 006 20529.10 3132.30 47926.90 52233.69 2016-01-06 08:36:00.000 006 20529.40 3133.60 47927.20 52234.16 2016-01-06 08:37:00.000 006 20529.50 3135.00 47927.40 52234.46 2016-01-06 08:38:00.000 006 20529.80 3137.20 47927.40 52234.71 2016-01-06 08:39:00.000 006 20530.30 3139.80 47927.60 52235.25 2016-01-06 08:40:00.000 006 20531.00 3140.40 47928.10 52235.92 2016-01-06 08:41:00.000 006 20531.00 3140.40 47928.30 52236.20 2016-01-06 08:42:00.000 006 20530.70 3139.70 47928.50 52236.23 2016-01-06 08:43:00.000 006 20530.10 3140.60 47928.20 52235.77 2016-01-06 08:44:00.000 006 20530.50 3142.20 47928.10 52235.93 2016-01-06 08:45:00.000 006 20531.00 3144.10 47928.10 52236.14 2016-01-06 08:46:00.000 006 20532.00 3145.60 47928.30 52236.81 2016-01-06 08:47:00.000 006 20532.70 3146.00 47928.70 52237.48 2016-01-06 08:48:00.000 006 20533.30 3145.60 47929.00 52237.96 2016-01-06 08:49:00.000 006 20533.90 3145.30 47928.80 52238.10 2016-01-06 08:50:00.000 006 20534.90 3144.20 47928.90 52238.42 2016-01-06 08:51:00.000 006 20535.20 3144.40 47928.70 52238.36 2016-01-06 08:52:00.000 006 20536.00 3144.00 47928.60 52238.46 2016-01-06 08:53:00.000 006 20536.80 3143.80 47928.30 52238.59 2016-01-06 08:54:00.000 006 20537.40 3143.30 47928.30 52238.79 2016-01-06 08:55:00.000 006 20537.80 3142.50 47928.20 52238.81 2016-01-06 08:56:00.000 006 20538.10 3141.80 47927.90 52238.61 2016-01-06 08:57:00.000 006 20538.50 3141.70 47927.60 52238.49 2016-01-06 08:58:00.000 006 20538.80 3142.10 47927.30 52238.35 2016-01-06 08:59:00.000 006 20539.60 3142.40 47927.20 52238.60 2016-01-06 09:00:00.000 006 20539.30 3142.90 47927.20 52238.51 2016-01-06 09:01:00.000 006 20539.20 3143.00 47927.10 52238.38 2016-01-06 09:02:00.000 006 20539.20 3143.10 47927.00 52238.30 2016-01-06 09:03:00.000 006 20539.30 3143.20 47926.90 52238.25 2016-01-06 09:04:00.000 006 20539.40 3142.40 47926.90 52238.24 2016-01-06 09:05:00.000 006 20539.20 3142.00 47926.70 52237.96 2016-01-06 09:06:00.000 006 20539.40 3141.40 47926.50 52237.81 2016-01-06 09:07:00.000 006 20540.00 3141.50 47926.20 52237.78 2016-01-06 09:08:00.000 006 20540.80 3140.80 47926.10 52237.96 2016-01-06 09:09:00.000 006 20541.40 3139.40 47926.10 52238.11 2016-01-06 09:10:00.000 006 20542.40 3136.40 47926.20 52238.42 2016-01-06 09:11:00.000 006 20542.40 3133.60 47925.70 52237.89 2016-01-06 09:12:00.000 006 20543.20 3131.30 47925.20 52237.51 2016-01-06 09:13:00.000 006 20543.30 3129.70 47924.80 52237.09 2016-01-06 09:14:00.000 006 20543.60 3128.60 47924.20 52236.59 2016-01-06 09:15:00.000 006 20544.00 3126.60 47924.10 52236.63 2016-01-06 09:16:00.000 006 20543.50 3125.30 47923.60 52235.90 2016-01-06 09:17:00.000 006 20543.50 3124.30 47923.30 52235.56 2016-01-06 09:18:00.000 006 20543.90 3123.80 47922.90 52235.33 2016-01-06 09:19:00.000 006 20544.30 3122.50 47922.80 52235.31 2016-01-06 09:20:00.000 006 20544.30 3120.90 47922.60 52235.13 2016-01-06 09:21:00.000 006 20544.20 3119.90 47922.20 52234.57 2016-01-06 09:22:00.000 006 20544.00 3119.10 47921.80 52234.07 2016-01-06 09:23:00.000 006 20544.00 3118.30 47921.60 52233.94 2016-01-06 09:24:00.000 006 20544.00 3117.40 47921.40 52233.61 2016-01-06 09:25:00.000 006 20544.80 3116.70 47920.90 52233.52 2016-01-06 09:26:00.000 006 20545.00 3117.40 47920.30 52232.99 2016-01-06 09:27:00.000 006 20545.70 3117.40 47920.30 52233.27 2016-01-06 09:28:00.000 006 20545.90 3118.20 47920.10 52233.21 2016-01-06 09:29:00.000 006 20545.80 3118.60 47919.90 52233.01 2016-01-06 09:30:00.000 006 20546.10 3119.60 47919.70 52233.00 2016-01-06 09:31:00.000 006 20545.90 3120.70 47919.40 52232.72 2016-01-06 09:32:00.000 006 20546.00 3122.30 47919.30 52232.76 2016-01-06 09:33:00.000 006 20546.10 3123.00 47919.40 52232.93 2016-01-06 09:34:00.000 006 20545.40 3123.50 47919.40 52232.59 2016-01-06 09:35:00.000 006 20544.90 3123.30 47919.40 52232.38 2016-01-06 09:36:00.000 006 20544.40 3123.90 47919.10 52231.94 2016-01-06 09:37:00.000 006 20544.20 3124.50 47918.80 52231.72 2016-01-06 09:38:00.000 006 20543.80 3125.90 47918.50 52231.27 2016-01-06 09:39:00.000 006 20543.60 3127.10 47918.50 52231.27 2016-01-06 09:40:00.000 006 20543.50 3128.40 47918.40 52231.31 2016-01-06 09:41:00.000 006 20544.00 3128.90 47918.40 52231.54 2016-01-06 09:42:00.000 006 20543.70 3129.80 47918.40 52231.38 2016-01-06 09:43:00.000 006 20544.10 3131.10 47918.30 52231.52 2016-01-06 09:44:00.000 006 20544.10 3132.80 47918.20 52231.53 2016-01-06 09:45:00.000 006 20543.70 3135.40 47918.00 52231.35 2016-01-06 09:46:00.000 006 20543.30 3137.90 47918.10 52231.43 2016-01-06 09:47:00.000 006 20543.10 3141.00 47918.10 52231.44 2016-01-06 09:48:00.000 006 20543.40 3143.50 47918.40 52232.08 2016-01-06 09:49:00.000 006 20544.00 3145.40 47918.70 52232.71 2016-01-06 09:50:00.000 006 20544.50 3146.00 47919.00 52233.22 2016-01-06 09:51:00.000 006 20545.00 3146.80 47919.10 52233.35 2016-01-06 09:52:00.000 006 20546.50 3147.50 47919.00 52233.99 2016-01-06 09:53:00.000 006 20547.40 3146.90 47919.30 52234.59 2016-01-06 09:54:00.000 006 20547.30 3146.00 47919.40 52234.58 2016-01-06 09:55:00.000 006 20548.00 3144.80 47919.30 52234.80 2016-01-06 09:56:00.000 006 20547.30 3143.00 47919.30 52234.31 2016-01-06 09:57:00.000 006 20547.40 3141.70 47919.10 52234.09 2016-01-06 09:58:00.000 006 20547.40 3140.70 47918.90 52233.85 2016-01-06 09:59:00.000 006 20547.80 3139.90 47918.60 52233.68 2016-01-06 10:00:00.000 006 20547.70 3139.80 47918.30 52233.36 2016-01-06 10:01:00.000 006 20547.90 3139.40 47918.30 52233.41 2016-01-06 10:02:00.000 006 20548.40 3138.40 47918.30 52233.55 2016-01-06 10:03:00.000 006 20548.50 3137.50 47918.30 52233.54 2016-01-06 10:04:00.000 006 20549.30 3136.80 47918.10 52233.72 2016-01-06 10:05:00.000 006 20549.50 3136.30 47917.90 52233.59 2016-01-06 10:06:00.000 006 20549.70 3136.40 47917.90 52233.57 2016-01-06 10:07:00.000 006 20550.80 3136.40 47917.80 52234.02 2016-01-06 10:08:00.000 006 20551.00 3136.40 47917.90 52234.09 2016-01-06 10:09:00.000 006 20551.80 3136.10 47917.90 52234.38 2016-01-06 10:10:00.000 006 20552.40 3136.40 47917.80 52234.55 2016-01-06 10:11:00.000 006 20553.10 3136.60 47917.80 52234.93 2016-01-06 10:12:00.000 006 20553.40 3136.90 47917.80 52234.97 2016-01-06 10:13:00.000 006 20553.50 3137.60 47917.80 52235.05 2016-01-06 10:14:00.000 006 20554.00 3137.60 47917.90 52235.44 2016-01-06 10:15:00.000 006 20554.50 3137.10 47918.00 52235.60 2016-01-06 10:16:00.000 006 20555.10 3137.30 47917.80 52235.66 2016-01-06 10:17:00.000 006 20556.10 3137.50 47917.90 52236.16 2016-01-06 10:18:00.000 006 20556.60 3136.80 47918.10 52236.60 2016-01-06 10:19:00.000 006 20557.30 3135.80 47918.10 52236.81 2016-01-06 10:20:00.000 006 20557.50 3136.10 47917.80 52236.43 2016-01-06 10:21:00.000 006 20557.80 3136.60 47917.70 52236.59 2016-01-06 10:22:00.000 006 20557.80 3136.60 47917.70 52236.59 2016-01-06 10:23:00.000 006 20557.80 3137.50 47917.50 52236.46 2016-01-06 10:24:00.000 006 20558.10 3138.80 47917.50 52236.56 2016-01-06 10:25:00.000 006 20558.70 3139.60 47917.60 52236.93 2016-01-06 10:26:00.000 006 20559.10 3140.30 47917.70 52237.32 2016-01-06 10:27:00.000 006 20559.50 3140.80 47917.80 52237.60 2016-01-06 10:28:00.000 006 20560.20 3139.60 47918.20 52238.07 2016-01-06 10:29:00.000 006 20560.20 3139.40 47918.00 52237.88 2016-01-06 10:30:00.000 006 20560.30 3139.50 47917.80 52237.74 2016-01-06 10:31:00.000 006 20561.50 3139.00 47917.90 52238.37 2016-01-06 10:32:00.000 006 20561.80 3139.10 47917.40 52237.94 2016-01-06 10:33:00.000 006 20561.40 3140.90 47917.10 52237.72 2016-01-06 10:34:00.000 006 20561.20 3142.60 47917.10 52237.74 2016-01-06 10:35:00.000 006 20560.90 3144.50 47917.10 52237.74 2016-01-06 10:36:00.000 006 20560.40 3146.30 47917.20 52237.64 2016-01-06 10:37:00.000 006 20559.30 3147.90 47917.30 52237.39 2016-01-06 10:38:00.000 006 20558.00 3149.60 47917.50 52237.17 2016-01-06 10:39:00.000 006 20557.00 3151.60 47917.50 52236.90 2016-01-06 10:40:00.000 006 20556.30 3154.00 47917.60 52236.86 2016-01-06 10:41:00.000 006 20556.00 3155.10 47918.00 52237.17 2016-01-06 10:42:00.000 006 20555.60 3155.80 47918.20 52237.24 2016-01-06 10:43:00.000 006 20554.50 3156.90 47918.40 52237.06 2016-01-06 10:44:00.000 006 20554.10 3157.20 47918.70 52237.19 2016-01-06 10:45:00.000 006 20553.80 3157.60 47918.80 52237.19 2016-01-06 10:46:00.000 006 20553.80 3156.80 47919.10 52237.52 2016-01-06 10:47:00.000 006 20553.40 3156.10 47919.20 52237.31 2016-01-06 10:48:00.000 006 20553.30 3155.30 47919.20 52237.22 2016-01-06 10:49:00.000 006 20553.10 3155.10 47919.00 52236.95 2016-01-06 10:50:00.000 006 20553.10 3155.10 47919.00 52236.95 2016-01-06 10:51:00.000 006 20553.60 3155.10 47919.00 52237.04 2016-01-06 10:52:00.000 006 20554.30 3155.10 47919.00 52237.42 2016-01-06 10:53:00.000 006 20554.50 3155.20 47918.90 52237.51 2016-01-06 10:54:00.000 006 20554.50 3155.60 47918.90 52237.44 2016-01-06 10:55:00.000 006 20554.50 3156.20 47919.00 52237.47 2016-01-06 10:56:00.000 006 20554.50 3156.70 47918.90 52237.60 2016-01-06 10:57:00.000 006 20553.50 3157.70 47918.90 52237.17 2016-01-06 10:58:00.000 006 20553.80 3158.60 47919.00 52237.43 2016-01-06 10:59:00.000 006 20554.10 3159.40 47919.00 52237.60 2016-01-06 11:00:00.000 006 20554.50 3159.70 47919.10 52237.87 2016-01-06 11:01:00.000 006 20554.40 3159.60 47919.20 52237.91 2016-01-06 11:02:00.000 006 20554.20 3159.90 47919.10 52237.66 2016-01-06 11:03:00.000 006 20554.00 3160.50 47919.10 52237.82 2016-01-06 11:04:00.000 006 20554.00 3161.20 47919.10 52237.66 2016-01-06 11:05:00.000 006 20554.10 3161.60 47919.20 52237.92 2016-01-06 11:06:00.000 006 20554.30 3161.30 47919.30 52238.07 2016-01-06 11:07:00.000 006 20554.00 3161.80 47919.10 52237.80 2016-01-06 11:08:00.000 006 20554.20 3162.40 47919.20 52237.91 2016-01-06 11:09:00.000 006 20554.40 3162.90 47919.20 52238.11 2016-01-06 11:10:00.000 006 20554.50 3162.60 47919.30 52238.23 2016-01-06 11:11:00.000 006 20554.10 3162.40 47919.40 52238.05 2016-01-06 11:12:00.000 006 20554.00 3162.30 47919.30 52238.01 2016-01-06 11:13:00.000 006 20553.70 3161.60 47919.40 52237.94 2016-01-06 11:14:00.000 006 20553.30 3161.00 47919.40 52237.75 2016-01-06 11:15:00.000 006 20553.10 3160.80 47919.20 52237.48 2016-01-06 11:16:00.000 006 20553.20 3160.50 47919.30 52237.59 2016-01-06 11:17:00.000 006 20552.70 3160.40 47919.10 52237.20 2016-01-06 11:18:00.000 006 20552.00 3159.60 47919.40 52237.15 2016-01-06 11:19:00.000 006 20552.40 3159.40 47919.10 52237.02 2016-01-06 11:20:00.000 006 20553.00 3160.00 47918.90 52237.11 2016-01-06 11:21:00.000 006 20553.90 3160.80 47918.80 52237.42 2016-01-06 11:22:00.000 006 20554.90 3161.90 47918.90 52237.98 2016-01-06 11:23:00.000 006 20555.60 3160.50 47919.40 52238.62 2016-01-06 11:24:00.000 006 20556.00 3159.80 47919.10 52238.46 2016-01-06 11:25:00.000 006 20555.40 3160.50 47918.90 52238.09 2016-01-06 11:26:00.000 006 20555.00 3161.20 47919.00 52238.06 2016-01-06 11:27:00.000 006 20555.20 3160.10 47919.30 52238.25 2016-01-06 11:28:00.000 006 20555.20 3158.60 47919.30 52238.16 2016-01-06 11:29:00.000 006 20555.20 3157.50 47919.10 52238.01 2016-01-06 11:30:00.000 006 20555.10 3156.90 47918.90 52237.75 2016-01-06 11:31:00.000 006 20555.30 3156.60 47918.90 52237.81 2016-01-06 11:32:00.000 006 20555.50 3155.60 47918.90 52237.83 2016-01-06 11:33:00.000 006 20554.10 3155.10 47918.80 52237.16 2016-01-06 11:34:00.000 006 20552.60 3155.70 47918.50 52236.33 2016-01-06 11:35:00.000 006 20551.80 3155.90 47918.80 52236.30 2016-01-06 11:36:00.000 006 20551.50 3155.60 47918.60 52235.98 2016-01-06 11:37:00.000 006 20552.40 3155.50 47918.60 52236.33 2016-01-06 11:38:00.000 006 20552.40 3156.00 47918.40 52236.18 2016-01-06 11:39:00.000 006 20553.10 3155.80 47918.60 52236.72 2016-01-06 11:40:00.000 006 20553.40 3155.20 47918.80 52236.89 2016-01-06 11:41:00.000 006 20553.40 3153.90 47918.80 52236.91 2016-01-06 11:42:00.000 006 20553.00 3153.00 47918.90 52236.79 2016-01-06 11:43:00.000 006 20552.00 3153.10 47918.60 52236.13 2016-01-06 11:44:00.000 006 20550.70 3153.60 47918.60 52235.65 2016-01-06 11:45:00.000 006 20550.00 3153.80 47918.60 52235.28 2016-01-06 11:46:00.000 006 20548.90 3153.90 47918.80 52235.14 2016-01-06 11:47:00.000 006 20548.60 3153.70 47919.00 52235.19 2016-01-06 11:48:00.000 006 20547.60 3153.50 47918.90 52234.70 2016-01-06 11:49:00.000 006 20546.80 3152.50 47919.20 52234.60 2016-01-06 11:50:00.000 006 20546.00 3151.70 47919.30 52234.22 2016-01-06 11:51:00.000 006 20545.10 3151.10 47919.20 52233.84 2016-01-06 11:52:00.000 006 20544.30 3150.90 47919.20 52233.52 2016-01-06 11:53:00.000 006 20544.60 3150.80 47919.30 52233.72 2016-01-06 11:54:00.000 006 20545.40 3150.80 47919.40 52234.13 2016-01-06 11:55:00.000 006 20545.50 3149.60 47919.60 52234.28 2016-01-06 11:56:00.000 006 20545.50 3147.60 47919.70 52234.35 2016-01-06 11:57:00.000 006 20545.30 3146.00 47919.70 52234.17 2016-01-06 11:58:00.000 006 20544.30 3144.00 47919.80 52233.75 2016-01-06 11:59:00.000 006 20542.10 3142.80 47919.60 52232.53 2016-01-06 12:00:00.000 006 20540.20 3143.20 47919.20 52231.54 2016-01-06 12:01:00.000 006 20539.60 3145.90 47918.90 52231.19 2016-01-06 12:02:00.000 006 20539.30 3145.90 47919.30 52231.34 2016-01-06 12:03:00.000 006 20539.10 3146.60 47919.40 52231.50 2016-01-06 12:04:00.000 006 20537.90 3146.20 47919.90 52231.36 2016-01-06 12:05:00.000 006 20537.80 3146.90 47919.70 52231.28 2016-01-06 12:06:00.000 006 20538.00 3146.30 47920.10 52231.69 2016-01-06 12:07:00.000 006 20538.00 3145.70 47920.10 52231.65 2016-01-06 12:08:00.000 006 20538.30 3144.80 47920.30 52231.90 2016-01-06 12:09:00.000 006 20537.60 3144.20 47920.30 52231.59 2016-01-06 12:10:00.000 006 20536.90 3143.40 47920.50 52231.45 2016-01-06 12:11:00.000 006 20536.40 3143.50 47920.40 52231.06 2016-01-06 12:12:00.000 006 20536.50 3143.10 47920.60 52231.36 2016-01-06 12:13:00.000 006 20536.10 3142.30 47920.70 52231.25 2016-01-06 12:14:00.000 006 20535.00 3140.80 47920.90 52231.01 2016-01-06 12:15:00.000 006 20533.40 3139.90 47920.90 52230.33 2016-01-06 12:16:00.000 006 20532.60 3140.10 47920.90 52229.82 2016-01-06 12:17:00.000 006 20532.30 3140.50 47920.80 52229.84 2016-01-06 12:18:00.000 006 20532.20 3140.80 47921.00 52230.00 2016-01-06 12:19:00.000 006 20531.60 3141.10 47921.10 52229.77 2016-01-06 12:20:00.000 006 20531.10 3142.40 47921.10 52229.66 2016-01-06 12:21:00.000 006 20531.20 3144.00 47921.20 52229.88 2016-01-06 12:22:00.000 006 20531.30 3145.00 47921.60 52230.35 2016-01-06 12:23:00.000 006 20530.90 3145.20 47922.00 52230.57 2016-01-06 12:24:00.000 006 20530.70 3145.60 47922.20 52230.70 2016-01-06 12:25:00.000 006 20530.80 3146.10 47922.30 52230.86 2016-01-06 12:26:00.000 006 20530.80 3146.80 47922.50 52231.09 2016-01-06 12:27:00.000 006 20531.20 3147.40 47922.70 52231.47 2016-01-06 12:28:00.000 006 20531.50 3147.40 47922.90 52231.77 2016-01-06 12:29:00.000 006 20531.50 3147.60 47923.00 52231.87 2016-01-06 12:30:00.000 006 20531.80 3148.30 47923.10 52232.12 2016-01-06 12:31:00.000 006 20532.20 3148.70 47923.20 52232.40 2016-01-06 12:32:00.000 006 20532.60 3148.50 47923.40 52232.72 2016-01-06 12:33:00.000 006 20532.90 3147.80 47923.60 52232.98 2016-01-06 12:34:00.000 006 20533.30 3147.80 47923.50 52233.05 2016-01-06 12:35:00.000 006 20533.30 3147.40 47923.60 52233.12 2016-01-06 12:36:00.000 006 20533.60 3147.40 47923.70 52233.33 2016-01-06 12:37:00.000 006 20533.90 3147.30 47923.70 52233.44 2016-01-06 12:38:00.000 006 20534.10 3147.00 47923.80 52233.59 2016-01-06 12:39:00.000 006 20534.40 3146.30 47924.00 52233.75 2016-01-06 12:40:00.000 006 20534.40 3145.70 47924.00 52233.81 2016-01-06 12:41:00.000 006 20534.50 3145.50 47923.90 52233.75 2016-01-06 12:42:00.000 006 20534.70 3145.20 47924.00 52233.90 2016-01-06 12:43:00.000 006 20534.70 3145.00 47924.00 52233.89 2016-01-06 12:44:00.000 006 20535.00 3145.00 47924.00 52234.01 2016-01-06 12:45:00.000 006 20535.20 3144.70 47924.10 52234.16 2016-01-06 12:46:00.000 006 20535.20 3144.20 47924.20 52234.22 2016-01-06 12:47:00.000 006 20535.60 3143.90 47924.20 52234.36 2016-01-06 12:48:00.000 006 20536.20 3143.50 47924.30 52234.56 2016-01-06 12:49:00.000 006 20536.40 3143.10 47924.20 52234.63 2016-01-06 12:50:00.000 006 20536.70 3143.00 47924.20 52234.74 2016-01-06 12:51:00.000 006 20536.80 3143.10 47924.20 52234.78 2016-01-06 12:52:00.000 006 20536.70 3143.20 47924.30 52234.84 2016-01-06 12:53:00.000 006 20536.50 3143.40 47924.30 52234.78 2016-01-06 12:54:00.000 006 20536.40 3143.70 47924.40 52234.85 2016-01-06 12:55:00.000 006 20536.70 3144.10 47924.40 52234.99 2016-01-06 12:56:00.000 006 20537.00 3144.40 47924.50 52235.32 2016-01-06 12:57:00.000 006 20537.10 3144.50 47924.60 52235.35 2016-01-06 12:58:00.000 006 20537.00 3143.80 47925.00 52235.64 2016-01-06 12:59:00.000 006 20536.40 3144.20 47924.80 52235.34 2016-01-06 13:00:00.000 006 20536.30 3145.10 47924.80 52235.26 2016-01-06 13:01:00.000 006 20536.90 3145.80 47924.90 52235.53 2016-01-06 13:02:00.000 006 20537.70 3145.80 47925.20 52236.22 2016-01-06 13:03:00.000 006 20538.70 3145.00 47925.30 52236.65 2016-01-06 13:04:00.000 006 20539.40 3143.60 47925.50 52237.03 2016-01-06 13:05:00.000 006 20539.20 3142.60 47925.40 52236.80 2016-01-06 13:06:00.000 006 20538.80 3142.30 47925.40 52236.62 2016-01-06 13:07:00.000 006 20538.40 3141.70 47925.40 52236.43 2016-01-06 13:08:00.000 006 20538.20 3141.30 47925.40 52236.33 2016-01-06 13:09:00.000 006 20538.10 3141.20 47925.40 52236.28 2016-01-06 13:10:00.000 006 20538.00 3140.90 47925.30 52236.23 2016-01-06 13:11:00.000 006 20537.50 3140.70 47925.40 52236.02 2016-01-06 13:12:00.000 006 20537.40 3141.40 47925.30 52235.93 2016-01-06 13:13:00.000 006 20537.50 3142.30 47925.30 52236.02 2016-01-06 13:14:00.000 006 20538.10 3142.30 47925.50 52236.44 2016-01-06 13:15:00.000 006 20538.30 3141.80 47925.70 52236.67 2016-01-06 13:16:00.000 006 20538.10 3141.30 47925.90 52236.75 2016-01-06 13:17:00.000 006 20537.60 3140.90 47925.90 52236.53 2016-01-06 13:18:00.000 006 20536.90 3141.40 47925.80 52236.19 2016-01-06 13:19:00.000 006 20536.00 3142.00 47925.80 52235.87 2016-01-06 13:20:00.000 006 20535.40 3143.00 47925.90 52235.79 2016-01-06 13:21:00.000 006 20535.40 3144.30 47925.90 52235.87 2016-01-06 13:22:00.000 006 20535.70 3145.30 47926.20 52236.32 2016-01-06 13:23:00.000 006 20536.20 3145.90 47926.30 52236.64 2016-01-06 13:24:00.000 006 20536.80 3146.20 47926.60 52237.17 2016-01-06 13:25:00.000 006 20537.30 3146.00 47926.90 52237.63 2016-01-06 13:26:00.000 006 20537.40 3145.50 47927.00 52237.83 2016-01-06 13:27:00.000 006 20537.50 3145.00 47927.10 52237.83 2016-01-06 13:28:00.000 006 20537.20 3144.80 47927.10 52237.70 2016-01-06 13:29:00.000 006 20537.00 3144.70 47927.20 52237.71 2016-01-06 13:30:00.000 006 20536.40 3144.90 47927.20 52237.49 2016-01-06 13:31:00.000 006 20535.60 3145.70 47927.00 52237.04 2016-01-06 13:32:00.000 006 20535.60 3145.90 47927.40 52237.42 2016-01-06 13:33:00.000 006 20535.80 3147.60 47926.90 52237.14 2016-01-06 13:34:00.000 006 20536.80 3148.00 47927.30 52237.92 2016-01-06 13:35:00.000 006 20537.50 3147.70 47927.60 52238.46 2016-01-06 13:36:00.000 006 20538.30 3147.10 47927.90 52239.11 2016-01-06 13:37:00.000 006 20538.80 3145.00 47928.20 52239.25 2016-01-06 13:38:00.000 006 20538.30 3144.10 47928.00 52238.92 2016-01-06 13:39:00.000 006 20538.00 3143.40 47928.00 52238.76 2016-01-06 13:40:00.000 006 20537.50 3142.40 47928.00 52238.50 2016-01-06 13:41:00.000 006 20536.10 3142.40 47927.90 52237.86 2016-01-06 13:42:00.000 006 20535.00 3143.80 47927.60 52237.24 2016-01-06 13:43:00.000 006 20535.40 3145.60 47927.60 52237.60 2016-01-06 13:44:00.000 006 20536.30 3146.60 47927.80 52238.10 2016-01-06 13:45:00.000 006 20537.30 3146.10 47928.30 52238.92 2016-01-06 13:46:00.000 006 20537.90 3145.70 47928.40 52239.13 2016-01-06 13:47:00.000 006 20538.50 3145.30 47928.60 52239.62 2016-01-06 13:48:00.000 006 20538.80 3144.50 47928.60 52239.69 2016-01-06 13:49:00.000 006 20539.00 3144.50 47928.60 52239.77 2016-01-06 13:50:00.000 006 20539.00 3144.20 47928.80 52239.94 2016-01-06 13:51:00.000 006 20539.40 3143.70 47928.80 52239.96 2016-01-06 13:52:00.000 006 20539.60 3143.40 47928.90 52240.22 2016-01-06 13:53:00.000 006 20539.60 3142.60 47929.00 52240.26 2016-01-06 13:54:00.000 006 20539.70 3142.30 47929.00 52240.28 2016-01-06 13:55:00.000 006 20539.90 3142.60 47928.90 52240.28 2016-01-06 13:56:00.000 006 20540.00 3142.70 47929.10 52240.51 2016-01-06 13:57:00.000 006 20540.20 3142.80 47929.10 52240.60 2016-01-06 13:58:00.000 006 20540.30 3143.30 47929.10 52240.67 2016-01-06 13:59:00.000 006 20540.20 3143.10 47929.40 52240.89 2016-01-06 14:00:00.000 006 20540.40 3143.60 47929.30 52240.91 2016-01-06 14:01:00.000 006 20540.60 3144.10 47929.40 52241.21 2016-01-06 14:02:00.000 006 20540.90 3144.40 47929.60 52241.43 2016-01-06 14:03:00.000 006 20541.00 3144.20 47929.70 52241.55 2016-01-06 14:04:00.000 006 20541.30 3144.30 47929.80 52241.66 2016-01-06 14:05:00.000 006 20541.20 3144.20 47929.90 52241.81 2016-01-06 14:06:00.000 006 20541.30 3144.20 47930.00 52241.84 2016-01-06 14:07:00.000 006 20541.30 3144.10 47930.10 52241.93 2016-01-06 14:08:00.000 006 20541.20 3144.50 47930.10 52242.01 2016-01-06 14:09:00.000 006 20541.30 3145.00 47930.20 52242.07 2016-01-06 14:10:00.000 006 20541.80 3145.10 47930.30 52242.47 2016-01-06 14:11:00.000 006 20541.80 3144.80 47930.50 52242.63 2016-01-06 14:12:00.000 006 20541.70 3144.30 47930.70 52242.65 2016-01-06 14:13:00.000 006 20541.60 3144.60 47930.50 52242.64 2016-01-06 14:14:00.000 006 20541.30 3145.20 47930.60 52242.55 2016-01-06 14:15:00.000 006 20541.00 3146.00 47930.60 52242.48 2016-01-06 14:16:00.000 006 20541.40 3146.50 47930.80 52242.75 2016-01-06 14:17:00.000 006 20541.70 3147.00 47930.90 52242.99 2016-01-06 14:18:00.000 006 20542.00 3146.60 47931.10 52243.27 2016-01-06 14:19:00.000 006 20541.20 3146.30 47931.20 52243.13 2016-01-06 14:20:00.000 006 20540.60 3147.60 47931.00 52242.79 2016-01-06 14:21:00.000 006 20540.70 3148.30 47931.30 52243.04 2016-01-06 14:22:00.000 006 20541.30 3147.90 47931.40 52243.45 2016-01-06 14:23:00.000 006 20541.20 3147.80 47931.30 52243.31 2016-01-06 14:24:00.000 006 20541.10 3147.50 47931.40 52243.25 2016-01-06 14:25:00.000 006 20541.40 3147.20 47931.40 52243.45 2016-01-06 14:26:00.000 006 20541.00 3146.90 47931.30 52243.18 2016-01-06 14:27:00.000 006 20540.60 3147.10 47931.30 52243.13 2016-01-06 14:28:00.000 006 20540.40 3147.30 47931.40 52242.96 2016-01-06 14:29:00.000 006 20540.30 3147.30 47931.40 52243.02 2016-01-06 14:30:00.000 006 20540.10 3147.40 47931.40 52242.85 2016-01-06 14:31:00.000 006 20539.90 3147.40 47931.40 52242.87 2016-01-06 14:32:00.000 006 20539.60 3147.50 47931.40 52242.76 2016-01-06 14:33:00.000 006 20539.30 3147.60 47931.50 52242.74 2016-01-06 14:34:00.000 006 20538.80 3148.10 47931.50 52242.47 2016-01-06 14:35:00.000 006 20538.40 3148.40 47931.50 52242.43 2016-01-06 14:36:00.000 006 20538.00 3148.70 47931.70 52242.47 2016-01-06 14:37:00.000 006 20537.80 3148.60 47931.80 52242.48 2016-01-06 14:38:00.000 006 20537.30 3149.10 47931.80 52242.31 2016-01-06 14:39:00.000 006 20537.10 3149.60 47931.90 52242.26 2016-01-06 14:40:00.000 006 20537.10 3150.00 47931.90 52242.38 2016-01-06 14:41:00.000 006 20538.20 3149.90 47932.00 52242.80 2016-01-06 14:42:00.000 006 20539.10 3146.80 47932.60 52243.72 2016-01-06 14:43:00.000 006 20537.60 3145.30 47932.30 52242.66 2016-01-06 14:44:00.000 006 20535.30 3148.60 47931.70 52241.41 2016-01-06 14:45:00.000 006 20534.60 3151.80 47932.00 52241.50 2016-01-06 14:46:00.000 006 20534.60 3152.90 47932.50 52242.12 2016-01-06 14:47:00.000 006 20535.10 3152.80 47932.90 52242.68 2016-01-06 14:48:00.000 006 20535.30 3153.60 47932.90 52242.81 2016-01-06 14:49:00.000 006 20535.80 3154.30 47933.10 52243.13 2016-01-06 14:50:00.000 006 20536.40 3153.70 47933.40 52243.61 2016-01-06 14:51:00.000 006 20536.80 3152.70 47933.40 52243.80 2016-01-06 14:52:00.000 006 20536.40 3152.30 47933.30 52243.43 2016-01-06 14:53:00.000 006 20536.10 3152.50 47933.10 52243.14 2016-01-06 14:54:00.000 006 20535.80 3152.90 47933.10 52243.05 2016-01-06 14:55:00.000 006 20535.80 3152.30 47933.20 52243.20 2016-01-06 14:56:00.000 006 20535.90 3151.00 47933.20 52243.06 2016-01-06 14:57:00.000 006 20536.00 3150.10 47932.90 52242.87 2016-01-06 14:58:00.000 006 20535.30 3149.70 47932.80 52242.48 2016-01-06 14:59:00.000 006 20535.00 3148.60 47932.80 52242.30 2016-01-06 15:00:00.000 006 20534.20 3148.50 47932.40 52241.61 2016-01-06 15:01:00.000 006 20533.20 3148.40 47932.40 52241.21 2016-01-06 15:02:00.000 006 20532.70 3148.30 47932.20 52240.93 2016-01-06 15:03:00.000 006 20532.50 3148.50 47932.20 52240.76 2016-01-06 15:04:00.000 006 20532.00 3147.80 47932.20 52240.52 2016-01-06 15:05:00.000 006 20531.10 3149.00 47931.90 52239.96 2016-01-06 15:06:00.000 006 20530.40 3149.50 47932.10 52239.90 2016-01-06 15:07:00.000 006 20530.50 3149.70 47932.10 52239.85 2016-01-06 15:08:00.000 006 20531.30 3148.70 47932.30 52240.39 2016-01-06 15:09:00.000 006 20531.50 3147.10 47932.30 52240.37 2016-01-06 15:10:00.000 006 20530.50 3146.50 47932.10 52239.76 2016-01-06 15:11:00.000 006 20529.10 3146.80 47931.90 52239.04 2016-01-06 15:12:00.000 006 20528.10 3147.70 47931.80 52238.71 2016-01-06 15:13:00.000 006 20527.50 3148.50 47931.90 52238.52 2016-01-06 15:14:00.000 006 20527.10 3148.90 47931.90 52238.39 2016-01-06 15:15:00.000 006 20526.80 3149.70 47931.90 52238.42 2016-01-06 15:16:00.000 006 20526.70 3150.30 47932.00 52238.40 2016-01-06 15:17:00.000 006 20526.00 3151.40 47932.10 52238.29 2016-01-06 15:18:00.000 006 20525.50 3153.30 47932.10 52238.21 2016-01-06 15:19:00.000 006 20525.30 3154.70 47932.30 52238.40 2016-01-06 15:20:00.000 006 20525.40 3156.50 47932.30 52238.64 2016-01-06 15:21:00.000 006 20526.00 3158.10 47932.50 52239.06 2016-01-06 15:22:00.000 006 20526.80 3157.70 47933.20 52239.99 2016-01-06 15:23:00.000 006 20527.60 3156.20 47933.30 52240.41 2016-01-06 15:24:00.000 006 20528.10 3156.40 47933.10 52240.33 2016-01-06 15:25:00.000 006 20528.60 3156.50 47933.30 52240.72 2016-01-06 15:26:00.000 006 20528.80 3155.80 47933.40 52240.75 2016-01-06 15:27:00.000 006 20528.30 3156.20 47933.30 52240.58 2016-01-06 15:28:00.000 006 20527.20 3156.70 47933.40 52240.17 2016-01-06 15:29:00.000 006 20526.50 3157.80 47933.20 52239.88 2016-01-06 15:30:00.000 006 20525.90 3159.80 47933.00 52239.58 2016-01-06 15:31:00.000 006 20526.00 3162.00 47933.20 52239.84 2016-01-06 15:32:00.000 006 20527.30 3162.90 47933.50 52240.68 2016-01-06 15:33:00.000 006 20528.30 3162.00 47934.00 52241.48 2016-01-06 15:34:00.000 006 20529.00 3160.70 47934.10 52241.76 2016-01-06 15:35:00.000 006 20528.60 3160.90 47933.80 52241.44 2016-01-06 15:36:00.000 006 20528.40 3162.00 47933.70 52241.34 2016-01-06 15:37:00.000 006 20527.80 3163.30 47933.70 52241.08 2016-01-06 15:38:00.000 006 20527.60 3164.80 47933.80 52241.19 2016-01-06 15:39:00.000 006 20528.00 3165.70 47933.90 52241.49 2016-01-06 15:40:00.000 006 20528.60 3166.00 47934.20 52241.92 2016-01-06 15:41:00.000 006 20529.20 3165.60 47934.30 52242.42 2016-01-06 15:42:00.000 006 20529.40 3166.30 47934.20 52242.35 2016-01-06 15:43:00.000 006 20530.00 3165.80 47934.40 52242.74 2016-01-06 15:44:00.000 006 20530.20 3165.90 47934.40 52242.93 2016-01-06 15:45:00.000 006 20530.70 3165.10 47934.50 52243.06 2016-01-06 15:46:00.000 006 20529.90 3165.50 47934.30 52242.69 2016-01-06 15:47:00.000 006 20530.10 3166.70 47934.20 52242.55 2016-01-06 15:48:00.000 006 20530.50 3167.60 47934.20 52242.76 2016-01-06 15:49:00.000 006 20531.40 3168.00 47934.30 52243.43 2016-01-06 15:50:00.000 006 20531.90 3168.10 47934.30 52243.53 2016-01-06 15:51:00.000 006 20532.40 3168.80 47934.30 52243.77 2016-01-06 15:52:00.000 006 20533.00 3168.50 47934.50 52244.17 2016-01-06 15:53:00.000 006 20533.10 3168.20 47934.50 52244.20 2016-01-06 15:54:00.000 006 20532.90 3168.30 47934.40 52244.03 2016-01-06 15:55:00.000 006 20533.30 3168.20 47934.60 52244.27 2016-01-06 15:56:00.000 006 20533.50 3167.70 47934.50 52244.22 2016-01-06 15:57:00.000 006 20533.60 3167.40 47934.50 52244.24 2016-01-06 15:58:00.000 006 20533.90 3168.30 47934.00 52243.96 2016-01-06 15:59:00.000 006 20534.40 3169.40 47934.00 52244.32 2016-01-06 16:00:00.000 006 20535.30 3168.90 47934.30 52244.92 2016-01-06 16:01:00.000 006 20535.20 3168.30 47934.30 52244.74 2016-01-06 16:02:00.000 006 20534.60 3168.60 47934.10 52244.44 2016-01-06 16:03:00.000 006 20536.20 3167.60 47934.30 52245.09 2016-01-06 16:04:00.000 006 20536.90 3166.40 47934.10 52245.21 2016-01-06 16:05:00.000 006 20537.00 3167.90 47933.60 52244.78 2016-01-06 16:06:00.000 006 20536.70 3167.30 47933.80 52244.81 2016-01-06 16:07:00.000 006 20536.20 3167.50 47933.90 52244.82 2016-01-06 16:08:00.000 006 20536.50 3167.60 47933.60 52244.67 2016-01-06 16:09:00.000 006 20537.00 3167.20 47933.70 52244.93 2016-01-06 16:10:00.000 006 20537.90 3167.00 47933.60 52245.18 2016-01-06 16:11:00.000 006 20538.30 3166.50 47933.60 52245.31 2016-01-06 16:12:00.000 006 20538.40 3166.50 47933.50 52245.16 2016-01-06 16:13:00.000 006 20538.20 3166.30 47933.50 52245.17 2016-01-06 16:14:00.000 006 20537.20 3166.80 47933.40 52244.71 2016-01-06 16:15:00.000 006 20536.30 3168.00 47933.20 52244.15 2016-01-06 16:16:00.000 006 20536.10 3169.10 47933.20 52244.24 2016-01-06 16:17:00.000 006 20535.40 3170.30 47933.00 52243.85 2016-01-06 16:18:00.000 006 20536.10 3172.60 47933.00 52244.17 2016-01-06 16:19:00.000 006 20536.60 3172.90 47933.40 52244.75 2016-01-06 16:20:00.000 006 20536.80 3171.60 47933.60 52245.03 2016-01-06 16:21:00.000 006 20536.80 3172.30 47933.40 52244.79 2016-01-06 16:22:00.000 006 20536.80 3172.10 47933.50 52244.87 2016-01-06 16:23:00.000 006 20537.30 3171.70 47933.50 52245.04 2016-01-06 16:24:00.000 006 20537.20 3170.80 47933.50 52244.95 2016-01-06 16:25:00.000 006 20537.00 3170.60 47933.40 52244.77 2016-01-06 16:26:00.000 006 20536.30 3171.80 47933.00 52244.20 2016-01-06 16:27:00.000 006 20536.10 3173.10 47933.00 52244.20 2016-01-06 16:28:00.000 006 20536.40 3173.20 47933.20 52244.60 2016-01-06 16:29:00.000 006 20536.50 3172.90 47933.30 52244.62 2016-01-06 16:30:00.000 006 20536.20 3173.20 47933.20 52244.43 2016-01-06 16:31:00.000 006 20535.80 3173.10 47933.30 52244.35 2016-01-06 16:32:00.000 006 20535.60 3173.00 47933.30 52244.27 2016-01-06 16:33:00.000 006 20535.30 3172.70 47933.20 52244.04 2016-01-06 16:34:00.000 006 20535.50 3173.10 47933.20 52244.14 2016-01-06 16:35:00.000 006 20534.90 3173.10 47933.10 52243.92 2016-01-06 16:36:00.000 006 20534.80 3173.00 47933.10 52243.77 2016-01-06 16:37:00.000 006 20534.50 3173.30 47933.00 52243.58 2016-01-06 16:38:00.000 006 20534.20 3173.80 47933.00 52243.49 2016-01-06 16:39:00.000 006 20534.30 3173.80 47933.00 52243.53 2016-01-06 16:40:00.000 006 20534.10 3173.80 47933.00 52243.45 2016-01-06 16:41:00.000 006 20534.30 3173.20 47933.10 52243.59 2016-01-06 16:42:00.000 006 20534.20 3173.20 47932.90 52243.36 2016-01-06 16:43:00.000 006 20533.90 3173.00 47932.90 52243.23 2016-01-06 16:44:00.000 006 20533.50 3173.50 47932.90 52243.11 2016-01-06 16:45:00.000 006 20533.00 3174.10 47932.80 52242.76 2016-01-06 16:46:00.000 006 20533.10 3174.10 47933.00 52243.08 2016-01-06 16:47:00.000 006 20532.80 3173.80 47933.00 52242.94 2016-01-06 16:48:00.000 006 20532.90 3173.60 47932.90 52242.88 2016-01-06 16:49:00.000 006 20532.70 3173.30 47933.00 52242.87 2016-01-06 16:50:00.000 006 20532.00 3173.40 47932.90 52242.61 2016-01-06 16:51:00.000 006 20532.00 3174.40 47932.70 52242.39 2016-01-06 16:52:00.000 006 20532.40 3175.10 47932.80 52242.68 2016-01-06 16:53:00.000 006 20531.80 3174.80 47933.00 52242.61 2016-01-06 16:54:00.000 006 20531.10 3175.30 47932.90 52242.27 2016-01-06 16:55:00.000 006 20531.00 3176.10 47932.70 52242.20 2016-01-06 16:56:00.000 006 20531.20 3176.40 47932.80 52242.39 2016-01-06 16:57:00.000 006 20531.30 3176.30 47932.90 52242.51 2016-01-06 16:58:00.000 006 20531.20 3176.30 47932.90 52242.37 2016-01-06 16:59:00.000 006 20531.00 3176.70 47932.80 52242.23 2016-01-06 17:00:00.000 006 20531.10 3176.90 47932.80 52242.28 2016-01-06 17:01:00.000 006 20531.50 3176.90 47932.80 52242.44 2016-01-06 17:02:00.000 006 20531.30 3177.40 47932.70 52242.40 2016-01-06 17:03:00.000 006 20531.30 3177.30 47932.80 52242.38 2016-01-06 17:04:00.000 006 20530.70 3177.50 47932.70 52242.07 2016-01-06 17:05:00.000 006 20530.50 3177.60 47932.60 52242.00 2016-01-06 17:06:00.000 006 20531.30 3177.60 47932.50 52242.22 2016-01-06 17:07:00.000 006 20532.00 3176.70 47932.60 52242.44 2016-01-06 17:08:00.000 006 20532.20 3175.50 47932.70 52242.53 2016-01-06 17:09:00.000 006 20532.00 3173.30 47932.90 52242.51 2016-01-06 17:10:00.000 006 20530.90 3172.00 47932.60 52241.82 2016-01-06 17:11:00.000 006 20530.20 3172.30 47932.20 52241.09 2016-01-06 17:12:00.000 006 20530.20 3172.60 47932.00 52241.03 2016-01-06 17:13:00.000 006 20529.50 3173.10 47931.90 52240.59 2016-01-06 17:14:00.000 006 20529.20 3173.80 47931.60 52240.34 2016-01-06 17:15:00.000 006 20529.30 3174.10 47931.70 52240.39 2016-01-06 17:16:00.000 006 20529.10 3174.30 47931.70 52240.33 2016-01-06 17:17:00.000 006 20527.80 3175.40 47931.60 52239.79 2016-01-06 17:18:00.000 006 20527.20 3175.50 47931.70 52239.65 2016-01-06 17:19:00.000 006 20526.80 3175.60 47931.60 52239.51 2016-01-06 17:20:00.000 006 20527.20 3174.70 47931.60 52239.61 2016-01-06 17:21:00.000 006 20528.00 3174.20 47931.50 52239.70 2016-01-06 17:22:00.000 006 20528.20 3173.90 47931.40 52239.67 2016-01-06 17:23:00.000 006 20527.50 3174.30 47931.20 52239.34 2016-01-06 17:24:00.000 006 20527.40 3173.40 47931.50 52239.52 2016-01-06 17:25:00.000 006 20527.20 3173.00 47931.10 52238.95 2016-01-06 17:26:00.000 006 20526.90 3173.40 47931.10 52238.86 2016-01-06 17:27:00.000 006 20526.20 3174.10 47930.80 52238.35 2016-01-06 17:28:00.000 006 20525.30 3175.50 47930.70 52237.99 2016-01-06 17:29:00.000 006 20525.80 3174.80 47931.10 52238.51 2016-01-06 17:30:00.000 006 20526.20 3173.60 47931.00 52238.60 2016-01-06 17:31:00.000 006 20526.00 3173.00 47930.90 52238.39 2016-01-06 17:32:00.000 006 20526.00 3172.50 47930.90 52238.26 2016-01-06 17:33:00.000 006 20526.00 3172.60 47930.70 52238.09 2016-01-06 17:34:00.000 006 20525.40 3173.20 47930.50 52237.80 2016-01-06 17:35:00.000 006 20524.60 3173.70 47930.40 52237.33 2016-01-06 17:36:00.000 006 20524.50 3174.00 47930.60 52237.49 2016-01-06 17:37:00.000 006 20524.40 3174.20 47930.50 52237.37 2016-01-06 17:38:00.000 006 20524.20 3174.70 47930.30 52237.24 2016-01-06 17:39:00.000 006 20524.90 3173.90 47930.50 52237.55 2016-01-06 17:40:00.000 006 20525.10 3172.80 47930.60 52237.65 2016-01-06 17:41:00.000 006 20525.20 3172.50 47930.50 52237.58 2016-01-06 17:42:00.000 006 20524.70 3172.00 47930.30 52237.17 2016-01-06 17:43:00.000 006 20524.60 3171.60 47930.40 52237.20 2016-01-06 17:44:00.000 006 20524.20 3172.00 47929.90 52236.71 2016-01-06 17:45:00.000 006 20524.60 3170.80 47930.30 52237.16 2016-01-06 17:46:00.000 006 20523.80 3170.70 47930.00 52236.56 2016-01-06 17:47:00.000 006 20522.50 3170.50 47929.90 52235.95 2016-01-06 17:48:00.000 006 20522.10 3172.40 47929.40 52235.35 2016-01-06 17:49:00.000 006 20521.80 3173.40 47929.50 52235.48 2016-01-06 17:50:00.000 006 20521.20 3173.70 47929.70 52235.35 2016-01-06 17:51:00.000 006 20522.10 3172.60 47929.80 52235.83 2016-01-06 17:52:00.000 006 20523.20 3171.90 47929.60 52236.03 2016-01-06 17:53:00.000 006 20523.20 3171.90 47929.30 52235.66 2016-01-06 17:54:00.000 006 20521.40 3172.60 47929.20 52235.00 2016-01-06 17:55:00.000 006 20520.30 3173.20 47929.20 52234.61 2016-01-06 17:56:00.000 006 20520.60 3173.70 47929.10 52234.56 2016-01-06 17:57:00.000 006 20521.20 3173.40 47929.10 52234.88 2016-01-06 17:58:00.000 006 20521.60 3173.40 47928.90 52234.85 2016-01-06 17:59:00.000 006 20521.10 3172.70 47929.00 52234.71 2016-01-06 18:00:00.000 006 20520.90 3172.50 47928.90 52234.52 2016-01-06 18:01:00.000 006 20521.10 3171.80 47928.90 52234.56 2016-01-06 18:02:00.000 006 20521.10 3171.20 47928.70 52234.34 2016-01-06 18:03:00.000 006 20520.60 3171.00 47928.60 52234.04 2016-01-06 18:04:00.000 006 20520.20 3170.50 47928.60 52233.85 2016-01-06 18:05:00.000 006 20520.40 3170.20 47928.40 52233.73 2016-01-06 18:06:00.000 006 20520.60 3170.20 47928.20 52233.72 2016-01-06 18:07:00.000 006 20520.70 3170.50 47928.20 52233.68 2016-01-06 18:08:00.000 006 20520.50 3170.00 47928.20 52233.57 2016-01-06 18:09:00.000 006 20520.00 3169.10 47928.30 52233.51 2016-01-06 18:10:00.000 006 20519.60 3168.70 47928.20 52233.04 2016-01-06 18:11:00.000 006 20519.60 3168.30 47928.00 52233.03 2016-01-06 18:12:00.000 006 20519.20 3168.60 47927.80 52232.71 2016-01-06 18:13:00.000 006 20519.40 3168.80 47927.70 52232.71 2016-01-06 18:14:00.000 006 20519.20 3168.60 47927.80 52232.71 2016-01-06 18:15:00.000 006 20518.50 3168.20 47927.80 52232.41 2016-01-06 18:16:00.000 006 20518.00 3168.20 47927.70 52232.12 2016-01-06 18:17:00.000 006 20517.50 3168.00 47927.60 52231.82 2016-01-06 18:18:00.000 006 20517.60 3167.10 47927.70 52231.90 2016-01-06 18:19:00.000 006 20517.40 3167.00 47927.40 52231.54 2016-01-06 18:20:00.000 006 20517.80 3166.90 47927.40 52231.59 2016-01-06 18:21:00.000 006 20518.30 3166.80 47927.20 52231.70 2016-01-06 18:22:00.000 006 20518.10 3166.60 47927.30 52231.60 2016-01-06 18:23:00.000 006 20517.90 3166.20 47927.20 52231.50 2016-01-06 18:24:00.000 006 20517.00 3165.90 47927.10 52231.04 2016-01-06 18:25:00.000 006 20516.20 3165.70 47927.10 52230.61 2016-01-06 18:26:00.000 006 20516.30 3165.20 47927.10 52230.62 2016-01-06 18:27:00.000 006 20515.30 3166.10 47926.70 52230.02 2016-01-06 18:28:00.000 006 20514.90 3166.70 47926.70 52229.80 2016-01-06 18:29:00.000 006 20514.10 3166.80 47926.70 52229.49 2016-01-06 18:30:00.000 006 20514.20 3167.00 47926.60 52229.45 2016-01-06 18:31:00.000 006 20513.20 3166.90 47926.50 52228.96 2016-01-06 18:32:00.000 006 20515.70 3165.80 47926.70 52230.06 2016-01-06 18:33:00.000 006 20514.60 3165.30 47926.40 52229.42 2016-01-06 18:34:00.000 006 20512.70 3166.30 47926.30 52228.54 2016-01-06 18:35:00.000 006 20512.50 3166.50 47926.20 52228.48 2016-01-06 18:36:00.000 006 20513.40 3166.10 47926.30 52228.80 2016-01-06 18:37:00.000 006 20513.70 3165.00 47926.30 52228.96 2016-01-06 18:38:00.000 006 20513.50 3165.00 47926.10 52228.69 2016-01-06 18:39:00.000 006 20512.70 3165.40 47925.90 52228.12 2016-01-06 18:40:00.000 006 20512.60 3165.40 47925.90 52228.18 2016-01-06 18:41:00.000 006 20512.20 3165.20 47925.90 52228.01 2016-01-06 18:42:00.000 006 20512.20 3165.40 47925.80 52227.93 2016-01-06 18:43:00.000 006 20512.90 3164.90 47925.90 52228.27 2016-01-06 18:44:00.000 006 20512.80 3163.60 47926.00 52228.14 2016-01-06 18:45:00.000 006 20512.10 3163.30 47925.80 52227.77 2016-01-06 18:46:00.000 006 20511.80 3163.30 47925.60 52227.46 2016-01-06 18:47:00.000 006 20511.10 3163.60 47925.50 52227.12 2016-01-06 18:48:00.000 006 20510.70 3163.60 47925.50 52226.86 2016-01-06 18:49:00.000 006 20511.10 3163.40 47925.40 52227.01 2016-01-06 18:50:00.000 006 20511.70 3163.20 47925.30 52227.04 2016-01-06 18:51:00.000 006 20511.10 3162.60 47925.30 52226.87 2016-01-06 18:52:00.000 006 20509.80 3162.50 47925.30 52226.25 2016-01-06 18:53:00.000 006 20508.90 3162.90 47925.20 52225.93 2016-01-06 18:54:00.000 006 20508.30 3163.30 47925.00 52225.54 2016-01-06 18:55:00.000 006 20509.30 3163.60 47924.90 52225.86 2016-01-06 18:56:00.000 006 20510.30 3163.40 47924.90 52226.24 2016-01-06 18:57:00.000 006 20510.70 3163.40 47925.00 52226.49 2016-01-06 18:58:00.000 006 20510.80 3163.50 47924.90 52226.44 2016-01-06 18:59:00.000 006 20510.70 3162.20 47925.30 52226.69 2016-01-06 19:00:00.000 006 20510.90 3162.40 47924.90 52226.41 2016-01-06 19:01:00.000 006 20510.40 3161.90 47925.20 52226.36 2016-01-06 19:02:00.000 006 20509.30 3162.30 47925.00 52225.87 2016-01-06 19:03:00.000 006 20509.60 3162.60 47924.90 52225.92 2016-01-06 19:04:00.000 006 20509.30 3162.70 47924.80 52225.81 2016-01-06 19:05:00.000 006 20510.40 3162.30 47925.00 52226.30 2016-01-06 19:06:00.000 006 20511.20 3161.40 47925.10 52226.65 2016-01-06 19:07:00.000 006 20511.80 3159.70 47925.10 52226.79 2016-01-06 19:08:00.000 006 20511.50 3159.30 47924.90 52226.46 2016-01-06 19:09:00.000 006 20510.60 3158.70 47925.20 52226.35 2016-01-06 19:10:00.000 006 20510.30 3158.60 47925.00 52226.14 2016-01-06 19:11:00.000 006 20509.70 3159.10 47924.80 52225.65 2016-01-06 19:12:00.000 006 20509.70 3159.70 47924.70 52225.60 2016-01-06 19:13:00.000 006 20509.40 3159.70 47924.90 52225.66 2016-01-06 19:14:00.000 006 20509.90 3158.90 47924.90 52225.81 2016-01-06 19:15:00.000 006 20510.40 3158.40 47924.90 52225.98 2016-01-06 19:16:00.000 006 20510.80 3157.90 47924.80 52226.11 2016-01-06 19:17:00.000 006 20511.20 3156.90 47924.90 52226.20 2016-01-06 19:18:00.000 006 20511.30 3155.90 47924.90 52226.18 2016-01-06 19:19:00.000 006 20511.90 3154.80 47924.90 52226.35 2016-01-06 19:20:00.000 006 20512.10 3154.10 47924.60 52226.11 2016-01-06 19:21:00.000 006 20512.50 3153.10 47924.70 52226.40 2016-01-06 19:22:00.000 006 20512.90 3152.20 47924.60 52226.31 2016-01-06 19:23:00.000 006 20512.50 3151.40 47924.60 52226.20 2016-01-06 19:24:00.000 006 20512.20 3150.60 47924.60 52225.94 2016-01-06 19:25:00.000 006 20511.60 3150.60 47924.40 52225.62 2016-01-06 19:26:00.000 006 20510.50 3151.00 47924.40 52225.21 2016-01-06 19:27:00.000 006 20510.10 3150.70 47924.60 52225.22 2016-01-06 19:28:00.000 006 20510.30 3149.60 47924.60 52225.13 2016-01-06 19:29:00.000 006 20508.80 3150.30 47924.50 52224.59 2016-01-06 19:30:00.000 006 20508.10 3150.50 47924.60 52224.42 2016-01-06 19:31:00.000 006 20507.50 3150.30 47924.70 52224.26 2016-01-06 19:32:00.000 006 20508.00 3149.50 47924.80 52224.50 2016-01-06 19:33:00.000 006 20507.80 3149.40 47924.70 52224.23 2016-01-06 19:34:00.000 006 20507.20 3149.30 47924.80 52224.08 2016-01-06 19:35:00.000 006 20506.70 3148.60 47925.00 52224.02 2016-01-06 19:36:00.000 006 20505.90 3148.60 47924.90 52223.72 2016-01-06 19:37:00.000 006 20505.50 3148.90 47924.90 52223.58 2016-01-06 19:38:00.000 006 20504.30 3149.10 47925.10 52223.30 2016-01-06 19:39:00.000 006 20507.20 3146.90 47925.50 52224.67 2016-01-06 19:40:00.000 006 20503.90 3146.90 47925.20 52223.10 2016-01-06 19:41:00.000 006 20503.00 3149.30 47925.00 52222.81 2016-01-06 19:42:00.000 006 20501.40 3150.80 47925.20 52222.36 2016-01-06 19:43:00.000 006 20502.50 3150.20 47925.70 52223.31 2016-01-06 19:44:00.000 006 20503.60 3148.80 47925.90 52223.74 2016-01-06 19:45:00.000 006 20504.50 3147.60 47926.10 52224.21 2016-01-06 19:46:00.000 006 20502.50 3148.40 47926.00 52223.38 2016-01-06 19:47:00.000 006 20501.10 3148.80 47926.20 52223.04 2016-01-06 19:48:00.000 006 20500.60 3149.40 47926.40 52223.06 2016-01-06 19:49:00.000 006 20501.20 3149.10 47926.70 52223.55 2016-01-06 19:50:00.000 006 20502.20 3148.00 47926.90 52224.06 2016-01-06 19:51:00.000 006 20502.50 3147.00 47927.00 52224.21 2016-01-06 19:52:00.000 006 20503.20 3146.50 47927.10 52224.55 2016-01-06 19:53:00.000 006 20502.70 3147.00 47927.10 52224.38 2016-01-06 19:54:00.000 006 20499.90 3148.80 47927.30 52223.58 2016-01-06 19:55:00.000 006 20500.10 3148.70 47927.50 52223.83 2016-01-06 19:56:00.000 006 20499.60 3149.20 47927.70 52223.85 2016-01-06 19:57:00.000 006 20500.10 3149.10 47927.90 52224.22 2016-01-06 19:58:00.000 006 20502.50 3148.70 47928.00 52225.33 2016-01-06 19:59:00.000 006 20503.20 3148.80 47928.20 52225.70 2016-01-06 20:00:00.000 006 20505.90 3146.30 47928.90 52227.25 2016-01-06 20:01:00.000 006 20507.40 3143.50 47929.10 52227.85 2016-01-06 20:02:00.000 006 20504.60 3143.20 47929.10 52226.74 2016-01-06 20:03:00.000 006 20502.60 3144.30 47929.00 52225.92 2016-01-06 20:04:00.000 006 20503.00 3144.40 47929.10 52226.18 2016-01-06 20:05:00.000 006 20504.10 3143.80 47929.20 52226.77 2016-01-06 20:06:00.000 006 20505.70 3142.90 47929.60 52227.61 2016-01-06 20:07:00.000 006 20505.30 3140.80 47930.10 52227.78 2016-01-06 20:08:00.000 006 20506.10 3139.50 47929.90 52227.84 2016-01-06 20:09:00.000 006 20505.70 3138.80 47930.00 52227.73 2016-01-06 20:10:00.000 006 20505.90 3138.90 47930.00 52227.91 2016-01-06 20:11:00.000 006 20505.10 3140.20 47929.80 52227.49 2016-01-06 20:12:00.000 006 20505.60 3139.80 47930.40 52228.12 2016-01-06 20:13:00.000 006 20506.00 3139.00 47930.50 52228.42 2016-01-06 20:14:00.000 006 20505.60 3138.40 47930.60 52228.32 2016-01-06 20:15:00.000 006 20505.20 3138.80 47930.60 52228.08 2016-01-06 20:16:00.000 006 20504.60 3139.20 47930.60 52227.87 2016-01-06 20:17:00.000 006 20504.50 3139.60 47930.60 52227.86 2016-01-06 20:18:00.000 006 20504.90 3139.90 47930.70 52228.02 2016-01-06 20:19:00.000 006 20505.30 3139.30 47931.00 52228.52 2016-01-06 20:20:00.000 006 20505.20 3139.00 47930.90 52228.37 2016-01-06 20:21:00.000 006 20506.00 3139.10 47931.00 52228.78 2016-01-06 20:22:00.000 006 20506.60 3138.60 47931.10 52229.08 2016-01-06 20:23:00.000 006 20507.40 3137.60 47931.30 52229.52 2016-01-06 20:24:00.000 006 20507.40 3136.60 47931.40 52229.45 2016-01-06 20:25:00.000 006 20508.00 3135.80 47931.40 52229.74 2016-01-06 20:26:00.000 006 20507.80 3134.90 47931.40 52229.70 2016-01-06 20:27:00.000 006 20507.50 3134.60 47931.30 52229.38 2016-01-06 20:28:00.000 006 20506.70 3135.10 47931.20 52229.10 2016-01-06 20:29:00.000 006 20506.20 3135.50 47931.30 52229.02 2016-01-06 20:30:00.000 006 20505.90 3135.50 47931.40 52228.99 2016-01-06 20:31:00.000 006 20505.40 3135.40 47931.50 52228.78 2016-01-06 20:32:00.000 006 20505.50 3134.60 47931.60 52228.87 2016-01-06 20:33:00.000 006 20505.10 3134.40 47931.40 52228.61 2016-01-06 20:34:00.000 006 20504.50 3134.30 47931.40 52228.27 2016-01-06 20:35:00.000 006 20504.20 3133.80 47931.40 52228.12 2016-01-06 20:36:00.000 006 20503.20 3134.50 47931.20 52227.59 2016-01-06 20:37:00.000 006 20503.50 3134.30 47931.30 52227.79 2016-01-06 20:38:00.000 006 20503.70 3133.70 47931.30 52227.93 2016-01-06 20:39:00.000 006 20503.00 3134.00 47931.20 52227.48 2016-01-06 20:40:00.000 006 20503.10 3133.50 47931.30 52227.68 2016-01-06 20:41:00.000 006 20502.50 3133.80 47931.10 52227.28 2016-01-06 20:42:00.000 006 20502.60 3133.50 47931.20 52227.39 2016-01-06 20:43:00.000 006 20502.90 3133.50 47931.10 52227.42 2016-01-06 20:44:00.000 006 20503.40 3132.80 47931.20 52227.57 2016-01-06 20:45:00.000 006 20503.40 3132.00 47931.20 52227.62 2016-01-06 20:46:00.000 006 20503.10 3131.60 47931.10 52227.28 2016-01-06 20:47:00.000 006 20502.60 3131.90 47930.90 52227.02 2016-01-06 20:48:00.000 006 20501.60 3131.80 47930.90 52226.52 2016-01-06 20:49:00.000 006 20500.80 3131.80 47930.80 52226.22 2016-01-06 20:50:00.000 006 20500.10 3131.60 47930.80 52225.93 2016-01-06 20:51:00.000 006 20499.70 3130.90 47930.80 52225.63 2016-01-06 20:52:00.000 006 20498.80 3131.10 47930.40 52225.12 2016-01-06 20:53:00.000 006 20497.70 3131.40 47930.40 52224.61 2016-01-06 20:54:00.000 006 20497.20 3131.20 47930.30 52224.31 2016-01-06 20:55:00.000 006 20496.30 3131.40 47930.10 52223.79 2016-01-06 20:56:00.000 006 20496.00 3131.90 47929.80 52223.42 2016-01-06 20:57:00.000 006 20495.80 3132.30 47929.80 52223.27 2016-01-06 20:58:00.000 006 20496.20 3131.90 47929.80 52223.60 2016-01-06 20:59:00.000 006 20495.90 3131.80 47929.60 52223.29 2016-01-06 21:00:00.000 006 20496.10 3131.90 47929.60 52223.28 2016-01-06 21:01:00.000 006 20495.70 3132.00 47929.50 52223.04 2016-01-06 21:02:00.000 006 20496.00 3131.60 47929.60 52223.32 2016-01-06 21:03:00.000 006 20495.90 3131.80 47929.50 52223.10 2016-01-06 21:04:00.000 006 20497.70 3130.70 47929.60 52223.83 2016-01-06 21:05:00.000 006 20498.90 3129.50 47929.50 52224.14 2016-01-06 21:06:00.000 006 20500.30 3128.90 47929.40 52224.56 2016-01-06 21:07:00.000 006 20500.50 3128.30 47929.40 52224.71 2016-01-06 21:08:00.000 006 20500.40 3127.40 47929.50 52224.60 2016-01-06 21:09:00.000 006 20500.70 3127.50 47929.10 52224.36 2016-01-06 21:10:00.000 006 20498.70 3128.10 47929.30 52223.90 2016-01-06 21:11:00.000 006 20498.90 3127.40 47929.20 52223.74 2016-01-06 21:12:00.000 006 20499.10 3127.50 47928.90 52223.65 2016-01-06 21:13:00.000 006 20497.20 3128.10 47928.90 52222.84 2016-01-06 21:14:00.000 006 20497.00 3128.00 47928.80 52222.76 2016-01-06 21:15:00.000 006 20496.50 3128.20 47928.60 52222.40 2016-01-06 21:16:00.000 006 20495.60 3128.30 47928.50 52221.86 2016-01-06 21:17:00.000 006 20496.10 3128.10 47928.50 52222.04 2016-01-06 21:18:00.000 006 20496.60 3128.30 47928.30 52222.07 2016-01-06 21:19:00.000 006 20496.70 3128.90 47928.10 52221.96 2016-01-06 21:20:00.000 006 20496.30 3129.60 47928.10 52221.84 2016-01-06 21:21:00.000 006 20496.10 3130.20 47928.10 52221.90 2016-01-06 21:22:00.000 006 20496.20 3130.40 47928.20 52221.94 2016-01-06 21:23:00.000 006 20497.30 3129.90 47928.20 52222.44 2016-01-06 21:24:00.000 006 20497.90 3129.60 47928.20 52222.56 2016-01-06 21:25:00.000 006 20498.80 3129.50 47928.10 52222.82 2016-01-06 21:26:00.000 006 20498.30 3130.20 47927.90 52222.48 2016-01-06 21:27:00.000 006 20499.10 3131.20 47927.90 52222.85 2016-01-06 21:28:00.000 006 20500.10 3130.50 47928.20 52223.48 2016-01-06 21:29:00.000 006 20500.90 3129.80 47928.10 52223.66 2016-01-06 21:30:00.000 006 20502.70 3129.40 47928.10 52224.34 2016-01-06 21:31:00.000 006 20502.50 3130.40 47927.90 52224.04 2016-01-06 21:32:00.000 006 20503.80 3130.30 47928.10 52224.83 2016-01-06 21:33:00.000 006 20503.30 3130.30 47928.10 52224.73 2016-01-06 21:34:00.000 006 20503.40 3130.00 47928.30 52224.84 2016-01-06 21:35:00.000 006 20504.00 3129.90 47928.10 52224.88 2016-01-06 21:36:00.000 006 20504.60 3130.60 47927.90 52224.98 2016-01-06 21:37:00.000 006 20503.90 3132.40 47927.90 52224.81 2016-01-06 21:38:00.000 006 20503.50 3132.80 47928.30 52224.94 2016-01-06 21:39:00.000 006 20504.90 3132.50 47928.30 52225.58 2016-01-06 21:40:00.000 006 20504.30 3132.60 47928.30 52225.35 2016-01-06 21:41:00.000 006 20504.30 3131.90 47928.50 52225.49 2016-01-06 21:42:00.000 006 20505.00 3131.10 47928.50 52225.71 2016-01-06 21:43:00.000 006 20505.10 3131.10 47928.20 52225.48 2016-01-06 21:44:00.000 006 20505.40 3131.20 47928.20 52225.50 2016-01-06 21:45:00.000 006 20505.80 3131.00 47928.20 52225.65 2016-01-06 21:46:00.000 006 20505.80 3130.80 47928.20 52225.64 2016-01-06 21:47:00.000 006 20506.30 3130.90 47928.00 52225.65 2016-01-06 21:48:00.000 006 20506.50 3131.40 47928.00 52225.76 2016-01-06 21:49:00.000 006 20506.40 3131.60 47928.00 52225.74 2016-01-06 21:50:00.000 006 20507.30 3131.30 47928.00 52226.17 2016-01-06 21:51:00.000 006 20507.20 3131.40 47928.00 52226.14 2016-01-06 21:52:00.000 006 20507.10 3131.70 47928.00 52226.12 2016-01-06 21:53:00.000 006 20507.50 3131.80 47928.00 52226.18 2016-01-06 21:54:00.000 006 20507.30 3131.90 47928.00 52226.21 2016-01-06 21:55:00.000 006 20507.40 3132.00 47928.00 52226.15 2016-01-06 21:56:00.000 006 20507.50 3132.30 47928.00 52226.31 2016-01-06 21:57:00.000 006 20507.10 3132.70 47928.00 52226.18 2016-01-06 21:58:00.000 006 20507.50 3132.60 47928.00 52226.33 2016-01-06 21:59:00.000 006 20507.90 3132.50 47928.10 52226.47 2016-01-06 22:00:00.000 006 20508.10 3132.50 47928.10 52226.55 2016-01-06 22:01:00.000 006 20508.00 3132.50 47928.10 52226.61 2016-01-06 22:02:00.000 006 20508.20 3132.60 47928.10 52226.69 2016-01-06 22:03:00.000 006 20508.70 3132.70 47928.20 52226.89 2016-01-06 22:04:00.000 006 20509.40 3132.60 47928.20 52227.16 2016-01-06 22:05:00.000 006 20510.20 3132.70 47928.30 52227.57 2016-01-06 22:06:00.000 006 20510.60 3132.70 47928.30 52227.83 2016-01-06 22:07:00.000 006 20510.70 3133.10 47928.40 52227.98 2016-01-06 22:08:00.000 006 20510.90 3133.50 47928.50 52228.18 2016-01-06 22:09:00.000 006 20511.80 3133.40 47928.70 52228.61 2016-01-06 22:10:00.000 006 20512.20 3133.30 47928.80 52228.85 2016-01-06 22:11:00.000 006 20512.30 3133.20 47928.90 52228.97 2016-01-06 22:12:00.000 006 20512.80 3133.10 47929.00 52229.26 2016-01-06 22:13:00.000 006 20513.40 3132.90 47929.10 52229.57 2016-01-06 22:14:00.000 006 20513.50 3132.90 47929.20 52229.70 2016-01-06 22:15:00.000 006 20513.30 3132.90 47929.20 52229.72 2016-01-06 22:16:00.000 006 20513.10 3132.70 47929.40 52229.72 2016-01-06 22:17:00.000 006 20514.20 3132.50 47929.30 52230.15 2016-01-06 22:18:00.000 006 20514.90 3132.00 47929.50 52230.47 2016-01-06 22:19:00.000 006 20516.00 3131.50 47929.60 52230.97 2016-01-06 22:20:00.000 006 20517.90 3130.70 47929.70 52231.76 2016-01-06 22:21:00.000 006 20518.40 3130.00 47929.90 52232.10 2016-01-06 22:22:00.000 006 20519.00 3129.10 47930.00 52232.37 2016-01-06 22:23:00.000 006 20518.60 3127.50 47930.10 52232.31 2016-01-06 22:24:00.000 006 20519.40 3125.90 47929.90 52232.24 2016-01-06 22:25:00.000 006 20518.10 3126.50 47929.40 52231.41 2016-01-06 22:26:00.000 006 20515.40 3128.60 47929.20 52230.19 2016-01-06 22:27:00.000 006 20515.30 3129.90 47929.10 52230.24 2016-01-06 22:28:00.000 006 20514.40 3131.10 47929.10 52229.86 2016-01-06 22:29:00.000 006 20515.20 3130.40 47929.50 52230.50 2016-01-06 22:30:00.000 006 20515.30 3129.20 47929.60 52230.56 2016-01-06 22:31:00.000 006 20517.50 3127.70 47929.50 52231.24 2016-01-06 22:32:00.000 006 20517.70 3128.30 47929.20 52231.18 2016-01-06 22:33:00.000 006 20518.10 3129.20 47929.30 52231.48 2016-01-06 22:34:00.000 006 20518.00 3129.80 47929.40 52231.47 2016-01-06 22:35:00.000 006 20517.00 3130.60 47929.50 52231.22 2016-01-06 22:36:00.000 006 20518.00 3130.50 47929.70 52231.79 2016-01-06 22:37:00.000 006 20517.60 3130.70 47929.80 52231.73 2016-01-06 22:38:00.000 006 20517.60 3130.70 47929.80 52231.83 2016-01-06 22:39:00.000 006 20519.10 3129.60 47930.00 52232.44 2016-01-06 22:40:00.000 006 20519.50 3129.20 47930.00 52232.57 2016-01-06 22:41:00.000 006 20519.50 3129.10 47930.00 52232.57 2016-01-06 22:42:00.000 006 20520.40 3128.50 47930.10 52232.98 2016-01-06 22:43:00.000 006 20519.80 3130.20 47929.70 52232.47 2016-01-06 22:44:00.000 006 20520.00 3130.70 47930.00 52232.86 2016-01-06 22:45:00.000 006 20521.20 3129.30 47930.40 52233.61 2016-01-06 22:46:00.000 006 20521.70 3129.00 47930.40 52233.79 2016-01-06 22:47:00.000 006 20520.60 3130.10 47930.20 52233.24 2016-01-06 22:48:00.000 006 20518.70 3131.50 47930.30 52232.67 2016-01-06 22:49:00.000 006 20518.70 3131.80 47930.50 52232.87 2016-01-06 22:50:00.000 006 20518.10 3131.60 47930.80 52232.90 2016-01-06 22:51:00.000 006 20516.80 3131.40 47930.80 52232.38 2016-01-06 22:52:00.000 006 20515.50 3131.60 47930.60 52231.70 2016-01-06 22:53:00.000 006 20516.30 3131.50 47930.70 52232.10 2016-01-06 22:54:00.000 006 20514.60 3132.30 47930.40 52231.30 2016-01-06 22:55:00.000 006 20514.20 3132.90 47930.40 52231.08 2016-01-06 22:56:00.000 006 20513.40 3134.70 47930.30 52230.78 2016-01-06 22:57:00.000 006 20512.50 3136.70 47930.30 52230.55 2016-01-06 22:58:00.000 006 20512.40 3138.50 47930.50 52230.80 2016-01-06 22:59:00.000 006 20511.40 3140.70 47930.70 52230.72 2016-01-06 23:00:00.000 006 20511.30 3142.10 47931.00 52231.04 2016-01-06 23:01:00.000 006 20511.70 3143.10 47931.30 52231.44 2016-01-06 23:02:00.000 006 20511.50 3144.60 47931.50 52231.73 2016-01-06 23:03:00.000 006 20511.80 3145.40 47931.90 52232.16 2016-01-06 23:04:00.000 006 20512.00 3146.20 47932.10 52232.47 2016-01-06 23:05:00.000 006 20511.50 3147.20 47932.30 52232.62 2016-01-06 23:06:00.000 006 20511.10 3148.30 47932.40 52232.52 2016-01-06 23:07:00.000 006 20511.30 3149.60 47932.60 52232.86 2016-01-06 23:08:00.000 006 20512.10 3150.60 47932.80 52233.42 2016-01-06 23:09:00.000 006 20512.40 3151.60 47932.80 52233.70 2016-01-06 23:10:00.000 006 20513.70 3152.20 47933.00 52234.43 2016-01-06 23:11:00.000 006 20514.70 3153.10 47933.10 52234.87 2016-01-06 23:12:00.000 006 20515.70 3153.40 47933.40 52235.55 2016-01-06 23:13:00.000 006 20516.50 3154.10 47933.40 52235.91 2016-01-06 23:14:00.000 006 20517.30 3155.50 47933.50 52236.40 2016-01-06 23:15:00.000 006 20518.30 3156.60 47933.70 52236.94 2016-01-06 23:16:00.000 006 20519.50 3155.80 47934.20 52237.93 2016-01-06 23:17:00.000 006 20520.40 3155.60 47934.30 52238.26 2016-01-06 23:18:00.000 006 20520.40 3155.50 47934.50 52238.44 2016-01-06 23:19:00.000 006 20521.40 3155.40 47934.50 52238.92 2016-01-06 23:20:00.000 006 20522.10 3155.70 47934.50 52239.12 2016-01-06 23:21:00.000 006 20523.00 3155.30 47934.60 52239.54 2016-01-06 23:22:00.000 006 20523.30 3154.70 47934.80 52239.80 2016-01-06 23:23:00.000 006 20523.50 3153.70 47934.80 52239.92 2016-01-06 23:24:00.000 006 20523.70 3153.00 47934.70 52239.77 2016-01-06 23:25:00.000 006 20524.00 3152.30 47934.60 52239.75 2016-01-06 23:26:00.000 006 20524.70 3151.40 47934.50 52239.88 2016-01-06 23:27:00.000 006 20525.30 3150.70 47934.40 52240.08 2016-01-06 23:28:00.000 006 20525.90 3149.70 47934.40 52240.16 2016-01-06 23:29:00.000 006 20527.20 3148.70 47934.30 52240.51 2016-01-06 23:30:00.000 006 20528.10 3147.80 47934.20 52240.82 2016-01-06 23:31:00.000 006 20528.80 3147.00 47934.00 52240.77 2016-01-06 23:32:00.000 006 20529.30 3146.60 47933.90 52240.85 2016-01-06 23:33:00.000 006 20530.10 3146.20 47933.80 52241.05 2016-01-06 23:34:00.000 006 20531.00 3145.70 47933.80 52241.37 2016-01-06 23:35:00.000 006 20532.20 3145.00 47933.70 52241.81 2016-01-06 23:36:00.000 006 20532.80 3145.30 47933.50 52241.78 2016-01-06 23:37:00.000 006 20533.10 3144.70 47933.60 52241.95 2016-01-06 23:38:00.000 006 20533.70 3143.40 47933.60 52242.21 2016-01-06 23:39:00.000 006 20534.10 3142.20 47933.50 52242.20 2016-01-06 23:40:00.000 006 20535.00 3141.00 47933.30 52242.30 2016-01-06 23:41:00.000 006 20535.00 3140.00 47933.20 52242.05 2016-01-06 23:42:00.000 006 20535.40 3139.30 47933.00 52242.08 2016-01-06 23:43:00.000 006 20535.60 3137.80 47933.00 52241.97 2016-01-06 23:44:00.000 006 20535.70 3136.70 47932.80 52241.76 2016-01-06 23:45:00.000 006 20535.70 3136.00 47932.60 52241.63 2016-01-06 23:46:00.000 006 20535.90 3134.80 47932.40 52241.45 2016-01-06 23:47:00.000 006 20536.00 3134.00 47932.20 52241.26 2016-01-06 23:48:00.000 006 20535.90 3133.60 47932.00 52241.02 2016-01-06 23:49:00.000 006 20535.70 3133.30 47931.90 52240.83 2016-01-06 23:50:00.000 006 20535.50 3133.10 47931.80 52240.55 2016-01-06 23:51:00.000 006 20535.40 3133.00 47931.70 52240.51 2016-01-06 23:52:00.000 006 20535.60 3132.90 47931.60 52240.59 2016-01-06 23:53:00.000 006 20535.70 3133.20 47931.50 52240.45 2016-01-06 23:54:00.000 006 20535.20 3133.60 47931.50 52240.28 2016-01-06 23:55:00.000 006 20534.80 3133.60 47931.60 52240.22 2016-01-06 23:56:00.000 006 20534.40 3133.30 47931.60 52240.14 2016-01-06 23:57:00.000 006 20534.20 3132.90 47931.70 52239.93 2016-01-06 23:58:00.000 006 20534.40 3132.30 47931.60 52239.98 2016-01-06 23:59:00.000 006 20535.00 3132.50 47931.40 52240.05 2016-01-07 00:00:00.000 007 20535.50 3134.00 47931.10 52240.06 2016-01-07 00:01:00.000 007 20535.10 3135.20 47931.20 52240.06 2016-01-07 00:02:00.000 007 20535.50 3135.70 47931.40 52240.33 2016-01-07 00:03:00.000 007 20536.00 3136.20 47931.40 52240.66 2016-01-07 00:04:00.000 007 20536.30 3137.50 47931.40 52240.86 2016-01-07 00:05:00.000 007 20536.10 3138.50 47931.60 52241.02 2016-01-07 00:06:00.000 007 20535.80 3138.80 47931.80 52241.11 2016-01-07 00:07:00.000 007 20536.10 3139.30 47931.90 52241.24 2016-01-07 00:08:00.000 007 20536.70 3139.50 47932.00 52241.68 2016-01-07 00:09:00.000 007 20536.60 3139.90 47932.00 52241.67 2016-01-07 00:10:00.000 007 20536.30 3140.70 47932.00 52241.60 2016-01-07 00:11:00.000 007 20536.10 3141.10 47932.20 52241.63 2016-01-07 00:12:00.000 007 20536.10 3141.30 47932.30 52241.73 2016-01-07 00:13:00.000 007 20536.10 3141.30 47932.30 52241.83 2016-01-07 00:14:00.000 007 20535.60 3141.50 47932.30 52241.55 2016-01-07 00:15:00.000 007 20535.40 3142.00 47932.30 52241.50 2016-01-07 00:16:00.000 007 20535.20 3142.80 47932.20 52241.38 2016-01-07 00:17:00.000 007 20535.00 3143.50 47932.30 52241.43 2016-01-07 00:18:00.000 007 20535.00 3143.70 47932.50 52241.63 2016-01-07 00:19:00.000 007 20535.30 3144.00 47932.50 52241.76 2016-01-07 00:20:00.000 007 20535.40 3143.80 47932.60 52241.88 2016-01-07 00:21:00.000 007 20535.40 3144.00 47932.50 52241.90 2016-01-07 00:22:00.000 007 20535.80 3144.50 47932.60 52242.08 2016-01-07 00:23:00.000 007 20536.00 3143.70 47932.70 52242.30 2016-01-07 00:24:00.000 007 20535.70 3143.90 47932.60 52242.01 2016-01-07 00:25:00.000 007 20535.30 3144.60 47932.60 52241.89 2016-01-07 00:26:00.000 007 20535.40 3144.50 47932.60 52242.02 2016-01-07 00:27:00.000 007 20535.20 3145.00 47932.60 52241.88 2016-01-07 00:28:00.000 007 20534.70 3145.10 47932.80 52241.87 2016-01-07 00:29:00.000 007 20535.10 3145.30 47932.80 52242.04 2016-01-07 00:30:00.000 007 20534.40 3145.30 47932.90 52241.86 2016-01-07 00:31:00.000 007 20534.40 3145.30 47932.90 52241.86 2016-01-07 00:32:00.000 007 20534.10 3145.50 47932.90 52241.75 2016-01-07 00:33:00.000 007 20533.90 3145.80 47932.90 52241.69 2016-01-07 00:34:00.000 007 20534.20 3146.30 47932.90 52241.74 2016-01-07 00:35:00.000 007 20534.10 3146.60 47933.00 52241.91 2016-01-07 00:36:00.000 007 20534.30 3146.80 47933.00 52242.00 2016-01-07 00:37:00.000 007 20534.10 3147.00 47933.00 52242.03 2016-01-07 00:38:00.000 007 20534.70 3147.20 47933.00 52242.18 2016-01-07 00:39:00.000 007 20534.90 3147.80 47933.00 52242.29 2016-01-07 00:40:00.000 007 20535.30 3147.80 47933.10 52242.54 2016-01-07 00:41:00.000 007 20536.20 3148.20 47933.00 52242.73 2016-01-07 00:42:00.000 007 20535.20 3149.00 47933.10 52242.48 2016-01-07 00:43:00.000 007 20535.30 3149.50 47933.30 52242.73 2016-01-07 00:44:00.000 007 20535.30 3150.00 47933.30 52242.86 2016-01-07 00:45:00.000 007 20535.60 3150.20 47933.40 52243.08 2016-01-07 00:46:00.000 007 20536.10 3150.00 47933.30 52243.17 2016-01-07 00:47:00.000 007 20535.70 3151.00 47933.30 52243.08 2016-01-07 00:48:00.000 007 20535.50 3150.60 47933.60 52243.15 2016-01-07 00:49:00.000 007 20535.80 3150.80 47933.50 52243.19 2016-01-07 00:50:00.000 007 20534.50 3151.20 47933.50 52242.80 2016-01-07 00:51:00.000 007 20534.60 3151.30 47933.50 52242.85 2016-01-07 00:52:00.000 007 20535.50 3151.80 47933.30 52242.95 2016-01-07 00:53:00.000 007 20536.30 3152.70 47933.20 52243.22 2016-01-07 00:54:00.000 007 20537.30 3154.00 47933.30 52243.79 2016-01-07 00:55:00.000 007 20538.20 3154.40 47933.60 52244.44 2016-01-07 00:56:00.000 007 20538.50 3153.70 47933.90 52244.89 2016-01-07 00:57:00.000 007 20538.40 3152.90 47934.10 52244.99 2016-01-07 00:58:00.000 007 20538.20 3152.20 47934.10 52244.87 2016-01-07 00:59:00.000 007 20537.10 3150.40 47934.30 52244.51 2016-01-07 01:00:00.000 007 20536.70 3148.20 47934.30 52244.12 2016-01-07 01:01:00.000 007 20536.80 3147.60 47933.90 52243.75 2016-01-07 01:02:00.000 007 20536.00 3147.40 47933.80 52243.44 2016-01-07 01:03:00.000 007 20535.90 3147.60 47933.50 52243.13 2016-01-07 01:04:00.000 007 20535.40 3148.70 47933.40 52242.91 2016-01-07 01:05:00.000 007 20534.10 3148.90 47933.80 52242.78 2016-01-07 01:06:00.000 007 20533.10 3148.10 47934.00 52242.62 2016-01-07 01:07:00.000 007 20533.00 3147.10 47934.00 52242.42 2016-01-07 01:08:00.000 007 20532.20 3147.40 47933.80 52241.94 2016-01-07 01:09:00.000 007 20531.80 3148.40 47933.70 52241.75 2016-01-07 01:10:00.000 007 20530.80 3148.30 47934.00 52241.73 2016-01-07 01:11:00.000 007 20529.40 3147.30 47934.20 52241.30 2016-01-07 01:12:00.000 007 20528.40 3147.30 47934.00 52240.73 2016-01-07 01:13:00.000 007 20528.20 3147.10 47933.90 52240.44 2016-01-07 01:14:00.000 007 20527.80 3147.60 47933.70 52240.23 2016-01-07 01:15:00.000 007 20528.10 3147.80 47933.80 52240.36 2016-01-07 01:16:00.000 007 20528.10 3147.50 47933.80 52240.34 2016-01-07 01:17:00.000 007 20528.40 3146.80 47933.80 52240.51 2016-01-07 01:18:00.000 007 20528.30 3147.20 47933.80 52240.40 2016-01-07 01:19:00.000 007 20528.90 3147.40 47933.70 52240.55 2016-01-07 01:20:00.000 007 20529.20 3148.40 47933.60 52240.64 2016-01-07 01:21:00.000 007 20529.60 3149.10 47933.70 52240.93 2016-01-07 01:22:00.000 007 20528.90 3150.00 47933.90 52240.89 2016-01-07 01:23:00.000 007 20528.60 3150.50 47934.00 52241.00 2016-01-07 01:24:00.000 007 20527.50 3150.30 47934.40 52240.82 2016-01-07 01:25:00.000 007 20527.40 3150.50 47934.30 52240.70 2016-01-07 01:26:00.000 007 20527.70 3151.20 47934.20 52240.77 2016-01-07 01:27:00.000 007 20527.40 3152.90 47934.00 52240.57 2016-01-07 01:28:00.000 007 20526.50 3154.40 47934.30 52240.58 2016-01-07 01:29:00.000 007 20525.50 3155.70 47934.70 52240.64 2016-01-07 01:30:00.000 007 20525.30 3155.20 47934.90 52240.81 2016-01-07 01:31:00.000 007 20523.70 3156.50 47934.90 52240.16 2016-01-07 01:32:00.000 007 20522.90 3157.00 47935.10 52240.16 2016-01-07 01:33:00.000 007 20521.60 3158.00 47935.10 52239.71 2016-01-07 01:34:00.000 007 20521.70 3159.90 47935.20 52239.76 2016-01-07 01:35:00.000 007 20521.10 3160.40 47935.60 52240.02 2016-01-07 01:36:00.000 007 20519.50 3162.50 47935.50 52239.42 2016-01-07 01:37:00.000 007 20519.90 3165.10 47935.60 52239.83 2016-01-07 01:38:00.000 007 20520.80 3167.90 47935.60 52240.25 2016-01-07 01:39:00.000 007 20519.30 3171.50 47936.00 52240.25 2016-01-07 01:40:00.000 007 20518.20 3175.40 47936.20 52240.24 2016-01-07 01:41:00.000 007 20517.60 3177.70 47937.10 52241.07 2016-01-07 01:42:00.000 007 20517.70 3179.60 47937.30 52241.41 2016-01-07 01:43:00.000 007 20517.90 3181.80 47937.90 52242.07 2016-01-07 01:44:00.000 007 20518.40 3182.00 47938.40 52242.74 2016-01-07 01:45:00.000 007 20517.60 3183.80 47938.60 52242.72 2016-01-07 01:46:00.000 007 20517.80 3183.00 47939.20 52243.30 2016-01-07 01:47:00.000 007 20517.50 3182.50 47939.50 52243.42 2016-01-07 01:48:00.000 007 20517.70 3181.80 47939.50 52243.46 2016-01-07 01:49:00.000 007 20517.90 3182.60 47939.30 52243.40 2016-01-07 01:50:00.000 007 20518.20 3183.80 47939.30 52243.59 2016-01-07 01:51:00.000 007 20519.10 3186.10 47939.10 52243.90 2016-01-07 01:52:00.000 007 20520.60 3188.00 47939.20 52244.60 2016-01-07 01:53:00.000 007 20521.90 3190.60 47939.10 52245.18 2016-01-07 01:54:00.000 007 20524.40 3192.80 47939.20 52246.39 2016-01-07 01:55:00.000 007 20526.50 3194.70 47939.30 52247.42 2016-01-07 01:56:00.000 007 20528.90 3196.30 47939.30 52248.46 2016-01-07 01:57:00.000 007 20531.20 3197.20 47939.50 52249.50 2016-01-07 01:58:00.000 007 20533.40 3197.40 47939.50 52250.38 2016-01-07 01:59:00.000 007 20535.20 3196.70 47939.50 52250.94 2016-01-07 02:00:00.000 007 20536.50 3196.30 47939.10 52251.16 2016-01-07 02:01:00.000 007 20538.60 3195.20 47939.00 52251.93 2016-01-07 02:02:00.000 007 20539.90 3193.30 47938.80 52251.94 2016-01-07 02:03:00.000 007 20541.00 3192.10 47938.30 52251.94 2016-01-07 02:04:00.000 007 20542.00 3190.30 47938.10 52251.94 2016-01-07 02:05:00.000 007 20542.50 3189.10 47937.60 52251.71 2016-01-07 02:06:00.000 007 20541.70 3187.50 47937.40 52251.21 2016-01-07 02:07:00.000 007 20542.70 3186.40 47936.90 52250.98 2016-01-07 02:08:00.000 007 20544.10 3184.70 47936.60 52251.15 2016-01-07 02:09:00.000 007 20544.70 3182.50 47936.40 52251.07 2016-01-07 02:10:00.000 007 20544.10 3180.90 47936.00 52250.37 2016-01-07 02:11:00.000 007 20543.40 3179.90 47935.60 52249.77 2016-01-07 02:12:00.000 007 20543.60 3177.90 47935.60 52249.72 2016-01-07 02:13:00.000 007 20543.50 3175.40 47935.40 52249.25 2016-01-07 02:14:00.000 007 20543.30 3172.20 47935.20 52248.89 2016-01-07 02:15:00.000 007 20542.00 3170.10 47934.70 52247.79 2016-01-07 02:16:00.000 007 20540.60 3167.80 47934.50 52247.02 2016-01-07 02:17:00.000 007 20539.00 3166.70 47934.10 52245.86 2016-01-07 02:18:00.000 007 20537.20 3165.40 47933.90 52244.99 2016-01-07 02:19:00.000 007 20535.70 3163.70 47933.80 52244.20 2016-01-07 02:20:00.000 007 20533.60 3162.30 47933.60 52243.21 2016-01-07 02:21:00.000 007 20531.00 3160.80 47933.60 52242.10 2016-01-07 02:22:00.000 007 20528.80 3159.30 47933.50 52240.95 2016-01-07 02:23:00.000 007 20526.60 3160.50 47932.90 52239.71 2016-01-07 02:24:00.000 007 20524.70 3162.00 47932.80 52238.96 2016-01-07 02:25:00.000 007 20523.80 3163.90 47933.00 52238.90 2016-01-07 02:26:00.000 007 20523.40 3165.80 47933.00 52238.86 2016-01-07 02:27:00.000 007 20522.30 3168.20 47933.30 52238.85 2016-01-07 02:28:00.000 007 20521.10 3170.70 47933.70 52238.90 2016-01-07 02:29:00.000 007 20519.50 3172.80 47934.20 52238.76 2016-01-07 02:30:00.000 007 20518.80 3174.30 47934.70 52239.03 2016-01-07 02:31:00.000 007 20519.00 3174.40 47935.20 52239.67 2016-01-07 02:32:00.000 007 20519.50 3174.20 47935.50 52240.13 2016-01-07 02:33:00.000 007 20519.00 3174.20 47935.60 52240.03 2016-01-07 02:34:00.000 007 20517.90 3175.30 47935.60 52239.56 2016-01-07 02:35:00.000 007 20517.30 3176.30 47935.80 52239.67 2016-01-07 02:36:00.000 007 20516.80 3178.30 47935.70 52239.41 2016-01-07 02:37:00.000 007 20516.30 3180.10 47936.00 52239.69 2016-01-07 02:38:00.000 007 20515.80 3180.70 47936.40 52239.90 2016-01-07 02:39:00.000 007 20515.30 3181.90 47936.60 52239.86 2016-01-07 02:40:00.000 007 20515.70 3183.10 47936.60 52240.09 2016-01-07 02:41:00.000 007 20515.60 3184.40 47936.90 52240.41 2016-01-07 02:42:00.000 007 20517.10 3185.40 47937.00 52241.05 2016-01-07 02:43:00.000 007 20519.40 3186.70 47936.90 52242.04 2016-01-07 02:44:00.000 007 20521.20 3188.00 47937.00 52242.92 2016-01-07 02:45:00.000 007 20523.30 3188.50 47937.30 52243.95 2016-01-07 02:46:00.000 007 20525.70 3187.50 47937.40 52244.92 2016-01-07 02:47:00.000 007 20528.50 3187.20 47937.30 52245.91 2016-01-07 02:48:00.000 007 20531.00 3185.20 47937.30 52246.77 2016-01-07 02:49:00.000 007 20532.10 3183.50 47937.20 52247.11 2016-01-07 02:50:00.000 007 20533.10 3181.20 47937.10 52247.17 2016-01-07 02:51:00.000 007 20533.90 3178.70 47936.90 52247.15 2016-01-07 02:52:00.000 007 20535.30 3175.60 47936.70 52247.33 2016-01-07 02:53:00.000 007 20536.40 3171.80 47936.50 52247.35 2016-01-07 02:54:00.000 007 20537.80 3167.50 47936.10 52247.27 2016-01-07 02:55:00.000 007 20538.20 3162.70 47935.70 52246.87 2016-01-07 02:56:00.000 007 20538.20 3158.40 47935.20 52246.15 2016-01-07 02:57:00.000 007 20537.70 3154.80 47934.60 52245.28 2016-01-07 02:58:00.000 007 20538.00 3151.70 47934.00 52244.67 2016-01-07 02:59:00.000 007 20537.80 3148.90 47933.60 52243.95 2016-01-07 03:00:00.000 007 20536.60 3146.30 47933.20 52243.06 2016-01-07 03:01:00.000 007 20535.40 3144.90 47932.70 52242.04 2016-01-07 03:02:00.000 007 20535.10 3143.80 47932.50 52241.67 2016-01-07 03:03:00.000 007 20534.80 3142.70 47932.30 52241.41 2016-01-07 03:04:00.000 007 20533.90 3142.00 47932.20 52240.82 2016-01-07 03:05:00.000 007 20533.10 3141.50 47932.10 52240.48 2016-01-07 03:06:00.000 007 20532.70 3141.40 47932.00 52240.13 2016-01-07 03:07:00.000 007 20532.70 3141.40 47932.00 52240.13 2016-01-07 03:08:00.000 007 20532.70 3141.70 47932.00 52240.14 2016-01-07 03:09:00.000 007 20532.70 3142.50 47932.00 52240.29 2016-01-07 03:10:00.000 007 20532.00 3143.20 47932.20 52240.14 2016-01-07 03:11:00.000 007 20531.60 3143.50 47932.50 52240.28 2016-01-07 03:12:00.000 007 20530.90 3143.20 47932.70 52240.17 2016-01-07 03:13:00.000 007 20530.30 3142.50 47932.90 52240.18 2016-01-07 03:14:00.000 007 20530.40 3141.60 47932.90 52240.06 2016-01-07 03:15:00.000 007 20529.90 3140.70 47933.00 52240.00 2016-01-07 03:16:00.000 007 20529.40 3139.20 47933.00 52239.81 2016-01-07 03:17:00.000 007 20529.20 3138.20 47932.90 52239.48 2016-01-07 03:18:00.000 007 20528.60 3137.50 47932.90 52239.21 2016-01-07 03:19:00.000 007 20527.70 3137.20 47932.80 52238.74 2016-01-07 03:20:00.000 007 20527.20 3136.90 47932.80 52238.53 2016-01-07 03:21:00.000 007 20526.70 3136.90 47932.80 52238.33 2016-01-07 03:22:00.000 007 20526.10 3137.10 47932.90 52238.20 2016-01-07 03:23:00.000 007 20525.10 3137.30 47933.00 52237.91 2016-01-07 03:24:00.000 007 20524.50 3137.80 47933.10 52237.80 2016-01-07 03:25:00.000 007 20523.50 3138.20 47933.20 52237.62 2016-01-07 03:26:00.000 007 20522.80 3139.20 47933.30 52237.40 2016-01-07 03:27:00.000 007 20522.20 3140.00 47933.40 52237.40 2016-01-07 03:28:00.000 007 20521.70 3141.10 47933.60 52237.35 2016-01-07 03:29:00.000 007 20521.60 3142.00 47933.80 52237.55 2016-01-07 03:30:00.000 007 20521.40 3142.50 47934.00 52237.69 2016-01-07 03:31:00.000 007 20521.60 3143.30 47934.00 52237.91 2016-01-07 03:32:00.000 007 20521.60 3144.00 47934.20 52238.04 2016-01-07 03:33:00.000 007 20521.30 3144.40 47934.40 52238.13 2016-01-07 03:34:00.000 007 20521.40 3144.40 47934.70 52238.44 2016-01-07 03:35:00.000 007 20521.50 3144.10 47934.80 52238.46 2016-01-07 03:36:00.000 007 20521.30 3144.10 47934.80 52238.48 2016-01-07 03:37:00.000 007 20521.20 3144.00 47934.90 52238.53 2016-01-07 03:38:00.000 007 20521.30 3144.20 47934.90 52238.58 2016-01-07 03:39:00.000 007 20521.40 3144.90 47934.90 52238.56 2016-01-07 03:40:00.000 007 20521.70 3145.10 47935.00 52238.88 2016-01-07 03:41:00.000 007 20522.20 3145.20 47935.10 52239.17 2016-01-07 03:42:00.000 007 20522.00 3145.30 47935.30 52239.28 2016-01-07 03:43:00.000 007 20521.90 3145.20 47935.40 52239.23 2016-01-07 03:44:00.000 007 20522.00 3145.20 47935.40 52239.37 2016-01-07 03:45:00.000 007 20522.40 3145.00 47935.40 52239.52 2016-01-07 03:46:00.000 007 20522.80 3145.00 47935.50 52239.66 2016-01-07 03:47:00.000 007 20522.90 3144.80 47935.50 52239.69 2016-01-07 03:48:00.000 007 20523.30 3144.90 47935.40 52239.76 2016-01-07 03:49:00.000 007 20523.40 3145.70 47935.30 52239.76 2016-01-07 03:50:00.000 007 20523.10 3145.90 47935.50 52239.84 2016-01-07 03:51:00.000 007 20523.40 3146.20 47935.50 52239.97 2016-01-07 03:52:00.000 007 20523.70 3145.80 47935.60 52240.16 2016-01-07 03:53:00.000 007 20523.80 3146.40 47935.50 52240.24 2016-01-07 03:54:00.000 007 20523.90 3146.00 47935.60 52240.25 2016-01-07 03:55:00.000 007 20524.30 3145.50 47935.60 52240.48 2016-01-07 03:56:00.000 007 20525.00 3145.30 47935.50 52240.65 2016-01-07 03:57:00.000 007 20525.80 3144.30 47935.60 52240.89 2016-01-07 03:58:00.000 007 20526.30 3143.80 47935.50 52240.97 2016-01-07 03:59:00.000 007 20526.30 3143.20 47935.40 52240.84 2016-01-07 04:00:00.000 007 20526.50 3143.10 47935.30 52240.92 2016-01-07 04:01:00.000 007 20526.90 3142.90 47935.20 52240.97 2016-01-07 04:02:00.000 007 20527.30 3143.10 47935.10 52241.05 2016-01-07 04:03:00.000 007 20527.60 3143.20 47935.00 52241.08 2016-01-07 04:04:00.000 007 20528.00 3143.40 47935.00 52241.25 2016-01-07 04:05:00.000 007 20528.20 3143.80 47935.00 52241.26 2016-01-07 04:06:00.000 007 20528.20 3144.00 47935.00 52241.37 2016-01-07 04:07:00.000 007 20528.40 3144.40 47935.00 52241.47 2016-01-07 04:08:00.000 007 20528.60 3144.80 47935.00 52241.57 2016-01-07 04:09:00.000 007 20529.00 3145.30 47935.00 52241.66 2016-01-07 04:10:00.000 007 20529.30 3145.70 47935.00 52241.90 2016-01-07 04:11:00.000 007 20529.70 3145.80 47935.10 52242.16 2016-01-07 04:12:00.000 007 20530.20 3145.70 47935.20 52242.34 2016-01-07 04:13:00.000 007 20530.50 3145.50 47935.10 52242.45 2016-01-07 04:14:00.000 007 20530.50 3145.90 47935.10 52242.38 2016-01-07 04:15:00.000 007 20530.50 3146.20 47935.10 52242.50 2016-01-07 04:16:00.000 007 20530.50 3146.60 47935.10 52242.52 2016-01-07 04:17:00.000 007 20530.60 3146.60 47935.20 52242.55 2016-01-07 04:18:00.000 007 20530.70 3146.70 47935.20 52242.60 2016-01-07 04:19:00.000 007 20530.80 3146.70 47935.10 52242.54 2016-01-07 04:20:00.000 007 20531.00 3146.60 47935.20 52242.71 2016-01-07 04:21:00.000 007 20531.30 3146.70 47935.10 52242.74 2016-01-07 04:22:00.000 007 20531.60 3146.60 47935.10 52242.85 2016-01-07 04:23:00.000 007 20531.70 3146.60 47935.10 52242.99 2016-01-07 04:24:00.000 007 20531.80 3146.60 47935.10 52242.93 2016-01-07 04:25:00.000 007 20531.90 3146.60 47935.10 52242.97 2016-01-07 04:26:00.000 007 20532.00 3146.80 47935.00 52243.03 2016-01-07 04:27:00.000 007 20532.10 3146.80 47935.00 52243.07 2016-01-07 04:28:00.000 007 20532.20 3146.90 47935.00 52243.01 2016-01-07 04:29:00.000 007 20532.20 3147.40 47934.90 52242.95 2016-01-07 04:30:00.000 007 20532.20 3147.70 47935.00 52243.06 2016-01-07 04:31:00.000 007 20532.50 3148.30 47934.90 52243.22 2016-01-07 04:32:00.000 007 20532.70 3148.90 47934.90 52243.24 2016-01-07 04:33:00.000 007 20532.80 3149.60 47935.00 52243.41 2016-01-07 04:34:00.000 007 20532.80 3150.10 47935.00 52243.44 2016-01-07 04:35:00.000 007 20532.90 3150.80 47935.00 52243.52 2016-01-07 04:36:00.000 007 20532.80 3151.20 47935.00 52243.61 2016-01-07 04:37:00.000 007 20532.80 3151.80 47935.10 52243.54 2016-01-07 04:38:00.000 007 20532.70 3151.90 47935.10 52243.60 2016-01-07 04:39:00.000 007 20532.70 3151.90 47935.10 52243.60 2016-01-07 04:40:00.000 007 20532.70 3151.70 47935.10 52243.59 2016-01-07 04:41:00.000 007 20532.90 3151.30 47935.10 52243.65 2016-01-07 04:42:00.000 007 20533.20 3150.80 47935.00 52243.54 2016-01-07 04:43:00.000 007 20533.50 3150.80 47934.80 52243.58 2016-01-07 04:44:00.000 007 20533.50 3150.90 47934.80 52243.48 2016-01-07 04:45:00.000 007 20533.30 3151.30 47934.70 52243.34 2016-01-07 04:46:00.000 007 20533.30 3151.50 47934.70 52243.35 2016-01-07 04:47:00.000 007 20533.30 3151.40 47934.70 52243.34 2016-01-07 04:48:00.000 007 20533.10 3151.50 47934.70 52243.27 2016-01-07 04:49:00.000 007 20532.70 3151.40 47934.70 52243.21 2016-01-07 04:50:00.000 007 20532.50 3151.10 47934.70 52243.11 2016-01-07 04:51:00.000 007 20532.50 3150.90 47934.60 52243.01 2016-01-07 04:52:00.000 007 20532.50 3150.60 47934.60 52242.99 2016-01-07 04:53:00.000 007 20532.40 3150.40 47934.60 52242.84 2016-01-07 04:54:00.000 007 20532.30 3149.90 47934.60 52242.87 2016-01-07 04:55:00.000 007 20532.00 3149.70 47934.50 52242.65 2016-01-07 04:56:00.000 007 20532.00 3149.70 47934.40 52242.55 2016-01-07 04:57:00.000 007 20531.70 3149.50 47934.40 52242.52 2016-01-07 04:58:00.000 007 20531.50 3149.40 47934.40 52242.34 2016-01-07 04:59:00.000 007 20531.40 3149.60 47934.30 52242.22 2016-01-07 05:00:00.000 007 20531.10 3149.80 47934.30 52242.21 2016-01-07 05:01:00.000 007 20531.00 3149.50 47934.40 52242.15 2016-01-07 05:02:00.000 007 20530.70 3149.40 47934.40 52242.02 2016-01-07 05:03:00.000 007 20530.30 3149.50 47934.40 52241.87 2016-01-07 05:04:00.000 007 20530.20 3149.70 47934.30 52241.75 2016-01-07 05:05:00.000 007 20530.00 3149.80 47934.40 52241.77 2016-01-07 05:06:00.000 007 20529.70 3150.00 47934.40 52241.67 2016-01-07 05:07:00.000 007 20529.40 3150.00 47934.40 52241.55 2016-01-07 05:08:00.000 007 20529.10 3150.00 47934.40 52241.53 2016-01-07 05:09:00.000 007 20528.60 3150.10 47934.50 52241.23 2016-01-07 05:10:00.000 007 20528.30 3150.10 47934.50 52241.12 2016-01-07 05:11:00.000 007 20527.80 3150.20 47934.50 52241.02 2016-01-07 05:12:00.000 007 20527.30 3150.10 47934.60 52240.81 2016-01-07 05:13:00.000 007 20526.90 3150.00 47934.60 52240.75 2016-01-07 05:14:00.000 007 20526.80 3150.00 47934.60 52240.71 2016-01-07 05:15:00.000 007 20526.70 3150.00 47934.50 52240.68 2016-01-07 05:16:00.000 007 20526.70 3149.90 47934.60 52240.67 2016-01-07 05:17:00.000 007 20526.60 3149.80 47934.60 52240.72 2016-01-07 05:18:00.000 007 20526.30 3149.60 47934.50 52240.50 2016-01-07 05:19:00.000 007 20526.40 3149.80 47934.50 52240.45 2016-01-07 05:20:00.000 007 20526.80 3149.90 47934.50 52240.61 2016-01-07 05:21:00.000 007 20526.80 3149.60 47934.60 52240.69 2016-01-07 05:22:00.000 007 20526.70 3149.10 47934.60 52240.72 2016-01-07 05:23:00.000 007 20526.50 3148.90 47934.50 52240.44 2016-01-07 05:24:00.000 007 20526.50 3148.70 47934.50 52240.42 2016-01-07 05:25:00.000 007 20526.30 3148.30 47934.50 52240.42 2016-01-07 05:26:00.000 007 20526.50 3148.50 47934.30 52240.33 2016-01-07 05:27:00.000 007 20526.20 3149.10 47934.30 52240.15 2016-01-07 05:28:00.000 007 20525.50 3149.70 47934.30 52239.91 2016-01-07 05:29:00.000 007 20525.20 3150.00 47934.30 52239.91 2016-01-07 05:30:00.000 007 20525.10 3150.00 47934.40 52239.86 2016-01-07 05:31:00.000 007 20525.30 3150.40 47934.30 52239.87 2016-01-07 05:32:00.000 007 20525.50 3151.10 47934.30 52239.99 2016-01-07 05:33:00.000 007 20524.90 3151.10 47934.40 52239.85 2016-01-07 05:34:00.000 007 20524.70 3152.10 47934.30 52239.74 2016-01-07 05:35:00.000 007 20525.00 3152.20 47934.50 52240.05 2016-01-07 05:36:00.000 007 20525.20 3152.10 47934.50 52240.22 2016-01-07 05:37:00.000 007 20525.50 3151.80 47934.50 52240.22 2016-01-07 05:38:00.000 007 20525.40 3151.80 47934.50 52240.28 2016-01-07 05:39:00.000 007 20525.80 3151.40 47934.50 52240.41 2016-01-07 05:40:00.000 007 20525.70 3151.40 47934.40 52240.18 2016-01-07 05:41:00.000 007 20525.70 3151.90 47934.40 52240.11 2016-01-07 05:42:00.000 007 20526.30 3152.00 47934.40 52240.45 2016-01-07 05:43:00.000 007 20526.90 3152.40 47934.30 52240.62 2016-01-07 05:44:00.000 007 20526.90 3153.50 47934.20 52240.59 2016-01-07 05:45:00.000 007 20526.80 3154.00 47934.40 52240.77 2016-01-07 05:46:00.000 007 20527.40 3154.20 47934.50 52241.21 2016-01-07 05:47:00.000 007 20527.70 3153.80 47934.60 52241.29 2016-01-07 05:48:00.000 007 20527.60 3153.80 47934.50 52241.16 2016-01-07 05:49:00.000 007 20527.50 3153.50 47934.60 52241.20 2016-01-07 05:50:00.000 007 20527.90 3153.70 47934.50 52241.28 2016-01-07 05:51:00.000 007 20528.00 3153.40 47934.50 52241.30 2016-01-07 05:52:00.000 007 20528.00 3153.10 47934.50 52241.28 2016-01-07 05:53:00.000 007 20527.70 3152.50 47934.50 52241.22 2016-01-07 05:54:00.000 007 20528.30 3151.90 47934.40 52241.33 2016-01-07 05:55:00.000 007 20528.60 3151.10 47934.40 52241.30 2016-01-07 05:56:00.000 007 20529.00 3150.60 47934.30 52241.24 2016-01-07 05:57:00.000 007 20529.50 3150.00 47934.10 52241.41 2016-01-07 05:58:00.000 007 20529.80 3149.30 47934.10 52241.39 2016-01-07 05:59:00.000 007 20529.80 3148.40 47934.00 52241.24 2016-01-07 06:00:00.000 007 20529.30 3148.50 47933.80 52240.87 2016-01-07 06:01:00.000 007 20529.20 3148.60 47933.70 52240.64 2016-01-07 06:02:00.000 007 20528.90 3148.50 47933.70 52240.62 2016-01-07 06:03:00.000 007 20528.60 3148.30 47933.70 52240.49 2016-01-07 06:04:00.000 007 20528.60 3148.20 47933.60 52240.39 2016-01-07 06:05:00.000 007 20528.60 3148.50 47933.50 52240.32 2016-01-07 06:06:00.000 007 20528.30 3148.70 47933.50 52240.21 2016-01-07 06:07:00.000 007 20527.80 3148.80 47933.50 52240.02 2016-01-07 06:08:00.000 007 20527.60 3149.00 47933.50 52239.96 2016-01-07 06:09:00.000 007 20527.50 3148.90 47933.50 52240.01 2016-01-07 06:10:00.000 007 20527.20 3149.20 47933.50 52239.81 2016-01-07 06:11:00.000 007 20527.10 3149.60 47933.50 52239.80 2016-01-07 06:12:00.000 007 20527.10 3149.90 47933.50 52239.71 2016-01-07 06:13:00.000 007 20527.30 3150.30 47933.50 52240.02 2016-01-07 06:14:00.000 007 20527.30 3150.40 47933.60 52240.01 2016-01-07 06:15:00.000 007 20527.70 3149.90 47933.70 52240.23 2016-01-07 06:16:00.000 007 20527.70 3149.90 47933.50 52240.05 2016-01-07 06:17:00.000 007 20527.60 3149.70 47933.70 52240.18 2016-01-07 06:18:00.000 007 20527.70 3149.80 47933.60 52240.04 2016-01-07 06:19:00.000 007 20527.70 3149.90 47933.50 52240.05 2016-01-07 06:20:00.000 007 20527.90 3150.20 47933.50 52240.15 2016-01-07 06:21:00.000 007 20528.70 3150.20 47933.60 52240.45 2016-01-07 06:22:00.000 007 20529.50 3150.10 47933.50 52240.77 2016-01-07 06:23:00.000 007 20530.70 3149.30 47933.70 52241.38 2016-01-07 06:24:00.000 007 20531.40 3148.00 47933.60 52241.48 2016-01-07 06:25:00.000 007 20531.10 3147.60 47933.50 52241.15 2016-01-07 06:26:00.000 007 20530.80 3148.20 47933.20 52240.89 2016-01-07 06:27:00.000 007 20529.90 3149.10 47933.20 52240.69 2016-01-07 06:28:00.000 007 20529.80 3149.80 47933.20 52240.59 2016-01-07 06:29:00.000 007 20529.70 3150.80 47933.20 52240.61 2016-01-07 06:30:00.000 007 20529.50 3150.80 47933.40 52240.62 2016-01-07 06:31:00.000 007 20529.40 3150.80 47933.50 52240.77 2016-01-07 06:32:00.000 007 20528.70 3150.80 47933.50 52240.50 2016-01-07 06:33:00.000 007 20528.00 3150.80 47933.50 52240.22 2016-01-07 06:34:00.000 007 20527.20 3150.70 47933.50 52240.00 2016-01-07 06:35:00.000 007 20527.20 3150.50 47933.50 52239.89 2016-01-07 06:36:00.000 007 20527.00 3150.30 47933.40 52239.71 2016-01-07 06:37:00.000 007 20526.80 3150.10 47933.40 52239.62 2016-01-07 06:38:00.000 007 20526.40 3150.10 47933.30 52239.47 2016-01-07 06:39:00.000 007 20526.10 3150.10 47933.30 52239.25 2016-01-07 06:40:00.000 007 20526.70 3150.30 47933.20 52239.41 2016-01-07 06:41:00.000 007 20527.40 3150.30 47933.10 52239.69 2016-01-07 06:42:00.000 007 20527.80 3150.20 47933.20 52239.83 2016-01-07 06:43:00.000 007 20529.30 3149.20 47933.30 52240.45 2016-01-07 06:44:00.000 007 20530.00 3148.50 47933.10 52240.50 2016-01-07 06:45:00.000 007 20529.00 3148.80 47933.00 52240.04 2016-01-07 06:46:00.000 007 20529.20 3148.90 47933.00 52240.12 2016-01-07 06:47:00.000 007 20529.40 3148.40 47933.10 52240.26 2016-01-07 06:48:00.000 007 20529.80 3148.20 47932.90 52240.22 2016-01-07 06:49:00.000 007 20529.60 3148.40 47932.90 52240.16 2016-01-07 06:50:00.000 007 20529.40 3148.40 47933.00 52240.17 2016-01-07 06:51:00.000 007 20529.30 3148.30 47932.90 52240.03 2016-01-07 06:52:00.000 007 20529.30 3148.10 47932.90 52240.02 2016-01-07 06:53:00.000 007 20529.70 3148.00 47932.90 52240.17 2016-01-07 06:54:00.000 007 20530.10 3147.60 47932.90 52240.40 2016-01-07 06:55:00.000 007 20530.10 3147.00 47932.90 52240.27 2016-01-07 06:56:00.000 007 20530.00 3146.60 47932.80 52240.21 2016-01-07 06:57:00.000 007 20530.00 3146.00 47932.80 52240.08 2016-01-07 06:58:00.000 007 20530.10 3145.40 47932.70 52240.09 2016-01-07 06:59:00.000 007 20530.30 3145.00 47932.60 52239.95 2016-01-07 07:00:00.000 007 20530.40 3145.10 47932.40 52239.91 2016-01-07 07:01:00.000 007 20530.40 3145.10 47932.50 52239.90 2016-01-07 07:02:00.000 007 20530.20 3145.00 47932.40 52239.73 2016-01-07 07:03:00.000 007 20530.00 3145.40 47932.30 52239.58 2016-01-07 07:04:00.000 007 20529.50 3145.80 47932.40 52239.60 2016-01-07 07:05:00.000 007 20529.30 3145.70 47932.50 52239.51 2016-01-07 07:06:00.000 007 20529.30 3144.90 47932.60 52239.55 2016-01-07 07:07:00.000 007 20530.60 3144.20 47932.30 52239.74 2016-01-07 07:08:00.000 007 20530.80 3144.70 47931.90 52239.59 2016-01-07 07:09:00.000 007 20533.30 3144.30 47932.10 52240.73 2016-01-07 07:10:00.000 007 20534.50 3142.70 47932.20 52241.10 2016-01-07 07:11:00.000 007 20536.60 3142.30 47931.50 52241.25 2016-01-07 07:12:00.000 007 20537.90 3143.00 47931.10 52241.44 2016-01-07 07:13:00.000 007 20539.00 3142.50 47931.10 52241.84 2016-01-07 07:14:00.000 007 20540.20 3141.60 47931.00 52242.17 2016-01-07 07:15:00.000 007 20541.30 3140.60 47930.80 52242.36 2016-01-07 07:16:00.000 007 20542.10 3140.00 47930.40 52242.27 2016-01-07 07:17:00.000 007 20543.50 3139.20 47930.20 52242.59 2016-01-07 07:18:00.000 007 20544.30 3139.10 47929.80 52242.43 2016-01-07 07:19:00.000 007 20545.00 3139.10 47929.60 52242.62 2016-01-07 07:20:00.000 007 20545.80 3139.20 47929.30 52242.67 2016-01-07 07:21:00.000 007 20546.30 3138.90 47929.20 52242.75 2016-01-07 07:22:00.000 007 20546.40 3138.50 47929.20 52242.67 2016-01-07 07:23:00.000 007 20546.40 3138.70 47928.80 52242.41 2016-01-07 07:24:00.000 007 20546.40 3139.30 47928.60 52242.17 2016-01-07 07:25:00.000 007 20546.30 3139.50 47928.50 52242.15 2016-01-07 07:26:00.000 007 20546.20 3140.30 47928.30 52241.97 2016-01-07 07:27:00.000 007 20546.10 3141.00 47928.20 52241.88 2016-01-07 07:28:00.000 007 20545.70 3142.00 47928.00 52241.60 2016-01-07 07:29:00.000 007 20545.00 3143.20 47928.00 52241.30 2016-01-07 07:30:00.000 007 20544.50 3144.00 47928.00 52241.15 2016-01-07 07:31:00.000 007 20544.50 3145.00 47927.90 52241.12 2016-01-07 07:32:00.000 007 20544.70 3146.80 47927.60 52241.03 2016-01-07 07:33:00.000 007 20544.80 3148.80 47927.60 52241.19 2016-01-07 07:34:00.000 007 20544.90 3150.20 47927.70 52241.51 2016-01-07 07:35:00.000 007 20545.80 3150.90 47928.00 52241.98 2016-01-07 07:36:00.000 007 20546.80 3149.60 47928.30 52242.67 2016-01-07 07:37:00.000 007 20547.00 3149.30 47927.90 52242.36 2016-01-07 07:38:00.000 007 20547.80 3147.70 47928.10 52242.76 2016-01-07 07:39:00.000 007 20548.00 3146.60 47927.80 52242.50 2016-01-07 07:40:00.000 007 20547.40 3145.70 47927.70 52242.12 2016-01-07 07:41:00.000 007 20547.10 3144.30 47927.60 52241.83 2016-01-07 07:42:00.000 007 20547.10 3142.50 47927.50 52241.53 2016-01-07 07:43:00.000 007 20547.40 3140.90 47927.10 52241.38 2016-01-07 07:44:00.000 007 20547.10 3139.10 47927.00 52241.06 2016-01-07 07:45:00.000 007 20546.60 3137.90 47926.70 52240.52 2016-01-07 07:46:00.000 007 20546.50 3137.00 47926.40 52240.15 2016-01-07 07:47:00.000 007 20546.10 3135.80 47926.30 52239.83 2016-01-07 07:48:00.000 007 20545.70 3134.60 47926.20 52239.51 2016-01-07 07:49:00.000 007 20545.20 3133.30 47926.00 52239.05 2016-01-07 07:50:00.000 007 20544.00 3132.70 47925.90 52238.45 2016-01-07 07:51:00.000 007 20543.30 3131.70 47925.90 52238.11 2016-01-07 07:52:00.000 007 20541.70 3131.60 47925.60 52237.30 2016-01-07 07:53:00.000 007 20540.80 3131.80 47925.50 52236.77 2016-01-07 07:54:00.000 007 20539.60 3132.10 47925.50 52236.42 2016-01-07 07:55:00.000 007 20538.30 3132.40 47925.60 52235.92 2016-01-07 07:56:00.000 007 20537.80 3132.30 47925.70 52235.90 2016-01-07 07:57:00.000 007 20537.60 3133.00 47925.70 52235.77 2016-01-07 07:58:00.000 007 20538.20 3132.90 47925.70 52236.00 2016-01-07 07:59:00.000 007 20539.00 3133.40 47925.70 52236.24 2016-01-07 08:00:00.000 007 20540.10 3133.40 47925.70 52236.77 2016-01-07 08:01:00.000 007 20540.50 3133.40 47925.80 52236.92 2016-01-07 08:02:00.000 007 20540.30 3133.70 47925.80 52236.96 2016-01-07 08:03:00.000 007 20540.00 3135.00 47925.60 52236.74 2016-01-07 08:04:00.000 007 20539.50 3135.60 47925.70 52236.67 2016-01-07 08:05:00.000 007 20539.80 3136.50 47925.70 52236.84 2016-01-07 08:06:00.000 007 20540.20 3137.10 47925.70 52236.94 2016-01-07 08:07:00.000 007 20541.50 3137.70 47925.60 52237.49 2016-01-07 08:08:00.000 007 20542.80 3138.20 47925.70 52238.12 2016-01-07 08:09:00.000 007 20543.50 3138.70 47925.70 52238.33 2016-01-07 08:10:00.000 007 20543.60 3139.80 47925.70 52238.44 2016-01-07 08:11:00.000 007 20543.70 3140.80 47925.70 52238.53 2016-01-07 08:12:00.000 007 20544.00 3141.40 47925.80 52238.88 2016-01-07 08:13:00.000 007 20544.50 3141.90 47925.80 52239.11 2016-01-07 08:14:00.000 007 20545.10 3142.50 47925.80 52239.28 2016-01-07 08:15:00.000 007 20545.50 3142.70 47925.90 52239.54 2016-01-07 08:16:00.000 007 20546.10 3143.00 47925.80 52239.80 2016-01-07 08:17:00.000 007 20546.50 3143.60 47925.70 52239.80 2016-01-07 08:18:00.000 007 20547.00 3143.90 47925.80 52240.11 2016-01-07 08:19:00.000 007 20547.20 3143.90 47925.90 52240.28 2016-01-07 08:20:00.000 007 20547.00 3143.80 47925.80 52240.11 2016-01-07 08:21:00.000 007 20546.70 3144.00 47925.70 52240.01 2016-01-07 08:22:00.000 007 20546.30 3144.10 47925.80 52239.75 2016-01-07 08:23:00.000 007 20546.00 3143.90 47925.80 52239.82 2016-01-07 08:24:00.000 007 20546.10 3143.40 47925.80 52239.73 2016-01-07 08:25:00.000 007 20545.90 3143.20 47925.70 52239.54 2016-01-07 08:26:00.000 007 20545.40 3143.00 47925.70 52239.34 2016-01-07 08:27:00.000 007 20544.80 3142.80 47925.70 52239.09 2016-01-07 08:28:00.000 007 20544.40 3142.60 47925.70 52238.92 2016-01-07 08:29:00.000 007 20543.70 3142.70 47925.60 52238.66 2016-01-07 08:30:00.000 007 20543.50 3142.60 47925.70 52238.56 2016-01-07 08:31:00.000 007 20543.30 3142.10 47925.80 52238.55 2016-01-07 08:32:00.000 007 20542.70 3141.60 47925.80 52238.38 2016-01-07 08:33:00.000 007 20542.10 3141.30 47925.80 52238.03 2016-01-07 08:34:00.000 007 20541.40 3141.40 47925.80 52237.76 2016-01-07 08:35:00.000 007 20540.70 3141.00 47926.00 52237.64 2016-01-07 08:36:00.000 007 20539.70 3140.90 47925.90 52237.15 2016-01-07 08:37:00.000 007 20539.10 3141.50 47925.90 52236.95 2016-01-07 08:38:00.000 007 20539.10 3141.40 47926.10 52237.23 2016-01-07 08:39:00.000 007 20538.60 3140.50 47926.30 52237.16 2016-01-07 08:40:00.000 007 20538.20 3140.40 47926.20 52237.01 2016-01-07 08:41:00.000 007 20537.80 3140.40 47926.20 52236.75 2016-01-07 08:42:00.000 007 20537.90 3140.40 47926.30 52236.78 2016-01-07 08:43:00.000 007 20537.70 3140.30 47926.30 52236.90 2016-01-07 08:44:00.000 007 20537.70 3140.60 47926.30 52236.81 2016-01-07 08:45:00.000 007 20537.40 3141.00 47926.40 52236.81 2016-01-07 08:46:00.000 007 20537.10 3141.30 47926.40 52236.81 2016-01-07 08:47:00.000 007 20536.80 3141.70 47926.60 52236.80 2016-01-07 08:48:00.000 007 20536.10 3142.20 47926.60 52236.56 2016-01-07 08:49:00.000 007 20535.60 3143.20 47926.60 52236.42 2016-01-07 08:50:00.000 007 20534.90 3144.40 47926.70 52236.31 2016-01-07 08:51:00.000 007 20534.30 3145.50 47926.90 52236.22 2016-01-07 08:52:00.000 007 20533.70 3146.40 47927.10 52236.32 2016-01-07 08:53:00.000 007 20533.10 3147.50 47927.20 52236.25 2016-01-07 08:54:00.000 007 20532.70 3148.40 47927.40 52236.23 2016-01-07 08:55:00.000 007 20532.50 3149.20 47927.60 52236.38 2016-01-07 08:56:00.000 007 20532.30 3149.60 47927.70 52236.52 2016-01-07 08:57:00.000 007 20532.00 3149.90 47927.90 52236.60 2016-01-07 08:58:00.000 007 20531.90 3150.10 47928.00 52236.57 2016-01-07 08:59:00.000 007 20531.90 3150.40 47928.00 52236.68 2016-01-07 09:00:00.000 007 20532.10 3150.00 47928.20 52236.92 2016-01-07 09:01:00.000 007 20532.30 3150.20 47928.10 52236.92 2016-01-07 09:02:00.000 007 20532.50 3150.90 47928.00 52236.85 2016-01-07 09:03:00.000 007 20532.80 3151.70 47928.00 52237.02 2016-01-07 09:04:00.000 007 20532.70 3152.70 47928.10 52237.03 2016-01-07 09:05:00.000 007 20532.50 3153.60 47928.10 52237.10 2016-01-07 09:06:00.000 007 20532.20 3154.70 47928.20 52237.14 2016-01-07 09:07:00.000 007 20531.80 3155.40 47928.40 52237.21 2016-01-07 09:08:00.000 007 20531.40 3156.10 47928.50 52237.19 2016-01-07 09:09:00.000 007 20531.20 3156.40 47928.60 52237.22 2016-01-07 09:10:00.000 007 20531.00 3156.30 47928.70 52237.23 2016-01-07 09:11:00.000 007 20530.70 3156.30 47928.80 52237.20 2016-01-07 09:12:00.000 007 20530.50 3156.50 47928.80 52237.04 2016-01-07 09:13:00.000 007 20530.20 3156.80 47928.80 52236.94 2016-01-07 09:14:00.000 007 20530.00 3157.20 47928.80 52236.98 2016-01-07 09:15:00.000 007 20529.80 3157.50 47928.80 52236.92 2016-01-07 09:16:00.000 007 20529.70 3157.50 47928.90 52236.97 2016-01-07 09:17:00.000 007 20529.70 3157.40 47928.90 52237.07 2016-01-07 09:18:00.000 007 20529.70 3157.20 47929.00 52237.05 2016-01-07 09:19:00.000 007 20529.90 3157.20 47929.00 52237.13 2016-01-07 09:20:00.000 007 20529.70 3156.90 47929.00 52237.03 2016-01-07 09:21:00.000 007 20530.00 3156.50 47929.10 52237.31 2016-01-07 09:22:00.000 007 20529.60 3156.50 47928.90 52236.97 2016-01-07 09:23:00.000 007 20529.40 3156.70 47928.90 52236.81 2016-01-07 09:24:00.000 007 20529.70 3156.90 47928.90 52236.94 2016-01-07 09:25:00.000 007 20530.30 3156.60 47929.00 52237.25 2016-01-07 09:26:00.000 007 20531.00 3155.80 47929.10 52237.57 2016-01-07 09:27:00.000 007 20531.70 3155.20 47929.00 52237.81 2016-01-07 09:28:00.000 007 20531.90 3155.50 47928.80 52237.63 2016-01-07 09:29:00.000 007 20532.00 3156.10 47928.70 52237.71 2016-01-07 09:30:00.000 007 20532.00 3156.50 47928.80 52237.63 2016-01-07 09:31:00.000 007 20532.00 3156.50 47928.80 52237.73 2016-01-07 09:32:00.000 007 20532.10 3156.00 47929.00 52237.92 2016-01-07 09:33:00.000 007 20531.80 3155.20 47929.10 52237.84 2016-01-07 09:34:00.000 007 20531.70 3154.10 47929.10 52237.74 2016-01-07 09:35:00.000 007 20531.50 3153.10 47929.00 52237.61 2016-01-07 09:36:00.000 007 20531.10 3152.50 47928.90 52237.22 2016-01-07 09:37:00.000 007 20530.90 3152.20 47928.80 52237.03 2016-01-07 09:38:00.000 007 20530.90 3151.90 47928.80 52237.02 2016-01-07 09:39:00.000 007 20530.90 3151.70 47928.70 52237.01 2016-01-07 09:40:00.000 007 20530.70 3151.40 47928.70 52236.91 2016-01-07 09:41:00.000 007 20530.70 3150.80 47928.80 52236.87 2016-01-07 09:42:00.000 007 20530.70 3150.20 47928.80 52236.83 2016-01-07 09:43:00.000 007 20530.80 3149.60 47928.70 52236.85 2016-01-07 09:44:00.000 007 20530.90 3149.10 47928.70 52236.85 2016-01-07 09:45:00.000 007 20531.20 3148.40 47928.70 52236.83 2016-01-07 09:46:00.000 007 20531.40 3148.20 47928.60 52236.81 2016-01-07 09:47:00.000 007 20531.80 3148.30 47928.50 52236.98 2016-01-07 09:48:00.000 007 20531.70 3148.60 47928.50 52236.86 2016-01-07 09:49:00.000 007 20532.30 3148.50 47928.50 52237.19 2016-01-07 09:50:00.000 007 20532.30 3149.10 47928.30 52236.94 2016-01-07 09:51:00.000 007 20531.90 3151.10 47928.10 52236.72 2016-01-07 09:52:00.000 007 20531.30 3153.10 47928.30 52236.89 2016-01-07 09:53:00.000 007 20531.00 3154.20 47928.60 52237.01 2016-01-07 09:54:00.000 007 20530.70 3154.90 47928.80 52237.12 2016-01-07 09:55:00.000 007 20530.50 3154.60 47929.10 52237.40 2016-01-07 09:56:00.000 007 20530.40 3154.20 47929.20 52237.32 2016-01-07 09:57:00.000 007 20530.50 3153.60 47929.30 52237.42 2016-01-07 09:58:00.000 007 20530.90 3152.70 47929.30 52237.62 2016-01-07 09:59:00.000 007 20531.00 3151.60 47929.30 52237.60 2016-01-07 10:00:00.000 007 20531.20 3150.50 47929.30 52237.61 2016-01-07 10:01:00.000 007 20531.50 3150.10 47929.00 52237.43 2016-01-07 10:02:00.000 007 20531.10 3150.60 47928.80 52237.12 2016-01-07 10:03:00.000 007 20530.60 3151.10 47928.80 52236.85 2016-01-07 10:04:00.000 007 20530.30 3151.80 47928.80 52236.77 2016-01-07 10:05:00.000 007 20530.30 3151.50 47929.00 52237.04 2016-01-07 10:06:00.000 007 20530.30 3150.80 47929.20 52237.08 2016-01-07 10:07:00.000 007 20529.90 3149.70 47929.10 52236.86 2016-01-07 10:08:00.000 007 20529.30 3148.80 47929.10 52236.57 2016-01-07 10:09:00.000 007 20529.50 3147.50 47929.20 52236.67 2016-01-07 10:10:00.000 007 20530.00 3145.70 47929.20 52236.75 2016-01-07 10:11:00.000 007 20530.30 3143.30 47929.10 52236.64 2016-01-07 10:12:00.000 007 20529.80 3141.90 47928.80 52236.18 2016-01-07 10:13:00.000 007 20529.40 3140.70 47928.70 52235.76 2016-01-07 10:14:00.000 007 20529.20 3139.70 47928.50 52235.44 2016-01-07 10:15:00.000 007 20529.10 3138.60 47928.40 52235.24 2016-01-07 10:16:00.000 007 20528.90 3137.10 47928.30 52235.08 2016-01-07 10:17:00.000 007 20528.70 3136.70 47928.10 52234.79 2016-01-07 10:18:00.000 007 20528.80 3135.70 47928.00 52234.68 2016-01-07 10:19:00.000 007 20528.80 3135.10 47927.90 52234.45 2016-01-07 10:20:00.000 007 20528.80 3134.30 47927.90 52234.51 2016-01-07 10:21:00.000 007 20529.00 3133.00 47927.90 52234.51 2016-01-07 10:22:00.000 007 20529.40 3131.60 47927.80 52234.49 2016-01-07 10:23:00.000 007 20529.80 3130.60 47927.60 52234.40 2016-01-07 10:24:00.000 007 20530.30 3129.30 47927.40 52234.24 2016-01-07 10:25:00.000 007 20531.30 3127.00 47927.60 52234.77 2016-01-07 10:26:00.000 007 20531.90 3123.90 47927.60 52234.73 2016-01-07 10:27:00.000 007 20532.70 3120.70 47927.30 52234.67 2016-01-07 10:28:00.000 007 20532.90 3118.50 47926.70 52234.07 2016-01-07 10:29:00.000 007 20532.90 3117.00 47926.30 52233.71 2016-01-07 10:30:00.000 007 20533.00 3115.30 47926.10 52233.47 2016-01-07 10:31:00.000 007 20533.50 3113.70 47925.70 52233.20 2016-01-07 10:32:00.000 007 20533.20 3112.90 47925.30 52232.67 2016-01-07 10:33:00.000 007 20532.90 3111.90 47925.20 52232.40 2016-01-07 10:34:00.000 007 20532.80 3111.10 47925.00 52232.13 2016-01-07 10:35:00.000 007 20532.50 3110.90 47924.60 52231.53 2016-01-07 10:36:00.000 007 20532.60 3111.60 47924.40 52231.53 2016-01-07 10:37:00.000 007 20533.10 3111.70 47924.40 52231.73 2016-01-07 10:38:00.000 007 20533.10 3111.00 47924.50 52231.78 2016-01-07 10:39:00.000 007 20533.10 3111.20 47924.30 52231.61 2016-01-07 10:40:00.000 007 20533.50 3111.00 47924.40 52231.85 2016-01-07 10:41:00.000 007 20533.80 3110.80 47924.30 52231.86 2016-01-07 10:42:00.000 007 20533.80 3110.30 47924.30 52231.83 2016-01-07 10:43:00.000 007 20533.40 3110.20 47924.20 52231.58 2016-01-07 10:44:00.000 007 20533.00 3110.70 47924.00 52231.27 2016-01-07 10:45:00.000 007 20532.80 3111.70 47923.90 52231.16 2016-01-07 10:46:00.000 007 20532.50 3112.50 47924.00 52231.18 2016-01-07 10:47:00.000 007 20532.20 3113.90 47924.00 52231.14 2016-01-07 10:48:00.000 007 20532.40 3115.10 47924.20 52231.38 2016-01-07 10:49:00.000 007 20532.70 3114.70 47924.50 52231.85 2016-01-07 10:50:00.000 007 20533.20 3115.60 47924.30 52231.91 2016-01-07 10:51:00.000 007 20533.70 3115.10 47924.70 52232.45 2016-01-07 10:52:00.000 007 20533.70 3114.90 47924.80 52232.43 2016-01-07 10:53:00.000 007 20533.60 3114.60 47924.80 52232.47 2016-01-07 10:54:00.000 007 20534.00 3114.10 47924.90 52232.69 2016-01-07 10:55:00.000 007 20534.50 3113.10 47924.90 52232.93 2016-01-07 10:56:00.000 007 20534.80 3112.10 47924.90 52232.88 2016-01-07 10:57:00.000 007 20535.10 3111.30 47924.80 52232.86 2016-01-07 10:58:00.000 007 20535.20 3111.00 47924.70 52232.79 2016-01-07 10:59:00.000 007 20535.30 3111.20 47924.50 52232.66 2016-01-07 11:00:00.000 007 20535.40 3111.60 47924.50 52232.72 2016-01-07 11:01:00.000 007 20535.90 3112.10 47924.50 52232.95 2016-01-07 11:02:00.000 007 20536.70 3112.80 47924.50 52233.21 2016-01-07 11:03:00.000 007 20537.30 3113.40 47924.50 52233.58 2016-01-07 11:04:00.000 007 20537.30 3114.40 47924.50 52233.64 2016-01-07 11:05:00.000 007 20537.40 3115.70 47924.50 52233.75 2016-01-07 11:06:00.000 007 20537.40 3117.30 47924.60 52233.84 2016-01-07 11:07:00.000 007 20537.70 3118.80 47924.70 52234.14 2016-01-07 11:08:00.000 007 20537.80 3120.30 47924.90 52234.45 2016-01-07 11:09:00.000 007 20538.20 3121.30 47925.10 52234.85 2016-01-07 11:10:00.000 007 20538.60 3122.00 47925.30 52235.14 2016-01-07 11:11:00.000 007 20538.70 3122.50 47925.40 52235.40 2016-01-07 11:12:00.000 007 20538.30 3123.70 47925.40 52235.21 2016-01-07 11:13:00.000 007 20538.40 3125.10 47925.40 52235.33 2016-01-07 11:14:00.000 007 20538.70 3126.50 47925.50 52235.63 2016-01-07 11:15:00.000 007 20538.80 3127.10 47925.80 52235.98 2016-01-07 11:16:00.000 007 20538.50 3127.90 47925.80 52236.01 2016-01-07 11:17:00.000 007 20538.50 3128.60 47926.00 52236.13 2016-01-07 11:18:00.000 007 20538.90 3128.80 47926.10 52236.39 2016-01-07 11:19:00.000 007 20539.30 3128.70 47926.20 52236.64 2016-01-07 11:20:00.000 007 20539.40 3128.60 47926.20 52236.77 2016-01-07 11:21:00.000 007 20539.30 3128.40 47926.30 52236.71 2016-01-07 11:22:00.000 007 20538.90 3128.50 47926.30 52236.56 2016-01-07 11:23:00.000 007 20538.30 3129.00 47926.20 52236.26 2016-01-07 11:24:00.000 007 20538.50 3129.80 47926.00 52236.31 2016-01-07 11:25:00.000 007 20539.10 3130.80 47926.00 52236.60 2016-01-07 11:26:00.000 007 20539.30 3131.40 47926.10 52236.81 2016-01-07 11:27:00.000 007 20539.00 3132.00 47926.20 52236.72 2016-01-07 11:28:00.000 007 20538.40 3133.60 47926.10 52236.49 2016-01-07 11:29:00.000 007 20538.30 3135.60 47926.00 52236.47 2016-01-07 11:30:00.000 007 20538.70 3137.30 47926.20 52236.92 2016-01-07 11:31:00.000 007 20539.20 3138.50 47926.30 52237.28 2016-01-07 11:32:00.000 007 20539.60 3139.50 47926.50 52237.68 2016-01-07 11:33:00.000 007 20539.90 3140.10 47926.60 52237.92 2016-01-07 11:34:00.000 007 20540.10 3140.90 47926.70 52238.04 2016-01-07 11:35:00.000 007 20540.50 3141.20 47926.90 52238.40 2016-01-07 11:36:00.000 007 20541.00 3141.60 47926.80 52238.63 2016-01-07 11:37:00.000 007 20541.30 3141.80 47927.00 52238.84 2016-01-07 11:38:00.000 007 20541.50 3141.70 47927.00 52239.02 2016-01-07 11:39:00.000 007 20541.90 3142.20 47926.90 52239.11 2016-01-07 11:40:00.000 007 20542.30 3142.10 47927.00 52239.36 2016-01-07 11:41:00.000 007 20542.30 3141.60 47927.00 52239.33 2016-01-07 11:42:00.000 007 20541.80 3141.60 47927.00 52239.13 2016-01-07 11:43:00.000 007 20541.60 3142.00 47926.70 52238.80 2016-01-07 11:44:00.000 007 20541.70 3142.90 47926.60 52238.80 2016-01-07 11:45:00.000 007 20541.80 3143.60 47926.60 52238.88 2016-01-07 11:46:00.000 007 20542.00 3144.70 47926.60 52238.93 2016-01-07 11:47:00.000 007 20543.00 3145.70 47926.60 52239.38 2016-01-07 11:48:00.000 007 20544.00 3146.10 47926.70 52239.99 2016-01-07 11:49:00.000 007 20545.00 3145.80 47926.90 52240.35 2016-01-07 11:50:00.000 007 20545.80 3145.40 47926.90 52240.64 2016-01-07 11:51:00.000 007 20546.30 3144.50 47926.90 52240.98 2016-01-07 11:52:00.000 007 20546.30 3143.80 47926.90 52240.84 2016-01-07 11:53:00.000 007 20546.50 3143.50 47926.70 52240.72 2016-01-07 11:54:00.000 007 20546.90 3143.20 47926.60 52240.76 2016-01-07 11:55:00.000 007 20547.30 3142.70 47926.50 52240.80 2016-01-07 11:56:00.000 007 20547.40 3142.80 47926.40 52240.75 2016-01-07 11:57:00.000 007 20547.90 3142.90 47926.20 52240.87 2016-01-07 11:58:00.000 007 20548.00 3142.60 47926.20 52240.79 2016-01-07 11:59:00.000 007 20547.80 3142.70 47926.20 52240.82 2016-01-07 12:00:00.000 007 20547.60 3142.90 47926.10 52240.56 2016-01-07 12:01:00.000 007 20547.80 3143.40 47926.00 52240.58 2016-01-07 12:02:00.000 007 20547.90 3143.90 47925.90 52240.56 2016-01-07 12:03:00.000 007 20548.00 3144.50 47926.00 52240.72 2016-01-07 12:04:00.000 007 20548.10 3144.70 47926.00 52240.78 2016-01-07 12:05:00.000 007 20548.40 3145.30 47926.00 52240.83 2016-01-07 12:06:00.000 007 20548.80 3145.80 47926.00 52241.02 2016-01-07 12:07:00.000 007 20549.30 3145.80 47926.20 52241.50 2016-01-07 12:08:00.000 007 20549.40 3145.90 47926.10 52241.35 2016-01-07 12:09:00.000 007 20549.40 3145.80 47926.30 52241.53 2016-01-07 12:10:00.000 007 20549.80 3145.10 47926.30 52241.74 2016-01-07 12:11:00.000 007 20549.90 3144.50 47926.20 52241.65 2016-01-07 12:12:00.000 007 20549.60 3144.10 47926.10 52241.42 2016-01-07 12:13:00.000 007 20549.40 3144.30 47926.00 52241.16 2016-01-07 12:14:00.000 007 20549.70 3144.20 47926.00 52241.37 2016-01-07 12:15:00.000 007 20549.90 3144.10 47925.90 52241.26 2016-01-07 12:16:00.000 007 20550.60 3144.40 47925.80 52241.56 2016-01-07 12:17:00.000 007 20551.30 3143.00 47926.00 52242.03 2016-01-07 12:18:00.000 007 20551.70 3141.70 47925.90 52241.92 2016-01-07 12:19:00.000 007 20551.30 3143.30 47925.30 52241.31 2016-01-07 12:20:00.000 007 20552.10 3145.20 47925.20 52241.65 2016-01-07 12:21:00.000 007 20553.30 3146.00 47925.40 52242.35 2016-01-07 12:22:00.000 007 20553.40 3145.20 47925.80 52242.71 2016-01-07 12:23:00.000 007 20552.50 3145.40 47925.80 52242.26 2016-01-07 12:24:00.000 007 20551.70 3145.90 47925.70 52241.99 2016-01-07 12:25:00.000 007 20551.30 3146.00 47925.80 52241.93 2016-01-07 12:26:00.000 007 20551.70 3145.40 47926.00 52242.13 2016-01-07 12:27:00.000 007 20551.90 3144.30 47926.10 52242.34 2016-01-07 12:28:00.000 007 20551.50 3143.50 47926.00 52242.04 2016-01-07 12:29:00.000 007 20551.00 3143.40 47925.80 52241.55 2016-01-07 12:30:00.000 007 20550.80 3143.90 47925.80 52241.61 2016-01-07 12:31:00.000 007 20550.80 3144.10 47925.80 52241.62 2016-01-07 12:32:00.000 007 20550.70 3144.70 47925.70 52241.42 2016-01-07 12:33:00.000 007 20550.60 3145.40 47925.80 52241.62 2016-01-07 12:34:00.000 007 20550.70 3144.90 47926.10 52241.90 2016-01-07 12:35:00.000 007 20550.30 3144.00 47926.20 52241.78 2016-01-07 12:36:00.000 007 20549.70 3143.80 47926.10 52241.44 2016-01-07 12:37:00.000 007 20549.50 3143.90 47926.00 52241.28 2016-01-07 12:38:00.000 007 20549.50 3143.50 47926.20 52241.44 2016-01-07 12:39:00.000 007 20549.20 3142.60 47926.30 52241.26 2016-01-07 12:40:00.000 007 20548.80 3142.40 47926.20 52241.10 2016-01-07 12:41:00.000 007 20548.60 3142.60 47926.10 52240.94 2016-01-07 12:42:00.000 007 20548.20 3142.90 47926.10 52240.80 2016-01-07 12:43:00.000 007 20547.60 3142.50 47926.20 52240.63 2016-01-07 12:44:00.000 007 20546.50 3142.50 47926.30 52240.29 2016-01-07 12:45:00.000 007 20545.00 3142.70 47926.20 52239.62 2016-01-07 12:46:00.000 007 20544.20 3143.80 47926.20 52239.37 2016-01-07 12:47:00.000 007 20544.30 3144.30 47926.40 52239.62 2016-01-07 12:48:00.000 007 20544.70 3143.70 47926.60 52239.93 2016-01-07 12:49:00.000 007 20544.20 3142.80 47926.80 52239.86 2016-01-07 12:50:00.000 007 20543.10 3143.20 47926.60 52239.37 2016-01-07 12:51:00.000 007 20542.70 3143.60 47926.60 52239.14 2016-01-07 12:52:00.000 007 20542.60 3143.00 47926.90 52239.34 2016-01-07 12:53:00.000 007 20541.80 3141.80 47926.90 52239.05 2016-01-07 12:54:00.000 007 20541.40 3140.70 47926.90 52238.73 2016-01-07 12:55:00.000 007 20541.40 3139.50 47926.90 52238.65 2016-01-07 12:56:00.000 007 20541.50 3138.60 47926.90 52238.64 2016-01-07 12:57:00.000 007 20541.40 3137.80 47926.70 52238.47 2016-01-07 12:58:00.000 007 20541.20 3137.40 47926.70 52238.26 2016-01-07 12:59:00.000 007 20541.00 3137.20 47926.60 52238.18 2016-01-07 13:00:00.000 007 20540.90 3137.50 47926.50 52238.07 2016-01-07 13:01:00.000 007 20541.00 3137.60 47926.60 52238.21 2016-01-07 13:02:00.000 007 20540.60 3137.20 47926.70 52238.02 2016-01-07 13:03:00.000 007 20539.80 3137.40 47926.70 52237.81 2016-01-07 13:04:00.000 007 20539.20 3138.20 47926.60 52237.53 2016-01-07 13:05:00.000 007 20539.00 3139.00 47926.70 52237.60 2016-01-07 13:06:00.000 007 20539.10 3139.00 47927.10 52238.00 2016-01-07 13:07:00.000 007 20538.90 3139.10 47927.10 52237.83 2016-01-07 13:08:00.000 007 20538.70 3138.70 47927.20 52237.92 2016-01-07 13:09:00.000 007 20538.80 3140.10 47927.10 52237.85 2016-01-07 13:10:00.000 007 20540.20 3139.60 47927.40 52238.75 2016-01-07 13:11:00.000 007 20541.30 3138.10 47927.70 52239.36 2016-01-07 13:12:00.000 007 20541.80 3136.70 47927.50 52239.29 2016-01-07 13:13:00.000 007 20542.30 3136.30 47927.50 52239.47 2016-01-07 13:14:00.000 007 20542.40 3134.90 47927.70 52239.60 2016-01-07 13:15:00.000 007 20542.30 3133.80 47927.60 52239.31 2016-01-07 13:16:00.000 007 20541.60 3133.40 47927.30 52238.83 2016-01-07 13:17:00.000 007 20541.30 3133.80 47927.10 52238.56 2016-01-07 13:18:00.000 007 20540.60 3135.60 47927.00 52238.30 2016-01-07 13:19:00.000 007 20540.40 3135.60 47927.40 52238.58 2016-01-07 13:20:00.000 007 20540.70 3135.40 47927.40 52238.79 2016-01-07 13:21:00.000 007 20541.00 3135.70 47927.40 52238.93 2016-01-07 13:22:00.000 007 20541.20 3135.70 47927.60 52239.09 2016-01-07 13:23:00.000 007 20541.00 3134.50 47928.00 52239.30 2016-01-07 13:24:00.000 007 20540.40 3133.10 47927.90 52238.99 2016-01-07 13:25:00.000 007 20541.00 3134.80 47927.30 52238.68 2016-01-07 13:26:00.000 007 20541.80 3136.20 47927.30 52239.08 2016-01-07 13:27:00.000 007 20542.90 3137.30 47927.30 52239.58 2016-01-07 13:28:00.000 007 20544.10 3138.10 47927.50 52240.28 2016-01-07 13:29:00.000 007 20544.90 3138.50 47927.60 52240.61 2016-01-07 13:30:00.000 007 20545.00 3138.70 47927.70 52240.85 2016-01-07 13:31:00.000 007 20545.40 3139.60 47927.60 52240.87 2016-01-07 13:32:00.000 007 20546.40 3140.20 47927.70 52241.50 2016-01-07 13:33:00.000 007 20547.50 3140.70 47927.70 52241.86 2016-01-07 13:34:00.000 007 20548.20 3140.20 47928.00 52242.38 2016-01-07 13:35:00.000 007 20549.50 3139.20 47928.10 52242.92 2016-01-07 13:36:00.000 007 20550.30 3139.20 47927.80 52242.96 2016-01-07 13:37:00.000 007 20550.80 3139.10 47927.80 52243.15 2016-01-07 13:38:00.000 007 20551.10 3138.90 47927.80 52243.26 2016-01-07 13:39:00.000 007 20551.60 3138.80 47927.80 52243.35 2016-01-07 13:40:00.000 007 20550.90 3140.20 47927.30 52242.80 2016-01-07 13:41:00.000 007 20550.80 3140.60 47927.70 52243.15 2016-01-07 13:42:00.000 007 20551.10 3141.70 47927.50 52243.05 2016-01-07 13:43:00.000 007 20551.00 3141.30 47927.70 52243.27 2016-01-07 13:44:00.000 007 20550.80 3140.80 47927.80 52243.25 2016-01-07 13:45:00.000 007 20550.90 3141.00 47927.90 52243.40 2016-01-07 13:46:00.000 007 20551.80 3141.70 47927.50 52243.53 2016-01-07 13:47:00.000 007 20552.10 3141.70 47927.80 52243.82 2016-01-07 13:48:00.000 007 20551.40 3140.50 47928.00 52243.66 2016-01-07 13:49:00.000 007 20551.10 3139.40 47928.00 52243.47 2016-01-07 13:50:00.000 007 20550.50 3139.30 47927.80 52243.05 2016-01-07 13:51:00.000 007 20549.90 3140.20 47927.80 52242.86 2016-01-07 13:52:00.000 007 20549.10 3140.60 47927.70 52242.58 2016-01-07 13:53:00.000 007 20548.80 3140.40 47927.90 52242.54 2016-01-07 13:54:00.000 007 20548.30 3139.30 47928.20 52242.55 2016-01-07 13:55:00.000 007 20546.60 3138.80 47928.10 52241.86 2016-01-07 13:56:00.000 007 20545.80 3139.60 47927.90 52241.31 2016-01-07 13:57:00.000 007 20545.10 3138.70 47928.40 52241.44 2016-01-07 13:58:00.000 007 20543.80 3141.60 47927.70 52240.46 2016-01-07 13:59:00.000 007 20544.20 3143.40 47928.30 52241.27 2016-01-07 14:00:00.000 007 20544.30 3145.70 47927.90 52241.08 2016-01-07 14:01:00.000 007 20546.10 3146.40 47929.10 52242.84 2016-01-07 14:02:00.000 007 20546.20 3143.70 47929.70 52243.36 2016-01-07 14:03:00.000 007 20545.60 3143.80 47929.50 52242.95 2016-01-07 14:04:00.000 007 20544.90 3145.30 47929.30 52242.58 2016-01-07 14:05:00.000 007 20544.80 3147.70 47929.40 52242.78 2016-01-07 14:06:00.000 007 20545.00 3149.40 47929.50 52243.05 2016-01-07 14:07:00.000 007 20546.30 3151.20 47929.60 52243.66 2016-01-07 14:08:00.000 007 20546.80 3151.50 47930.00 52244.34 2016-01-07 14:09:00.000 007 20546.60 3151.20 47930.30 52244.52 2016-01-07 14:10:00.000 007 20546.50 3151.70 47930.30 52244.51 2016-01-07 14:11:00.000 007 20546.70 3152.50 47930.20 52244.45 2016-01-07 14:12:00.000 007 20547.50 3152.90 47930.50 52245.06 2016-01-07 14:13:00.000 007 20547.80 3151.60 47930.70 52245.29 2016-01-07 14:14:00.000 007 20547.50 3151.90 47930.50 52245.00 2016-01-07 14:15:00.000 007 20547.00 3152.30 47930.60 52244.92 2016-01-07 14:16:00.000 007 20547.40 3152.00 47930.80 52245.24 2016-01-07 14:17:00.000 007 20548.10 3151.40 47930.70 52245.49 2016-01-07 14:18:00.000 007 20548.00 3151.10 47930.70 52245.33 2016-01-07 14:19:00.000 007 20548.30 3151.90 47930.50 52245.42 2016-01-07 14:20:00.000 007 20548.80 3151.30 47931.10 52246.03 2016-01-07 14:21:00.000 007 20548.70 3149.90 47931.00 52245.91 2016-01-07 14:22:00.000 007 20547.50 3150.40 47930.80 52245.29 2016-01-07 14:23:00.000 007 20547.10 3151.80 47930.70 52245.12 2016-01-07 14:24:00.000 007 20547.50 3152.50 47931.00 52245.60 2016-01-07 14:25:00.000 007 20548.30 3151.80 47931.20 52245.95 2016-01-07 14:26:00.000 007 20548.20 3150.90 47931.30 52246.05 2016-01-07 14:27:00.000 007 20547.60 3150.30 47931.20 52245.59 2016-01-07 14:28:00.000 007 20547.60 3150.00 47931.20 52245.67 2016-01-07 14:29:00.000 007 20546.50 3149.80 47931.30 52245.32 2016-01-07 14:30:00.000 007 20545.60 3150.80 47931.10 52244.84 2016-01-07 14:31:00.000 007 20545.00 3152.90 47931.10 52244.63 2016-01-07 14:32:00.000 007 20545.10 3153.00 47931.80 52245.32 2016-01-07 14:33:00.000 007 20544.90 3152.40 47932.00 52245.49 2016-01-07 14:34:00.000 007 20545.10 3153.00 47932.00 52245.50 2016-01-07 14:35:00.000 007 20545.60 3153.30 47932.00 52245.72 2016-01-07 14:36:00.000 007 20546.10 3153.40 47932.20 52246.20 2016-01-07 14:37:00.000 007 20546.80 3153.70 47932.20 52246.39 2016-01-07 14:38:00.000 007 20545.90 3152.30 47932.50 52246.23 2016-01-07 14:39:00.000 007 20544.90 3152.50 47932.30 52245.67 2016-01-07 14:40:00.000 007 20544.40 3152.00 47932.30 52245.44 2016-01-07 14:41:00.000 007 20543.60 3152.70 47932.10 52244.98 2016-01-07 14:42:00.000 007 20542.70 3153.00 47932.30 52244.83 2016-01-07 14:43:00.000 007 20542.30 3153.10 47932.30 52244.68 2016-01-07 14:44:00.000 007 20541.90 3153.10 47932.30 52244.52 2016-01-07 14:45:00.000 007 20541.80 3153.20 47932.20 52244.50 2016-01-07 14:46:00.000 007 20542.10 3153.10 47932.20 52244.61 2016-01-07 14:47:00.000 007 20542.30 3152.50 47932.30 52244.74 2016-01-07 14:48:00.000 007 20542.70 3152.20 47932.20 52244.79 2016-01-07 14:49:00.000 007 20542.50 3151.40 47932.40 52244.85 2016-01-07 14:50:00.000 007 20542.20 3150.50 47932.30 52244.58 2016-01-07 14:51:00.000 007 20541.50 3150.30 47932.20 52244.21 2016-01-07 14:52:00.000 007 20540.80 3150.10 47932.30 52244.01 2016-01-07 14:53:00.000 007 20539.20 3150.40 47932.30 52243.50 2016-01-07 14:54:00.000 007 20538.30 3151.70 47932.40 52243.22 2016-01-07 14:55:00.000 007 20538.30 3151.10 47932.80 52243.55 2016-01-07 14:56:00.000 007 20537.50 3151.30 47932.80 52243.24 2016-01-07 14:57:00.000 007 20536.90 3152.70 47932.80 52243.09 2016-01-07 14:58:00.000 007 20537.20 3153.20 47933.10 52243.52 2016-01-07 14:59:00.000 007 20536.30 3154.00 47933.20 52243.30 2016-01-07 15:00:00.000 007 20535.70 3156.70 47933.00 52243.05 2016-01-07 15:01:00.000 007 20536.20 3158.90 47933.30 52243.55 2016-01-07 15:02:00.000 007 20537.20 3159.30 47933.90 52244.52 2016-01-07 15:03:00.000 007 20537.70 3158.50 47934.10 52244.95 2016-01-07 15:04:00.000 007 20537.50 3158.90 47934.10 52244.90 2016-01-07 15:05:00.000 007 20538.20 3160.00 47934.00 52245.05 2016-01-07 15:06:00.000 007 20539.00 3159.10 47934.50 52245.86 2016-01-07 15:07:00.000 007 20539.20 3158.20 47934.50 52245.89 2016-01-07 15:08:00.000 007 20539.20 3157.20 47934.40 52245.64 2016-01-07 15:09:00.000 007 20538.90 3157.60 47934.20 52245.36 2016-01-07 15:10:00.000 007 20538.50 3157.10 47934.30 52245.36 2016-01-07 15:11:00.000 007 20537.70 3156.50 47934.40 52245.10 2016-01-07 15:12:00.000 007 20537.70 3156.50 47934.10 52244.93 2016-01-07 15:13:00.000 007 20537.60 3156.70 47934.10 52244.80 2016-01-07 15:14:00.000 007 20536.80 3158.00 47933.90 52244.38 2016-01-07 15:15:00.000 007 20536.10 3159.40 47934.00 52244.18 2016-01-07 15:16:00.000 007 20535.90 3160.40 47934.30 52244.44 2016-01-07 15:17:00.000 007 20535.20 3160.70 47934.40 52244.28 2016-01-07 15:18:00.000 007 20535.40 3161.00 47934.50 52244.46 2016-01-07 15:19:00.000 007 20536.50 3161.50 47934.50 52244.93 2016-01-07 15:20:00.000 007 20537.40 3160.00 47934.90 52245.56 2016-01-07 15:21:00.000 007 20538.10 3159.10 47934.70 52245.59 2016-01-07 15:22:00.000 007 20539.00 3158.80 47934.60 52245.84 2016-01-07 15:23:00.000 007 20539.10 3159.20 47934.40 52245.82 2016-01-07 15:24:00.000 007 20539.30 3159.60 47934.40 52245.82 2016-01-07 15:25:00.000 007 20539.70 3159.00 47934.70 52246.12 2016-01-07 15:26:00.000 007 20540.50 3157.30 47934.80 52246.52 2016-01-07 15:27:00.000 007 20541.30 3156.00 47934.50 52246.58 2016-01-07 15:28:00.000 007 20541.30 3155.30 47934.50 52246.44 2016-01-07 15:29:00.000 007 20541.70 3154.40 47934.30 52246.36 2016-01-07 15:30:00.000 007 20542.10 3153.60 47934.30 52246.47 2016-01-07 15:31:00.000 007 20541.30 3152.70 47934.20 52246.11 2016-01-07 15:32:00.000 007 20540.80 3153.90 47933.80 52245.62 2016-01-07 15:33:00.000 007 20540.30 3154.30 47934.00 52245.53 2016-01-07 15:34:00.000 007 20540.20 3154.10 47934.00 52245.58 2016-01-07 15:35:00.000 007 20539.90 3154.30 47933.90 52245.38 2016-01-07 15:36:00.000 007 20539.70 3155.30 47933.90 52245.36 2016-01-07 15:37:00.000 007 20539.40 3155.20 47934.20 52245.51 2016-01-07 15:38:00.000 007 20539.10 3155.30 47934.10 52245.31 2016-01-07 15:39:00.000 007 20539.90 3156.40 47934.00 52245.60 2016-01-07 15:40:00.000 007 20540.20 3156.70 47934.20 52245.82 2016-01-07 15:41:00.000 007 20539.80 3157.30 47934.20 52245.69 2016-01-07 15:42:00.000 007 20539.80 3157.20 47934.50 52245.96 2016-01-07 15:43:00.000 007 20539.60 3155.60 47934.70 52246.07 2016-01-07 15:44:00.000 007 20539.00 3157.30 47933.90 52245.10 2016-01-07 15:45:00.000 007 20537.70 3160.00 47934.10 52244.94 2016-01-07 15:46:00.000 007 20537.70 3160.60 47934.50 52245.34 2016-01-07 15:47:00.000 007 20538.30 3159.60 47934.80 52245.79 2016-01-07 15:48:00.000 007 20538.60 3159.30 47934.80 52245.99 2016-01-07 15:49:00.000 007 20538.70 3160.30 47934.50 52245.82 2016-01-07 15:50:00.000 007 20538.40 3161.30 47934.60 52245.75 2016-01-07 15:51:00.000 007 20538.70 3161.70 47934.70 52246.09 2016-01-07 15:52:00.000 007 20538.80 3162.20 47934.80 52246.15 2016-01-07 15:53:00.000 007 20539.20 3162.00 47935.00 52246.48 2016-01-07 15:54:00.000 007 20539.40 3162.00 47934.90 52246.46 2016-01-07 15:55:00.000 007 20539.40 3162.30 47934.90 52246.58 2016-01-07 15:56:00.000 007 20539.00 3163.20 47934.80 52246.29 2016-01-07 15:57:00.000 007 20538.90 3164.50 47934.80 52246.43 2016-01-07 15:58:00.000 007 20538.90 3164.80 47934.90 52246.44 2016-01-07 15:59:00.000 007 20538.70 3165.00 47935.00 52246.46 2016-01-07 16:00:00.000 007 20538.20 3166.30 47934.90 52246.25 2016-01-07 16:01:00.000 007 20538.30 3167.40 47935.00 52246.45 2016-01-07 16:02:00.000 007 20538.70 3168.30 47935.00 52246.66 2016-01-07 16:03:00.000 007 20538.90 3168.60 47935.30 52246.93 2016-01-07 16:04:00.000 007 20539.30 3168.70 47935.30 52247.20 2016-01-07 16:05:00.000 007 20540.30 3168.30 47935.40 52247.66 2016-01-07 16:06:00.000 007 20541.00 3167.20 47935.50 52247.96 2016-01-07 16:07:00.000 007 20541.30 3166.00 47935.60 52248.10 2016-01-07 16:08:00.000 007 20541.00 3165.20 47935.50 52247.74 2016-01-07 16:09:00.000 007 20540.90 3165.50 47935.20 52247.54 2016-01-07 16:10:00.000 007 20540.90 3165.90 47935.30 52247.56 2016-01-07 16:11:00.000 007 20540.50 3165.80 47935.20 52247.50 2016-01-07 16:12:00.000 007 20539.60 3165.70 47935.30 52247.13 2016-01-07 16:13:00.000 007 20538.60 3166.70 47935.10 52246.52 2016-01-07 16:14:00.000 007 20538.20 3168.00 47935.10 52246.44 2016-01-07 16:15:00.000 007 20538.30 3168.50 47935.20 52246.70 2016-01-07 16:16:00.000 007 20538.50 3168.30 47935.30 52246.86 2016-01-07 16:17:00.000 007 20538.50 3168.40 47935.30 52246.86 2016-01-07 16:18:00.000 007 20538.60 3168.10 47935.40 52246.98 2016-01-07 16:19:00.000 007 20538.50 3168.50 47935.30 52246.87 2016-01-07 16:20:00.000 007 20538.80 3168.80 47935.30 52247.01 2016-01-07 16:21:00.000 007 20538.50 3168.90 47935.50 52246.98 2016-01-07 16:22:00.000 007 20537.90 3168.50 47935.50 52246.82 2016-01-07 16:23:00.000 007 20537.80 3168.90 47935.40 52246.71 2016-01-07 16:24:00.000 007 20537.70 3169.30 47935.40 52246.70 2016-01-07 16:25:00.000 007 20537.40 3169.50 47935.40 52246.59 2016-01-07 16:26:00.000 007 20537.00 3170.30 47935.30 52246.39 2016-01-07 16:27:00.000 007 20537.20 3170.60 47935.40 52246.58 2016-01-07 16:28:00.000 007 20537.40 3169.20 47935.80 52246.94 2016-01-07 16:29:00.000 007 20537.40 3167.40 47935.90 52246.82 2016-01-07 16:30:00.000 007 20535.30 3166.80 47935.60 52245.89 2016-01-07 16:31:00.000 007 20532.90 3170.50 47934.80 52244.33 2016-01-07 16:32:00.000 007 20532.30 3173.90 47934.80 52244.20 2016-01-07 16:33:00.000 007 20531.90 3175.10 47935.30 52244.68 2016-01-07 16:34:00.000 007 20533.00 3171.70 47936.30 52245.92 2016-01-07 16:35:00.000 007 20534.30 3168.70 47936.20 52246.06 2016-01-07 16:36:00.000 007 20534.30 3169.70 47935.50 52245.48 2016-01-07 16:37:00.000 007 20532.40 3171.40 47935.40 52244.74 2016-01-07 16:38:00.000 007 20531.00 3172.30 47935.50 52244.34 2016-01-07 16:39:00.000 007 20531.40 3174.30 47935.20 52244.24 2016-01-07 16:40:00.000 007 20532.10 3175.30 47935.50 52244.95 2016-01-07 16:41:00.000 007 20533.00 3173.70 47936.10 52245.76 2016-01-07 16:42:00.000 007 20533.10 3172.20 47936.10 52245.81 2016-01-07 16:43:00.000 007 20533.10 3171.90 47935.90 52245.51 2016-01-07 16:44:00.000 007 20532.80 3172.20 47935.80 52245.21 2016-01-07 16:45:00.000 007 20532.40 3172.30 47935.90 52245.25 2016-01-07 16:46:00.000 007 20532.80 3172.10 47936.00 52245.49 2016-01-07 16:47:00.000 007 20533.00 3172.40 47935.80 52245.40 2016-01-07 16:48:00.000 007 20532.80 3172.40 47935.90 52245.42 2016-01-07 16:49:00.000 007 20532.10 3172.70 47935.80 52245.07 2016-01-07 16:50:00.000 007 20531.50 3173.50 47935.70 52244.79 2016-01-07 16:51:00.000 007 20530.90 3174.90 47935.60 52244.55 2016-01-07 16:52:00.000 007 20530.40 3175.60 47935.80 52244.48 2016-01-07 16:53:00.000 007 20530.60 3175.80 47935.70 52244.58 2016-01-07 16:54:00.000 007 20530.70 3176.30 47935.70 52244.55 2016-01-07 16:55:00.000 007 20530.40 3176.10 47935.80 52244.61 2016-01-07 16:56:00.000 007 20530.20 3175.20 47935.90 52244.57 2016-01-07 16:57:00.000 007 20530.30 3174.70 47935.70 52244.39 2016-01-07 16:58:00.000 007 20530.50 3174.60 47935.50 52244.28 2016-01-07 16:59:00.000 007 20530.60 3173.90 47935.60 52244.37 2016-01-07 17:00:00.000 007 20530.70 3173.10 47935.60 52244.36 2016-01-07 17:01:00.000 007 20530.70 3172.60 47935.50 52244.24 2016-01-07 17:02:00.000 007 20531.00 3172.00 47935.50 52244.32 2016-01-07 17:03:00.000 007 20530.90 3171.50 47935.40 52244.16 2016-01-07 17:04:00.000 007 20530.80 3171.00 47935.30 52244.00 2016-01-07 17:05:00.000 007 20530.60 3170.90 47935.10 52243.63 2016-01-07 17:06:00.000 007 20530.80 3170.40 47935.10 52243.78 2016-01-07 17:07:00.000 007 20530.40 3169.80 47935.10 52243.58 2016-01-07 17:08:00.000 007 20529.70 3169.60 47934.90 52243.21 2016-01-07 17:09:00.000 007 20528.90 3169.70 47934.90 52242.70 2016-01-07 17:10:00.000 007 20528.40 3170.10 47934.70 52242.45 2016-01-07 17:11:00.000 007 20527.80 3171.10 47934.50 52242.09 2016-01-07 17:12:00.000 007 20527.50 3171.60 47934.50 52242.00 2016-01-07 17:13:00.000 007 20526.90 3172.20 47934.40 52241.71 2016-01-07 17:14:00.000 007 20526.40 3172.80 47934.30 52241.46 2016-01-07 17:15:00.000 007 20526.30 3172.20 47934.60 52241.66 2016-01-07 17:16:00.000 007 20525.50 3171.60 47934.40 52241.12 2016-01-07 17:17:00.000 007 20524.90 3173.10 47933.90 52240.62 2016-01-07 17:18:00.000 007 20525.00 3174.40 47933.80 52240.55 2016-01-07 17:19:00.000 007 20525.10 3173.90 47934.00 52240.64 2016-01-07 17:20:00.000 007 20524.80 3173.20 47934.00 52240.58 2016-01-07 17:21:00.000 007 20523.00 3173.10 47933.90 52239.87 2016-01-07 17:22:00.000 007 20521.60 3173.60 47933.90 52239.25 2016-01-07 17:23:00.000 007 20521.30 3173.90 47933.40 52238.80 2016-01-07 17:24:00.000 007 20522.10 3174.50 47933.40 52239.05 2016-01-07 17:25:00.000 007 20522.30 3173.50 47933.60 52239.25 2016-01-07 17:26:00.000 007 20522.10 3172.20 47933.70 52239.18 2016-01-07 17:27:00.000 007 20521.70 3171.60 47933.60 52238.90 2016-01-07 17:28:00.000 007 20521.00 3171.40 47933.30 52238.33 2016-01-07 17:29:00.000 007 20521.10 3171.00 47933.30 52238.35 2016-01-07 17:30:00.000 007 20521.40 3169.90 47933.30 52238.50 2016-01-07 17:31:00.000 007 20521.00 3169.10 47933.20 52238.20 2016-01-07 17:32:00.000 007 20520.20 3168.80 47933.00 52237.69 2016-01-07 17:33:00.000 007 20519.30 3168.20 47933.10 52237.39 2016-01-07 17:34:00.000 007 20519.10 3168.10 47932.80 52237.03 2016-01-07 17:35:00.000 007 20518.70 3168.70 47932.50 52236.63 2016-01-07 17:36:00.000 007 20517.40 3168.80 47932.70 52236.31 2016-01-07 17:37:00.000 007 20517.40 3169.20 47932.60 52236.14 2016-01-07 17:38:00.000 007 20517.40 3170.10 47932.30 52235.92 2016-01-07 17:39:00.000 007 20516.90 3170.60 47932.20 52235.77 2016-01-07 17:40:00.000 007 20516.50 3170.70 47932.10 52235.52 2016-01-07 17:41:00.000 007 20516.50 3170.80 47932.00 52235.44 2016-01-07 17:42:00.000 007 20516.80 3170.30 47931.90 52235.43 2016-01-07 17:43:00.000 007 20516.70 3169.80 47931.80 52235.17 2016-01-07 17:44:00.000 007 20515.50 3168.60 47931.90 52234.82 2016-01-07 17:45:00.000 007 20515.00 3166.50 47931.90 52234.50 2016-01-07 17:46:00.000 007 20514.30 3166.00 47931.40 52233.73 2016-01-07 17:47:00.000 007 20515.50 3165.80 47931.00 52233.72 2016-01-07 17:48:00.000 007 20516.80 3166.10 47930.70 52234.08 2016-01-07 17:49:00.000 007 20516.10 3165.60 47930.70 52233.87 2016-01-07 17:50:00.000 007 20513.40 3166.80 47930.60 52232.79 2016-01-07 17:51:00.000 007 20512.10 3167.50 47930.50 52232.13 2016-01-07 17:52:00.000 007 20511.20 3167.20 47930.50 52231.86 2016-01-07 17:53:00.000 007 20510.60 3167.20 47930.40 52231.43 2016-01-07 17:54:00.000 007 20509.60 3167.00 47930.30 52231.04 2016-01-07 17:55:00.000 007 20508.40 3167.50 47930.10 52230.31 2016-01-07 17:56:00.000 007 20508.20 3168.30 47929.90 52230.10 2016-01-07 17:57:00.000 007 20508.40 3168.60 47929.70 52230.11 2016-01-07 17:58:00.000 007 20508.60 3168.40 47929.70 52230.08 2016-01-07 17:59:00.000 007 20508.60 3168.40 47929.50 52230.00 2016-01-07 18:00:00.000 007 20508.00 3168.50 47929.40 52229.57 2016-01-07 18:01:00.000 007 20507.30 3168.60 47929.30 52229.31 2016-01-07 18:02:00.000 007 20506.80 3168.30 47929.30 52229.10 2016-01-07 18:03:00.000 007 20506.40 3168.00 47929.20 52228.73 2016-01-07 18:04:00.000 007 20506.40 3167.90 47929.00 52228.54 2016-01-07 18:05:00.000 007 20506.50 3168.00 47928.80 52228.40 2016-01-07 18:06:00.000 007 20506.30 3167.70 47928.90 52228.50 2016-01-07 18:07:00.000 007 20506.30 3167.30 47928.90 52228.37 2016-01-07 18:08:00.000 007 20506.30 3167.00 47928.70 52228.27 2016-01-07 18:09:00.000 007 20506.20 3166.60 47928.80 52228.20 2016-01-07 18:10:00.000 007 20505.90 3166.10 47928.70 52228.06 2016-01-07 18:11:00.000 007 20505.40 3165.80 47928.60 52227.66 2016-01-07 18:12:00.000 007 20504.60 3165.60 47928.60 52227.33 2016-01-07 18:13:00.000 007 20504.40 3165.30 47928.50 52227.14 2016-01-07 18:14:00.000 007 20502.90 3164.20 47928.70 52226.77 2016-01-07 18:15:00.000 007 20501.80 3163.50 47928.60 52226.20 2016-01-07 18:16:00.000 007 20501.80 3163.70 47928.30 52225.94 2016-01-07 18:17:00.000 007 20501.10 3163.40 47928.40 52225.74 2016-01-07 18:18:00.000 007 20501.00 3162.80 47928.40 52225.66 2016-01-07 18:19:00.000 007 20501.10 3162.80 47928.20 52225.62 2016-01-07 18:20:00.000 007 20500.40 3162.60 47928.40 52225.51 2016-01-07 18:21:00.000 007 20499.80 3162.40 47928.40 52225.17 2016-01-07 18:22:00.000 007 20499.50 3162.20 47928.30 52225.05 2016-01-07 18:23:00.000 007 20499.80 3162.10 47928.30 52225.06 2016-01-07 18:24:00.000 007 20499.80 3161.80 47928.30 52225.04 2016-01-07 18:25:00.000 007 20499.50 3161.70 47928.30 52224.82 2016-01-07 18:26:00.000 007 20499.30 3161.90 47928.20 52224.76 2016-01-07 18:27:00.000 007 20499.20 3161.70 47928.20 52224.81 2016-01-07 18:28:00.000 007 20499.10 3161.80 47928.10 52224.68 2016-01-07 18:29:00.000 007 20499.10 3161.70 47928.10 52224.67 2016-01-07 18:30:00.000 007 20499.10 3161.70 47928.00 52224.58 2016-01-07 18:31:00.000 007 20499.20 3162.00 47928.00 52224.44 2016-01-07 18:32:00.000 007 20499.30 3161.90 47928.00 52224.67 2016-01-07 18:33:00.000 007 20499.00 3161.00 47928.10 52224.59 2016-01-07 18:34:00.000 007 20499.20 3160.50 47928.00 52224.45 2016-01-07 18:35:00.000 007 20499.20 3160.20 47927.80 52224.35 2016-01-07 18:36:00.000 007 20498.30 3159.90 47927.80 52223.88 2016-01-07 18:37:00.000 007 20498.10 3159.30 47927.80 52223.76 2016-01-07 18:38:00.000 007 20498.20 3159.80 47927.40 52223.46 2016-01-07 18:39:00.000 007 20498.40 3160.00 47927.30 52223.46 2016-01-07 18:40:00.000 007 20498.00 3159.60 47927.30 52223.38 2016-01-07 18:41:00.000 007 20498.60 3159.10 47927.10 52223.40 2016-01-07 18:42:00.000 007 20499.00 3158.50 47926.90 52223.24 2016-01-07 18:43:00.000 007 20498.50 3158.70 47926.80 52223.06 2016-01-07 18:44:00.000 007 20498.20 3157.90 47926.90 52222.99 2016-01-07 18:45:00.000 007 20498.20 3157.10 47926.70 52222.66 2016-01-07 18:46:00.000 007 20497.90 3156.10 47926.70 52222.58 2016-01-07 18:47:00.000 007 20496.80 3155.30 47926.60 52222.01 2016-01-07 18:48:00.000 007 20496.00 3154.90 47926.50 52221.58 2016-01-07 18:49:00.000 007 20496.00 3154.30 47926.40 52221.35 2016-01-07 18:50:00.000 007 20495.50 3154.20 47926.10 52220.97 2016-01-07 18:51:00.000 007 20495.10 3154.20 47926.00 52220.62 2016-01-07 18:52:00.000 007 20494.70 3154.30 47925.90 52220.48 2016-01-07 18:53:00.000 007 20494.40 3153.70 47926.00 52220.52 2016-01-07 18:54:00.000 007 20493.80 3153.30 47926.00 52220.16 2016-01-07 18:55:00.000 007 20493.00 3152.90 47926.00 52219.92 2016-01-07 18:56:00.000 007 20492.70 3152.50 47925.90 52219.69 2016-01-07 18:57:00.000 007 20492.90 3151.70 47925.90 52219.72 2016-01-07 18:58:00.000 007 20492.90 3151.30 47925.80 52219.50 2016-01-07 18:59:00.000 007 20492.20 3151.40 47925.70 52219.14 2016-01-07 19:00:00.000 007 20491.20 3151.80 47925.70 52218.87 2016-01-07 19:01:00.000 007 20491.00 3152.20 47925.70 52218.82 2016-01-07 19:02:00.000 007 20491.40 3152.00 47925.80 52218.96 2016-01-07 19:03:00.000 007 20492.00 3151.90 47925.80 52219.18 2016-01-07 19:04:00.000 007 20493.30 3151.20 47925.80 52219.65 2016-01-07 19:05:00.000 007 20493.60 3150.00 47926.10 52219.97 2016-01-07 19:06:00.000 007 20493.80 3149.00 47926.00 52219.90 2016-01-07 19:07:00.000 007 20493.10 3148.90 47925.90 52219.53 2016-01-07 19:08:00.000 007 20493.00 3148.80 47926.00 52219.57 2016-01-07 19:09:00.000 007 20493.40 3148.50 47925.80 52219.63 2016-01-07 19:10:00.000 007 20493.60 3148.60 47925.90 52219.71 2016-01-07 19:11:00.000 007 20493.40 3148.60 47925.90 52219.63 2016-01-07 19:12:00.000 007 20493.00 3148.60 47926.00 52219.56 2016-01-07 19:13:00.000 007 20493.00 3148.40 47926.10 52219.64 2016-01-07 19:14:00.000 007 20492.80 3147.50 47926.30 52219.69 2016-01-07 19:15:00.000 007 20492.60 3146.80 47926.20 52219.58 2016-01-07 19:16:00.000 007 20492.00 3146.90 47926.10 52219.26 2016-01-07 19:17:00.000 007 20491.50 3146.50 47926.30 52219.12 2016-01-07 19:18:00.000 007 20491.90 3146.50 47926.20 52219.19 2016-01-07 19:19:00.000 007 20492.30 3146.40 47926.20 52219.34 2016-01-07 19:20:00.000 007 20492.60 3146.30 47926.20 52219.45 2016-01-07 19:21:00.000 007 20492.80 3146.20 47926.30 52219.71 2016-01-07 19:22:00.000 007 20493.00 3145.90 47926.40 52219.77 2016-01-07 19:23:00.000 007 20493.40 3145.90 47926.40 52219.92 2016-01-07 19:24:00.000 007 20493.80 3145.40 47926.60 52220.23 2016-01-07 19:25:00.000 007 20493.90 3144.80 47926.60 52220.24 2016-01-07 19:26:00.000 007 20493.90 3145.00 47926.50 52220.26 2016-01-07 19:27:00.000 007 20494.10 3145.00 47926.60 52220.33 2016-01-07 19:28:00.000 007 20494.50 3144.00 47926.90 52220.70 2016-01-07 19:29:00.000 007 20494.60 3143.20 47926.90 52220.79 2016-01-07 19:30:00.000 007 20494.60 3142.70 47926.90 52220.76 2016-01-07 19:31:00.000 007 20495.10 3142.50 47926.80 52220.85 2016-01-07 19:32:00.000 007 20495.60 3142.10 47926.90 52221.02 2016-01-07 19:33:00.000 007 20496.20 3141.50 47926.90 52221.22 2016-01-07 19:34:00.000 007 20496.20 3141.30 47926.90 52221.30 2016-01-07 19:35:00.000 007 20496.20 3141.10 47926.90 52221.29 2016-01-07 19:36:00.000 007 20496.00 3141.00 47927.00 52221.20 2016-01-07 19:37:00.000 007 20496.50 3140.60 47927.10 52221.46 2016-01-07 19:38:00.000 007 20497.20 3139.30 47927.30 52221.84 2016-01-07 19:39:00.000 007 20497.80 3138.20 47927.20 52222.02 2016-01-07 19:40:00.000 007 20497.40 3137.90 47927.20 52221.85 2016-01-07 19:41:00.000 007 20496.50 3138.00 47927.20 52221.50 2016-01-07 19:42:00.000 007 20495.90 3138.60 47927.20 52221.20 2016-01-07 19:43:00.000 007 20495.70 3138.80 47927.30 52221.32 2016-01-07 19:44:00.000 007 20496.10 3138.80 47927.20 52221.49 2016-01-07 19:45:00.000 007 20496.60 3139.10 47927.30 52221.70 2016-01-07 19:46:00.000 007 20497.00 3139.20 47927.40 52221.85 2016-01-07 19:47:00.000 007 20497.70 3139.10 47927.50 52222.21 2016-01-07 19:48:00.000 007 20498.40 3138.80 47927.60 52222.56 2016-01-07 19:49:00.000 007 20499.20 3138.30 47927.70 52222.94 2016-01-07 19:50:00.000 007 20499.20 3137.80 47927.70 52223.01 2016-01-07 19:51:00.000 007 20498.80 3137.70 47927.80 52222.93 2016-01-07 19:52:00.000 007 20499.20 3137.30 47927.90 52223.16 2016-01-07 19:53:00.000 007 20499.60 3136.30 47928.00 52223.25 2016-01-07 19:54:00.000 007 20499.60 3136.00 47928.00 52223.23 2016-01-07 19:55:00.000 007 20499.80 3135.80 47928.00 52223.30 2016-01-07 19:56:00.000 007 20499.90 3135.30 47928.00 52223.31 2016-01-07 19:57:00.000 007 20500.00 3134.90 47928.00 52223.42 2016-01-07 19:58:00.000 007 20500.20 3134.60 47928.00 52223.48 2016-01-07 19:59:00.000 007 20500.40 3133.90 47928.10 52223.51 2016-01-07 20:00:00.000 007 20500.80 3133.50 47928.00 52223.65 2016-01-07 20:01:00.000 007 20500.50 3133.40 47927.90 52223.44 2016-01-07 20:02:00.000 007 20500.30 3133.40 47927.90 52223.36 2016-01-07 20:03:00.000 007 20500.40 3133.40 47927.90 52223.40 2016-01-07 20:04:00.000 007 20500.80 3133.40 47927.80 52223.46 2016-01-07 20:05:00.000 007 20501.20 3133.50 47927.80 52223.52 2016-01-07 20:06:00.000 007 20501.50 3133.60 47927.80 52223.75 2016-01-07 20:07:00.000 007 20501.80 3133.60 47927.80 52223.87 2016-01-07 20:08:00.000 007 20501.30 3133.60 47928.00 52223.85 2016-01-07 20:09:00.000 007 20501.60 3133.00 47928.10 52223.93 2016-01-07 20:10:00.000 007 20501.80 3132.50 47928.10 52223.98 2016-01-07 20:11:00.000 007 20501.90 3132.30 47928.00 52224.01 2016-01-07 20:12:00.000 007 20501.90 3132.20 47928.00 52224.00 2016-01-07 20:13:00.000 007 20502.30 3132.00 47928.00 52224.15 2016-01-07 20:14:00.000 007 20502.30 3131.90 47928.00 52224.04 2016-01-07 20:15:00.000 007 20502.40 3131.80 47928.00 52224.18 2016-01-07 20:16:00.000 007 20502.20 3132.20 47928.00 52224.02 2016-01-07 20:17:00.000 007 20501.70 3132.70 47928.00 52223.96 2016-01-07 20:18:00.000 007 20501.70 3132.70 47928.20 52224.04 2016-01-07 20:19:00.000 007 20501.90 3133.00 47928.20 52224.14 2016-01-07 20:20:00.000 007 20502.50 3133.10 47928.20 52224.38 2016-01-07 20:21:00.000 007 20502.90 3133.10 47928.30 52224.63 2016-01-07 20:22:00.000 007 20503.60 3132.70 47928.40 52224.97 2016-01-07 20:23:00.000 007 20503.80 3132.60 47928.40 52225.04 2016-01-07 20:24:00.000 007 20503.90 3132.70 47928.30 52225.10 2016-01-07 20:25:00.000 007 20504.00 3132.40 47928.40 52225.21 2016-01-07 20:26:00.000 007 20504.50 3132.30 47928.30 52225.21 2016-01-07 20:27:00.000 007 20505.20 3132.10 47928.30 52225.57 2016-01-07 20:28:00.000 007 20505.80 3131.50 47928.40 52225.76 2016-01-07 20:29:00.000 007 20506.30 3130.90 47928.40 52226.02 2016-01-07 20:30:00.000 007 20506.30 3130.40 47928.30 52225.80 2016-01-07 20:31:00.000 007 20506.40 3130.30 47928.30 52225.83 2016-01-07 20:32:00.000 007 20506.30 3129.90 47928.30 52225.87 2016-01-07 20:33:00.000 007 20506.00 3129.90 47928.20 52225.66 2016-01-07 20:34:00.000 007 20505.90 3129.90 47928.20 52225.52 2016-01-07 20:35:00.000 007 20506.10 3129.70 47928.20 52225.69 2016-01-07 20:36:00.000 007 20506.60 3129.30 47928.20 52225.76 2016-01-07 20:37:00.000 007 20507.10 3128.50 47928.20 52225.91 2016-01-07 20:38:00.000 007 20507.40 3128.00 47928.10 52226.00 2016-01-07 20:39:00.000 007 20506.60 3127.80 47928.10 52225.68 2016-01-07 20:40:00.000 007 20506.50 3127.50 47928.00 52225.43 2016-01-07 20:41:00.000 007 20506.40 3127.50 47927.90 52225.40 2016-01-07 20:42:00.000 007 20506.60 3127.30 47927.90 52225.46 2016-01-07 20:43:00.000 007 20506.70 3127.30 47927.80 52225.41 2016-01-07 20:44:00.000 007 20506.90 3127.50 47927.80 52225.50 2016-01-07 20:45:00.000 007 20506.90 3127.30 47927.90 52225.58 2016-01-07 20:46:00.000 007 20507.10 3127.00 47928.00 52225.63 2016-01-07 20:47:00.000 007 20507.10 3126.80 47928.00 52225.62 2016-01-07 20:48:00.000 007 20507.00 3126.60 47928.00 52225.67 2016-01-07 20:49:00.000 007 20507.50 3126.20 47928.00 52225.84 2016-01-07 20:50:00.000 007 20507.70 3126.30 47928.00 52225.83 2016-01-07 20:51:00.000 007 20507.90 3126.30 47928.00 52226.01 2016-01-07 20:52:00.000 007 20507.80 3126.40 47928.10 52225.97 2016-01-07 20:53:00.000 007 20507.70 3126.50 47928.10 52225.93 2016-01-07 20:54:00.000 007 20507.50 3126.70 47928.20 52225.96 2016-01-07 20:55:00.000 007 20507.60 3126.50 47928.30 52226.08 2016-01-07 20:56:00.000 007 20508.10 3126.20 47928.30 52226.25 2016-01-07 20:57:00.000 007 20508.40 3126.20 47928.30 52226.37 2016-01-07 20:58:00.000 007 20508.40 3126.50 47928.30 52226.39 2016-01-07 20:59:00.000 007 20508.30 3126.60 47928.30 52226.46 2016-01-07 21:00:00.000 007 20508.40 3126.60 47928.40 52226.59 2016-01-07 21:01:00.000 007 20508.80 3126.60 47928.40 52226.75 2016-01-07 21:02:00.000 007 20508.80 3126.80 47928.50 52226.75 2016-01-07 21:03:00.000 007 20509.00 3126.60 47928.60 52226.91 2016-01-07 21:04:00.000 007 20509.10 3126.80 47928.60 52227.06 2016-01-07 21:05:00.000 007 20509.30 3126.70 47928.70 52227.12 2016-01-07 21:06:00.000 007 20509.90 3126.50 47928.80 52227.44 2016-01-07 21:07:00.000 007 20510.10 3126.50 47928.80 52227.62 2016-01-07 21:08:00.000 007 20510.30 3126.60 47928.80 52227.70 2016-01-07 21:09:00.000 007 20510.50 3126.60 47928.90 52227.77 2016-01-07 21:10:00.000 007 20511.10 3126.60 47928.90 52228.11 2016-01-07 21:11:00.000 007 20511.50 3126.70 47928.90 52228.27 2016-01-07 21:12:00.000 007 20511.80 3126.70 47929.00 52228.38 2016-01-07 21:13:00.000 007 20511.80 3127.00 47929.00 52228.50 2016-01-07 21:14:00.000 007 20512.30 3126.80 47929.10 52228.77 2016-01-07 21:15:00.000 007 20512.60 3127.10 47929.10 52228.91 2016-01-07 21:16:00.000 007 20512.80 3127.20 47929.10 52228.99 2016-01-07 21:17:00.000 007 20513.00 3127.40 47929.10 52229.09 2016-01-07 21:18:00.000 007 20513.00 3127.60 47929.20 52229.19 2016-01-07 21:19:00.000 007 20513.30 3127.70 47929.30 52229.30 2016-01-07 21:20:00.000 007 20513.90 3127.50 47929.40 52229.62 2016-01-07 21:21:00.000 007 20514.10 3127.70 47929.40 52229.71 2016-01-07 21:22:00.000 007 20514.40 3127.70 47929.60 52229.91 2016-01-07 21:23:00.000 007 20515.00 3127.50 47929.70 52230.23 2016-01-07 21:24:00.000 007 20515.30 3127.40 47929.70 52230.44 2016-01-07 21:25:00.000 007 20515.70 3127.00 47929.80 52230.76 2016-01-07 21:26:00.000 007 20516.40 3126.70 47929.90 52230.91 2016-01-07 21:27:00.000 007 20516.40 3126.50 47929.90 52230.90 2016-01-07 21:28:00.000 007 20516.30 3126.60 47929.90 52230.97 2016-01-07 21:29:00.000 007 20516.10 3126.80 47929.90 52231.00 2016-01-07 21:30:00.000 007 20516.30 3126.60 47930.00 52231.06 2016-01-07 21:31:00.000 007 20516.40 3126.80 47929.90 52231.02 2016-01-07 21:32:00.000 007 20516.50 3127.10 47930.00 52231.17 2016-01-07 21:33:00.000 007 20516.70 3127.00 47930.10 52231.23 2016-01-07 21:34:00.000 007 20517.10 3126.90 47930.10 52231.48 2016-01-07 21:35:00.000 007 20517.30 3126.80 47930.10 52231.56 2016-01-07 21:36:00.000 007 20517.10 3126.80 47930.20 52231.57 2016-01-07 21:37:00.000 007 20516.80 3126.90 47930.20 52231.46 2016-01-07 21:38:00.000 007 20516.90 3127.00 47930.20 52231.50 2016-01-07 21:39:00.000 007 20517.40 3127.10 47930.20 52231.70 2016-01-07 21:40:00.000 007 20518.00 3127.10 47930.30 52232.03 2016-01-07 21:41:00.000 007 20518.60 3127.20 47930.30 52232.27 2016-01-07 21:42:00.000 007 20518.50 3127.50 47930.40 52232.34 2016-01-07 21:43:00.000 007 20518.40 3127.70 47930.50 52232.41 2016-01-07 21:44:00.000 007 20518.30 3127.70 47930.60 52232.46 2016-01-07 21:45:00.000 007 20518.50 3127.50 47930.70 52232.52 2016-01-07 21:46:00.000 007 20518.70 3127.60 47930.70 52232.70 2016-01-07 21:47:00.000 007 20518.90 3127.80 47930.70 52232.79 2016-01-07 21:48:00.000 007 20519.30 3128.20 47930.70 52232.98 2016-01-07 21:49:00.000 007 20518.20 3128.90 47931.00 52232.76 2016-01-07 21:50:00.000 007 20518.50 3127.90 47931.40 52233.19 2016-01-07 21:51:00.000 007 20521.90 3126.60 47931.10 52234.27 2016-01-07 21:52:00.000 007 20521.40 3127.40 47931.10 52234.12 2016-01-07 21:53:00.000 007 20521.40 3126.90 47931.40 52234.37 2016-01-07 21:54:00.000 007 20521.80 3126.80 47931.40 52234.52 2016-01-07 21:55:00.000 007 20522.20 3126.70 47931.40 52234.57 2016-01-07 21:56:00.000 007 20522.20 3127.00 47931.40 52234.69 2016-01-07 21:57:00.000 007 20522.30 3126.70 47931.50 52234.80 2016-01-07 21:58:00.000 007 20522.50 3126.10 47931.60 52234.83 2016-01-07 21:59:00.000 007 20522.70 3125.70 47931.50 52234.90 2016-01-07 22:00:00.000 007 20522.90 3125.70 47931.50 52234.97 2016-01-07 22:01:00.000 007 20523.30 3125.60 47931.50 52235.13 2016-01-07 22:02:00.000 007 20523.40 3125.50 47931.50 52235.16 2016-01-07 22:03:00.000 007 20523.40 3125.80 47931.50 52235.18 2016-01-07 22:04:00.000 007 20523.00 3126.40 47931.50 52235.06 2016-01-07 22:05:00.000 007 20523.00 3126.50 47931.70 52235.15 2016-01-07 22:06:00.000 007 20523.40 3126.30 47931.70 52235.29 2016-01-07 22:07:00.000 007 20523.50 3126.50 47931.70 52235.34 2016-01-07 22:08:00.000 007 20523.70 3126.50 47931.70 52235.52 2016-01-07 22:09:00.000 007 20524.30 3126.40 47931.70 52235.75 2016-01-07 22:10:00.000 007 20524.50 3126.60 47931.70 52235.74 2016-01-07 22:11:00.000 007 20525.00 3126.80 47931.70 52235.95 2016-01-07 22:12:00.000 007 20525.20 3127.10 47931.70 52236.05 2016-01-07 22:13:00.000 007 20525.80 3127.40 47931.70 52236.40 2016-01-07 22:14:00.000 007 20526.10 3128.10 47931.80 52236.55 2016-01-07 22:15:00.000 007 20526.30 3128.60 47932.00 52236.84 2016-01-07 22:16:00.000 007 20526.30 3128.80 47932.20 52237.04 2016-01-07 22:17:00.000 007 20526.50 3128.60 47932.40 52237.39 2016-01-07 22:18:00.000 007 20526.90 3128.30 47932.50 52237.52 2016-01-07 22:19:00.000 007 20527.10 3128.10 47932.60 52237.68 2016-01-07 22:20:00.000 007 20527.10 3127.90 47932.60 52237.77 2016-01-07 22:21:00.000 007 20527.60 3127.70 47932.60 52237.85 2016-01-07 22:22:00.000 007 20527.70 3127.60 47932.50 52237.89 2016-01-07 22:23:00.000 007 20528.00 3127.50 47932.50 52238.00 2016-01-07 22:24:00.000 007 20528.20 3127.80 47932.40 52237.91 2016-01-07 22:25:00.000 007 20528.10 3128.20 47932.40 52237.99 2016-01-07 22:26:00.000 007 20527.90 3128.40 47932.40 52237.83 2016-01-07 22:27:00.000 007 20528.00 3128.20 47932.50 52237.95 2016-01-07 22:28:00.000 007 20528.30 3128.10 47932.50 52238.06 2016-01-07 22:29:00.000 007 20528.30 3128.10 47932.40 52238.07 2016-01-07 22:30:00.000 007 20528.20 3128.20 47932.40 52237.93 2016-01-07 22:31:00.000 007 20528.40 3128.30 47932.40 52237.92 2016-01-07 22:32:00.000 007 20528.50 3128.50 47932.40 52238.07 2016-01-07 22:33:00.000 007 20528.70 3128.90 47932.40 52238.17 2016-01-07 22:34:00.000 007 20528.50 3129.40 47932.40 52238.02 2016-01-07 22:35:00.000 007 20528.30 3129.90 47932.40 52238.07 2016-01-07 22:36:00.000 007 20528.40 3130.10 47932.50 52238.22 2016-01-07 22:37:00.000 007 20528.80 3130.00 47932.50 52238.37 2016-01-07 22:38:00.000 007 20529.30 3129.90 47932.50 52238.56 2016-01-07 22:39:00.000 007 20529.00 3130.20 47932.50 52238.46 2016-01-07 22:40:00.000 007 20528.90 3130.40 47932.50 52238.43 2016-01-07 22:41:00.000 007 20529.10 3130.80 47932.50 52238.53 2016-01-07 22:42:00.000 007 20529.40 3131.30 47932.50 52238.68 2016-01-07 22:43:00.000 007 20529.30 3131.80 47932.60 52238.76 2016-01-07 22:44:00.000 007 20529.50 3131.80 47932.80 52238.93 2016-01-07 22:45:00.000 007 20529.50 3131.70 47932.80 52238.92 2016-01-07 22:46:00.000 007 20529.70 3131.70 47932.80 52239.10 2016-01-07 22:47:00.000 007 20529.90 3131.70 47932.80 52239.18 2016-01-07 22:48:00.000 007 20530.00 3131.60 47932.80 52239.11 2016-01-07 22:49:00.000 007 20529.90 3131.60 47932.80 52239.17 2016-01-07 22:50:00.000 007 20529.80 3131.50 47932.80 52239.13 2016-01-07 22:51:00.000 007 20530.10 3131.60 47932.70 52239.16 2016-01-07 22:52:00.000 007 20530.20 3131.60 47932.70 52239.20 2016-01-07 22:53:00.000 007 20530.20 3131.70 47932.70 52239.20 2016-01-07 22:54:00.000 007 20530.30 3131.80 47932.60 52239.16 2016-01-07 22:55:00.000 007 20530.50 3131.80 47932.60 52239.24 2016-01-07 22:56:00.000 007 20530.70 3131.90 47932.60 52239.22 2016-01-07 22:57:00.000 007 20530.90 3131.90 47932.60 52239.40 2016-01-07 22:58:00.000 007 20530.60 3132.10 47932.50 52239.10 2016-01-07 22:59:00.000 007 20530.50 3132.70 47932.50 52239.20 2016-01-07 23:00:00.000 007 20530.50 3133.10 47932.50 52239.22 2016-01-07 23:01:00.000 007 20530.40 3133.40 47932.60 52239.19 2016-01-07 23:02:00.000 007 20530.50 3133.30 47932.70 52239.42 2016-01-07 23:03:00.000 007 20531.00 3133.00 47932.70 52239.50 2016-01-07 23:04:00.000 007 20531.30 3133.10 47932.60 52239.53 2016-01-07 23:05:00.000 007 20531.40 3133.30 47932.50 52239.59 2016-01-07 23:06:00.000 007 20531.50 3133.60 47932.50 52239.55 2016-01-07 23:07:00.000 007 20531.90 3134.30 47932.40 52239.75 2016-01-07 23:08:00.000 007 20532.20 3135.10 47932.40 52239.92 2016-01-07 23:09:00.000 007 20532.20 3135.90 47932.60 52240.05 2016-01-07 23:10:00.000 007 20532.00 3135.90 47932.90 52240.25 2016-01-07 23:11:00.000 007 20532.10 3135.10 47933.10 52240.42 2016-01-07 23:12:00.000 007 20532.40 3134.50 47933.10 52240.60 2016-01-07 23:13:00.000 007 20532.10 3134.60 47932.90 52240.31 2016-01-07 23:14:00.000 007 20531.70 3134.90 47932.90 52240.07 2016-01-07 23:15:00.000 007 20532.00 3135.40 47932.80 52240.12 2016-01-07 23:16:00.000 007 20532.50 3135.70 47932.90 52240.43 2016-01-07 23:17:00.000 007 20533.20 3135.40 47933.00 52240.78 2016-01-07 23:18:00.000 007 20533.40 3135.00 47933.00 52240.83 2016-01-07 23:19:00.000 007 20533.20 3134.70 47933.00 52240.74 2016-01-07 23:20:00.000 007 20533.10 3134.50 47932.90 52240.70 2016-01-07 23:21:00.000 007 20532.80 3134.70 47932.80 52240.50 2016-01-07 23:22:00.000 007 20532.80 3134.90 47932.70 52240.42 2016-01-07 23:23:00.000 007 20532.60 3135.30 47932.70 52240.26 2016-01-07 23:24:00.000 007 20532.30 3135.50 47932.70 52240.26 2016-01-07 23:25:00.000 007 20531.60 3135.50 47932.90 52240.17 2016-01-07 23:26:00.000 007 20531.90 3135.50 47932.80 52240.19 2016-01-07 23:27:00.000 007 20532.00 3135.20 47932.80 52240.11 2016-01-07 23:28:00.000 007 20532.30 3135.30 47932.70 52240.15 2016-01-07 23:29:00.000 007 20532.20 3135.90 47932.50 52240.06 2016-01-07 23:30:00.000 007 20531.80 3137.60 47932.40 52239.81 2016-01-07 23:31:00.000 007 20531.90 3139.20 47932.60 52240.13 2016-01-07 23:32:00.000 007 20532.20 3139.60 47933.00 52240.64 2016-01-07 23:33:00.000 007 20532.50 3139.30 47933.30 52241.01 2016-01-07 23:34:00.000 007 20532.60 3138.80 47933.40 52241.22 2016-01-07 23:35:00.000 007 20533.00 3138.20 47933.40 52241.24 2016-01-07 23:36:00.000 007 20533.20 3138.70 47933.20 52241.16 2016-01-07 23:37:00.000 007 20533.30 3139.70 47933.20 52241.26 2016-01-07 23:38:00.000 007 20533.50 3140.10 47933.40 52241.55 2016-01-07 23:39:00.000 007 20532.70 3140.20 47933.70 52241.51 2016-01-07 23:40:00.000 007 20532.60 3139.90 47933.70 52241.46 2016-01-07 23:41:00.000 007 20533.10 3139.90 47933.60 52241.56 2016-01-07 23:42:00.000 007 20533.60 3140.10 47933.50 52241.68 2016-01-07 23:43:00.000 007 20533.50 3140.40 47933.60 52241.75 2016-01-07 23:44:00.000 007 20533.50 3140.90 47933.60 52241.78 2016-01-07 23:45:00.000 007 20533.60 3141.60 47933.60 52241.76 2016-01-07 23:46:00.000 007 20533.20 3142.10 47933.80 52241.92 2016-01-07 23:47:00.000 007 20533.30 3142.10 47933.80 52241.96 2016-01-07 23:48:00.000 007 20533.80 3141.50 47934.00 52242.30 2016-01-07 23:49:00.000 007 20534.10 3141.00 47933.90 52242.30 2016-01-07 23:50:00.000 007 20533.60 3140.20 47933.90 52242.05 2016-01-07 23:51:00.000 007 20533.10 3140.00 47933.80 52241.75 2016-01-07 23:52:00.000 007 20532.30 3140.30 47933.70 52241.46 2016-01-07 23:53:00.000 007 20532.50 3139.90 47933.70 52241.42 2016-01-07 23:54:00.000 007 20532.40 3139.70 47933.60 52241.27 2016-01-07 23:55:00.000 007 20532.30 3140.10 47933.40 52241.08 2016-01-07 23:56:00.000 007 20532.20 3140.10 47933.50 52241.13 2016-01-07 23:57:00.000 007 20532.00 3140.10 47933.50 52241.05 2016-01-07 23:58:00.000 007 20532.10 3140.30 47933.40 52241.01 2016-01-07 23:59:00.000 007 20531.90 3140.20 47933.40 52240.92 2016-01-08 00:00:00.000 008 20531.70 3140.40 47933.40 52240.86 2016-01-08 00:01:00.000 008 20531.90 3140.70 47933.30 52240.86 2016-01-08 00:02:00.000 008 20531.90 3141.00 47933.20 52240.89 2016-01-08 00:03:00.000 008 20531.70 3141.40 47933.30 52240.93 2016-01-08 00:04:00.000 008 20531.90 3141.80 47933.30 52240.93 2016-01-08 00:05:00.000 008 20531.90 3142.00 47933.30 52240.94 2016-01-08 00:06:00.000 008 20531.80 3142.30 47933.30 52240.92 2016-01-08 00:07:00.000 008 20532.10 3143.10 47933.10 52240.90 2016-01-08 00:08:00.000 008 20532.20 3143.70 47933.10 52240.98 2016-01-08 00:09:00.000 008 20531.90 3144.40 47933.10 52241.00 2016-01-08 00:10:00.000 008 20531.70 3144.90 47933.30 52241.04 2016-01-08 00:11:00.000 008 20532.00 3145.30 47933.40 52241.27 2016-01-08 00:12:00.000 008 20532.20 3145.20 47933.40 52241.34 2016-01-08 00:13:00.000 008 20532.10 3145.50 47933.40 52241.22 2016-01-08 00:14:00.000 008 20531.80 3145.70 47933.40 52241.22 2016-01-08 00:15:00.000 008 20531.90 3145.80 47933.40 52241.26 2016-01-08 00:16:00.000 008 20531.80 3145.80 47933.40 52241.22 2016-01-08 00:17:00.000 008 20531.80 3145.80 47933.40 52241.12 2016-01-08 00:18:00.000 008 20531.40 3145.40 47933.40 52241.04 2016-01-08 00:19:00.000 008 20531.30 3145.30 47933.30 52240.90 2016-01-08 00:20:00.000 008 20530.80 3145.20 47933.20 52240.71 2016-01-08 00:21:00.000 008 20530.50 3145.30 47933.30 52240.59 2016-01-08 00:22:00.000 008 20530.30 3145.40 47933.20 52240.43 2016-01-08 00:23:00.000 008 20530.10 3145.30 47933.30 52240.33 2016-01-08 00:24:00.000 008 20530.20 3145.10 47933.20 52240.37 2016-01-08 00:25:00.000 008 20529.60 3144.70 47933.30 52240.20 2016-01-08 00:26:00.000 008 20530.10 3145.10 47933.10 52240.24 2016-01-08 00:27:00.000 008 20530.50 3145.20 47933.10 52240.50 2016-01-08 00:28:00.000 008 20530.70 3145.30 47933.10 52240.48 2016-01-08 00:29:00.000 008 20530.50 3145.50 47933.10 52240.42 2016-01-08 00:30:00.000 008 20530.50 3145.40 47933.10 52240.41 2016-01-08 00:31:00.000 008 20531.00 3145.20 47933.20 52240.69 2016-01-08 00:32:00.000 008 20531.50 3145.20 47933.10 52240.79 2016-01-08 00:33:00.000 008 20531.70 3145.40 47933.10 52240.78 2016-01-08 00:34:00.000 008 20531.90 3145.50 47933.00 52240.88 2016-01-08 00:35:00.000 008 20532.50 3145.80 47932.90 52241.04 2016-01-08 00:36:00.000 008 20533.00 3146.20 47932.90 52241.26 2016-01-08 00:37:00.000 008 20532.90 3146.30 47933.00 52241.32 2016-01-08 00:38:00.000 008 20533.10 3146.20 47933.10 52241.48 2016-01-08 00:39:00.000 008 20533.40 3146.30 47933.00 52241.51 2016-01-08 00:40:00.000 008 20533.80 3146.40 47933.00 52241.68 2016-01-08 00:41:00.000 008 20534.10 3146.90 47933.00 52241.83 2016-01-08 00:42:00.000 008 20534.10 3147.10 47933.10 52241.83 2016-01-08 00:43:00.000 008 20534.50 3147.10 47933.10 52242.09 2016-01-08 00:44:00.000 008 20534.90 3147.20 47933.00 52242.16 2016-01-08 00:45:00.000 008 20534.80 3147.30 47933.20 52242.31 2016-01-08 00:46:00.000 008 20534.90 3147.30 47933.20 52242.25 2016-01-08 00:47:00.000 008 20534.70 3147.20 47933.20 52242.26 2016-01-08 00:48:00.000 008 20534.50 3147.10 47933.20 52242.18 2016-01-08 00:49:00.000 008 20534.10 3146.70 47933.30 52242.09 2016-01-08 00:50:00.000 008 20533.20 3146.30 47933.40 52241.70 2016-01-08 00:51:00.000 008 20532.90 3146.50 47933.10 52241.42 2016-01-08 00:52:00.000 008 20532.60 3146.60 47933.10 52241.31 2016-01-08 00:53:00.000 008 20532.00 3147.00 47933.10 52241.10 2016-01-08 00:54:00.000 008 20531.60 3146.80 47933.30 52241.01 2016-01-08 00:55:00.000 008 20531.70 3146.70 47933.30 52241.15 2016-01-08 00:56:00.000 008 20532.40 3146.80 47933.10 52241.24 2016-01-08 00:57:00.000 008 20533.00 3147.00 47933.00 52241.40 2016-01-08 00:58:00.000 008 20532.40 3147.30 47933.10 52241.27 2016-01-08 00:59:00.000 008 20531.90 3146.70 47933.50 52241.41 2016-01-08 01:00:00.000 008 20531.90 3146.80 47933.20 52241.14 2016-01-08 01:01:00.000 008 20531.80 3147.10 47933.30 52241.21 2016-01-08 01:02:00.000 008 20532.40 3147.40 47933.20 52241.37 2016-01-08 01:03:00.000 008 20532.30 3147.70 47933.10 52241.26 2016-01-08 01:04:00.000 008 20531.90 3147.40 47933.30 52241.27 2016-01-08 01:05:00.000 008 20532.20 3147.20 47933.30 52241.27 2016-01-08 01:06:00.000 008 20532.20 3147.00 47933.20 52241.27 2016-01-08 01:07:00.000 008 20532.20 3146.90 47933.20 52241.26 2016-01-08 01:08:00.000 008 20532.40 3147.00 47933.10 52241.25 2016-01-08 01:09:00.000 008 20533.00 3146.70 47933.10 52241.47 2016-01-08 01:10:00.000 008 20533.10 3146.60 47933.20 52241.60 2016-01-08 01:11:00.000 008 20533.30 3146.00 47933.20 52241.64 2016-01-08 01:12:00.000 008 20533.30 3145.60 47933.10 52241.52 2016-01-08 01:13:00.000 008 20533.30 3145.80 47933.00 52241.44 2016-01-08 01:14:00.000 008 20533.00 3146.00 47933.00 52241.24 2016-01-08 01:15:00.000 008 20533.50 3146.50 47932.80 52241.38 2016-01-08 01:16:00.000 008 20533.70 3146.80 47933.00 52241.66 2016-01-08 01:17:00.000 008 20534.40 3146.60 47933.00 52241.83 2016-01-08 01:18:00.000 008 20534.60 3146.00 47933.10 52242.06 2016-01-08 01:19:00.000 008 20535.10 3145.90 47933.10 52242.15 2016-01-08 01:20:00.000 008 20535.40 3145.50 47933.20 52242.34 2016-01-08 01:21:00.000 008 20535.90 3145.40 47933.10 52242.43 2016-01-08 01:22:00.000 008 20536.20 3145.60 47933.00 52242.47 2016-01-08 01:23:00.000 008 20535.40 3145.30 47933.10 52242.33 2016-01-08 01:24:00.000 008 20534.40 3144.80 47933.30 52242.09 2016-01-08 01:25:00.000 008 20534.40 3144.20 47933.10 52241.87 2016-01-08 01:26:00.000 008 20534.10 3144.40 47932.90 52241.58 2016-01-08 01:27:00.000 008 20533.50 3145.10 47932.90 52241.39 2016-01-08 01:28:00.000 008 20532.80 3145.30 47933.00 52241.12 2016-01-08 01:29:00.000 008 20532.70 3145.10 47933.00 52241.17 2016-01-08 01:30:00.000 008 20532.30 3144.90 47933.10 52241.19 2016-01-08 01:31:00.000 008 20531.80 3144.90 47933.10 52240.99 2016-01-08 01:32:00.000 008 20532.20 3145.20 47933.00 52240.98 2016-01-08 01:33:00.000 008 20532.40 3145.90 47932.90 52241.01 2016-01-08 01:34:00.000 008 20532.50 3146.50 47932.90 52241.08 2016-01-08 01:35:00.000 008 20532.50 3146.60 47933.10 52241.27 2016-01-08 01:36:00.000 008 20532.30 3146.90 47933.20 52241.20 2016-01-08 01:37:00.000 008 20533.00 3146.80 47933.10 52241.48 2016-01-08 01:38:00.000 008 20532.80 3147.10 47933.10 52241.32 2016-01-08 01:39:00.000 008 20532.40 3147.70 47933.10 52241.30 2016-01-08 01:40:00.000 008 20532.30 3148.10 47933.20 52241.37 2016-01-08 01:41:00.000 008 20532.00 3148.40 47933.30 52241.37 2016-01-08 01:42:00.000 008 20532.00 3148.30 47933.40 52241.45 2016-01-08 01:43:00.000 008 20531.90 3148.20 47933.40 52241.31 2016-01-08 01:44:00.000 008 20531.60 3148.20 47933.40 52241.29 2016-01-08 01:45:00.000 008 20531.90 3148.40 47933.30 52241.23 2016-01-08 01:46:00.000 008 20531.90 3148.80 47933.30 52241.35 2016-01-08 01:47:00.000 008 20531.90 3149.00 47933.30 52241.36 2016-01-08 01:48:00.000 008 20532.00 3148.90 47933.40 52241.49 2016-01-08 01:49:00.000 008 20532.10 3148.80 47933.40 52241.42 2016-01-08 01:50:00.000 008 20532.20 3148.70 47933.40 52241.45 2016-01-08 01:51:00.000 008 20532.10 3148.80 47933.30 52241.43 2016-01-08 01:52:00.000 008 20532.10 3148.90 47933.30 52241.44 2016-01-08 01:53:00.000 008 20532.00 3149.10 47933.30 52241.41 2016-01-08 01:54:00.000 008 20531.80 3149.00 47933.40 52241.31 2016-01-08 01:55:00.000 008 20531.80 3148.80 47933.40 52241.30 2016-01-08 01:56:00.000 008 20531.80 3148.70 47933.40 52241.30 2016-01-08 01:57:00.000 008 20531.70 3148.60 47933.40 52241.25 2016-01-08 01:58:00.000 008 20531.90 3148.60 47933.30 52241.24 2016-01-08 01:59:00.000 008 20531.90 3149.00 47933.20 52241.27 2016-01-08 02:00:00.000 008 20531.90 3149.10 47933.30 52241.27 2016-01-08 02:01:00.000 008 20531.80 3148.80 47933.30 52241.31 2016-01-08 02:02:00.000 008 20532.00 3148.70 47933.30 52241.38 2016-01-08 02:03:00.000 008 20532.00 3148.50 47933.30 52241.37 2016-01-08 02:04:00.000 008 20531.90 3148.40 47933.30 52241.23 2016-01-08 02:05:00.000 008 20531.70 3148.30 47933.30 52241.14 2016-01-08 02:06:00.000 008 20531.60 3148.20 47933.30 52241.20 2016-01-08 02:07:00.000 008 20531.50 3148.10 47933.20 52241.06 2016-01-08 02:08:00.000 008 20531.50 3148.20 47933.20 52241.07 2016-01-08 02:09:00.000 008 20531.20 3148.30 47933.20 52240.95 2016-01-08 02:10:00.000 008 20531.10 3148.40 47933.20 52240.82 2016-01-08 02:11:00.000 008 20531.00 3148.70 47933.10 52240.81 2016-01-08 02:12:00.000 008 20531.00 3148.90 47933.10 52240.72 2016-01-08 02:13:00.000 008 20530.70 3148.90 47933.20 52240.79 2016-01-08 02:14:00.000 008 20531.20 3148.50 47933.20 52240.97 2016-01-08 02:15:00.000 008 20531.60 3148.60 47933.10 52241.04 2016-01-08 02:16:00.000 008 20531.80 3148.70 47933.10 52241.12 2016-01-08 02:17:00.000 008 20532.10 3148.80 47933.20 52241.24 2016-01-08 02:18:00.000 008 20532.40 3148.80 47933.20 52241.36 2016-01-08 02:19:00.000 008 20532.50 3148.70 47933.20 52241.49 2016-01-08 02:20:00.000 008 20532.30 3148.70 47933.20 52241.41 2016-01-08 02:21:00.000 008 20532.10 3148.60 47933.30 52241.32 2016-01-08 02:22:00.000 008 20531.90 3148.40 47933.20 52241.23 2016-01-08 02:23:00.000 008 20531.70 3148.40 47933.20 52241.16 2016-01-08 02:24:00.000 008 20531.90 3148.40 47933.20 52241.13 2016-01-08 02:25:00.000 008 20532.00 3148.50 47933.10 52241.19 2016-01-08 02:26:00.000 008 20532.10 3148.70 47933.10 52241.14 2016-01-08 02:27:00.000 008 20532.30 3148.60 47933.10 52241.31 2016-01-08 02:28:00.000 008 20532.30 3148.90 47933.00 52241.24 2016-01-08 02:29:00.000 008 20532.30 3149.00 47933.10 52241.24 2016-01-08 02:30:00.000 008 20532.30 3149.20 47933.10 52241.25 2016-01-08 02:31:00.000 008 20532.20 3149.60 47933.10 52241.23 2016-01-08 02:32:00.000 008 20532.10 3149.40 47933.20 52241.37 2016-01-08 02:33:00.000 008 20532.00 3150.00 47933.10 52241.18 2016-01-08 02:34:00.000 008 20531.70 3149.70 47933.30 52241.23 2016-01-08 02:35:00.000 008 20531.40 3149.80 47933.20 52241.02 2016-01-08 02:36:00.000 008 20531.20 3150.20 47933.20 52240.97 2016-01-08 02:37:00.000 008 20531.10 3150.50 47933.20 52240.95 2016-01-08 02:38:00.000 008 20530.90 3150.80 47933.20 52240.99 2016-01-08 02:39:00.000 008 20531.20 3150.90 47933.30 52241.20 2016-01-08 02:40:00.000 008 20531.50 3150.90 47933.30 52241.22 2016-01-08 02:41:00.000 008 20531.30 3150.80 47933.30 52241.24 2016-01-08 02:42:00.000 008 20531.30 3151.20 47933.30 52241.16 2016-01-08 02:43:00.000 008 20531.00 3150.60 47933.50 52241.19 2016-01-08 02:44:00.000 008 20530.80 3150.40 47933.40 52241.11 2016-01-08 02:45:00.000 008 20530.80 3150.30 47933.40 52241.10 2016-01-08 02:46:00.000 008 20530.80 3150.20 47933.40 52241.09 2016-01-08 02:47:00.000 008 20530.60 3150.00 47933.40 52240.90 2016-01-08 02:48:00.000 008 20530.50 3150.00 47933.30 52240.87 2016-01-08 02:49:00.000 008 20530.30 3149.90 47933.30 52240.89 2016-01-08 02:50:00.000 008 20530.10 3150.00 47933.30 52240.72 2016-01-08 02:51:00.000 008 20530.10 3150.20 47933.30 52240.63 2016-01-08 02:52:00.000 008 20530.10 3150.30 47933.30 52240.63 2016-01-08 02:53:00.000 008 20530.00 3150.40 47933.30 52240.70 2016-01-08 02:54:00.000 008 20529.90 3150.50 47933.30 52240.67 2016-01-08 02:55:00.000 008 20529.90 3150.60 47933.30 52240.67 2016-01-08 02:56:00.000 008 20530.10 3150.50 47933.40 52240.74 2016-01-08 02:57:00.000 008 20530.10 3150.40 47933.40 52240.73 2016-01-08 02:58:00.000 008 20530.00 3150.50 47933.30 52240.71 2016-01-08 02:59:00.000 008 20529.90 3150.60 47933.30 52240.67 2016-01-08 03:00:00.000 008 20529.90 3150.60 47933.30 52240.77 2016-01-08 03:01:00.000 008 20530.00 3150.60 47933.30 52240.71 2016-01-08 03:02:00.000 008 20530.10 3150.60 47933.30 52240.75 2016-01-08 03:03:00.000 008 20530.20 3150.50 47933.40 52240.78 2016-01-08 03:04:00.000 008 20530.10 3150.40 47933.40 52240.73 2016-01-08 03:05:00.000 008 20530.00 3150.20 47933.40 52240.78 2016-01-08 03:06:00.000 008 20530.00 3150.00 47933.30 52240.68 2016-01-08 03:07:00.000 008 20530.00 3150.00 47933.30 52240.68 2016-01-08 03:08:00.000 008 20530.00 3150.20 47933.20 52240.60 2016-01-08 03:09:00.000 008 20530.00 3150.50 47933.20 52240.61 2016-01-08 03:10:00.000 008 20530.10 3150.80 47933.20 52240.67 2016-01-08 03:11:00.000 008 20530.20 3150.90 47933.20 52240.72 2016-01-08 03:12:00.000 008 20530.30 3151.00 47933.30 52240.75 2016-01-08 03:13:00.000 008 20530.20 3151.00 47933.30 52240.81 2016-01-08 03:14:00.000 008 20530.00 3151.30 47933.30 52240.75 2016-01-08 03:15:00.000 008 20530.10 3151.50 47933.30 52240.81 2016-01-08 03:16:00.000 008 20530.00 3151.10 47933.40 52240.83 2016-01-08 03:17:00.000 008 20530.00 3151.80 47933.20 52240.69 2016-01-08 03:18:00.000 008 20530.10 3151.90 47933.30 52240.83 2016-01-08 03:19:00.000 008 20530.40 3151.80 47933.40 52240.93 2016-01-08 03:20:00.000 008 20530.30 3152.30 47933.30 52240.83 2016-01-08 03:21:00.000 008 20530.10 3152.30 47933.40 52240.95 2016-01-08 03:22:00.000 008 20530.50 3153.60 47933.20 52240.90 2016-01-08 03:23:00.000 008 20530.70 3153.70 47933.50 52241.26 2016-01-08 03:24:00.000 008 20530.20 3154.40 47933.40 52241.11 2016-01-08 03:25:00.000 008 20530.40 3155.10 47933.50 52241.22 2016-01-08 03:26:00.000 008 20530.10 3155.60 47933.60 52241.23 2016-01-08 03:27:00.000 008 20529.80 3156.20 47933.60 52241.15 2016-01-08 03:28:00.000 008 20529.40 3156.90 47933.70 52241.12 2016-01-08 03:29:00.000 008 20529.40 3157.20 47933.80 52241.23 2016-01-08 03:30:00.000 008 20529.80 3157.90 47933.80 52241.33 2016-01-08 03:31:00.000 008 20530.00 3157.80 47934.00 52241.69 2016-01-08 03:32:00.000 008 20530.20 3158.70 47933.80 52241.64 2016-01-08 03:33:00.000 008 20530.80 3158.70 47934.10 52242.15 2016-01-08 03:34:00.000 008 20530.70 3158.70 47934.10 52242.01 2016-01-08 03:35:00.000 008 20531.00 3158.90 47934.00 52242.15 2016-01-08 03:36:00.000 008 20531.10 3159.40 47934.00 52242.12 2016-01-08 03:37:00.000 008 20530.90 3159.80 47934.00 52242.16 2016-01-08 03:38:00.000 008 20531.20 3160.20 47934.10 52242.40 2016-01-08 03:39:00.000 008 20531.30 3159.90 47934.10 52242.42 2016-01-08 03:40:00.000 008 20531.50 3160.00 47934.00 52242.41 2016-01-08 03:41:00.000 008 20531.90 3159.80 47934.10 52242.65 2016-01-08 03:42:00.000 008 20531.70 3159.40 47934.10 52242.55 2016-01-08 03:43:00.000 008 20531.70 3159.50 47934.00 52242.46 2016-01-08 03:44:00.000 008 20531.90 3158.80 47934.10 52242.69 2016-01-08 03:45:00.000 008 20531.80 3158.70 47933.90 52242.36 2016-01-08 03:46:00.000 008 20532.20 3159.00 47933.80 52242.44 2016-01-08 03:47:00.000 008 20532.20 3158.70 47933.90 52242.52 2016-01-08 03:48:00.000 008 20532.20 3158.70 47933.80 52242.42 2016-01-08 03:49:00.000 008 20532.40 3158.70 47933.80 52242.40 2016-01-08 03:50:00.000 008 20532.50 3158.90 47933.70 52242.46 2016-01-08 03:51:00.000 008 20532.60 3159.30 47933.60 52242.33 2016-01-08 03:52:00.000 008 20532.40 3160.30 47933.50 52242.32 2016-01-08 03:53:00.000 008 20532.60 3160.80 47933.60 52242.43 2016-01-08 03:54:00.000 008 20532.30 3162.50 47933.40 52242.23 2016-01-08 03:55:00.000 008 20532.20 3163.70 47933.50 52242.45 2016-01-08 03:56:00.000 008 20531.90 3163.60 47933.90 52242.70 2016-01-08 03:57:00.000 008 20531.70 3164.10 47933.80 52242.56 2016-01-08 03:58:00.000 008 20531.90 3164.20 47933.90 52242.73 2016-01-08 03:59:00.000 008 20531.70 3164.10 47934.00 52242.64 2016-01-08 04:00:00.000 008 20531.50 3164.80 47933.80 52242.52 2016-01-08 04:01:00.000 008 20531.80 3166.00 47933.70 52242.52 2016-01-08 04:02:00.000 008 20532.10 3166.70 47933.80 52242.87 2016-01-08 04:03:00.000 008 20531.40 3167.60 47933.90 52242.64 2016-01-08 04:04:00.000 008 20530.40 3169.00 47933.90 52242.33 2016-01-08 04:05:00.000 008 20530.30 3169.80 47934.10 52242.53 2016-01-08 04:06:00.000 008 20530.40 3169.90 47934.30 52242.75 2016-01-08 04:07:00.000 008 20530.10 3169.80 47934.40 52242.72 2016-01-08 04:08:00.000 008 20529.80 3169.80 47934.40 52242.60 2016-01-08 04:09:00.000 008 20529.60 3169.90 47934.40 52242.63 2016-01-08 04:10:00.000 008 20529.30 3169.70 47934.50 52242.59 2016-01-08 04:11:00.000 008 20529.10 3169.40 47934.60 52242.49 2016-01-08 04:12:00.000 008 20528.80 3169.20 47934.50 52242.27 2016-01-08 04:13:00.000 008 20528.50 3169.40 47934.40 52242.17 2016-01-08 04:14:00.000 008 20528.10 3169.20 47934.50 52242.09 2016-01-08 04:15:00.000 008 20528.20 3168.80 47934.50 52242.01 2016-01-08 04:16:00.000 008 20528.30 3168.40 47934.50 52242.02 2016-01-08 04:17:00.000 008 20528.30 3167.90 47934.50 52242.09 2016-01-08 04:18:00.000 008 20528.40 3167.50 47934.40 52242.01 2016-01-08 04:19:00.000 008 20528.70 3167.00 47934.40 52242.00 2016-01-08 04:20:00.000 008 20528.80 3166.30 47934.40 52242.00 2016-01-08 04:21:00.000 008 20529.00 3165.40 47934.40 52242.02 2016-01-08 04:22:00.000 008 20528.80 3164.40 47934.30 52241.99 2016-01-08 04:23:00.000 008 20528.50 3163.50 47934.30 52241.72 2016-01-08 04:24:00.000 008 20528.10 3162.70 47934.10 52241.33 2016-01-08 04:25:00.000 008 20527.70 3162.30 47934.00 52241.06 2016-01-08 04:26:00.000 008 20527.70 3161.60 47933.90 52240.92 2016-01-08 04:27:00.000 008 20527.60 3160.90 47933.80 52240.85 2016-01-08 04:28:00.000 008 20527.70 3160.60 47933.70 52240.68 2016-01-08 04:29:00.000 008 20527.70 3160.60 47933.60 52240.69 2016-01-08 04:30:00.000 008 20527.60 3160.60 47933.60 52240.55 2016-01-08 04:31:00.000 008 20527.60 3160.70 47933.50 52240.56 2016-01-08 04:32:00.000 008 20527.60 3160.40 47933.70 52240.63 2016-01-08 04:33:00.000 008 20527.70 3160.20 47933.60 52240.56 2016-01-08 04:34:00.000 008 20528.20 3160.30 47933.50 52240.67 2016-01-08 04:35:00.000 008 20528.70 3160.30 47933.50 52240.87 2016-01-08 04:36:00.000 008 20528.90 3160.10 47933.50 52240.94 2016-01-08 04:37:00.000 008 20529.20 3160.30 47933.40 52240.98 2016-01-08 04:38:00.000 008 20529.40 3160.60 47933.40 52241.07 2016-01-08 04:39:00.000 008 20529.70 3160.90 47933.40 52241.31 2016-01-08 04:40:00.000 008 20530.10 3160.80 47933.50 52241.35 2016-01-08 04:41:00.000 008 20530.40 3160.80 47933.50 52241.57 2016-01-08 04:42:00.000 008 20530.50 3160.50 47933.50 52241.69 2016-01-08 04:43:00.000 008 20530.80 3160.20 47933.50 52241.69 2016-01-08 04:44:00.000 008 20531.10 3159.60 47933.60 52241.76 2016-01-08 04:45:00.000 008 20531.10 3158.80 47933.60 52241.71 2016-01-08 04:46:00.000 008 20530.90 3157.90 47933.50 52241.69 2016-01-08 04:47:00.000 008 20530.80 3157.40 47933.30 52241.34 2016-01-08 04:48:00.000 008 20531.10 3157.00 47933.20 52241.34 2016-01-08 04:49:00.000 008 20531.20 3156.70 47933.10 52241.37 2016-01-08 04:50:00.000 008 20531.50 3156.20 47933.10 52241.36 2016-01-08 04:51:00.000 008 20531.60 3155.60 47933.00 52241.37 2016-01-08 04:52:00.000 008 20531.50 3155.50 47932.90 52241.13 2016-01-08 04:53:00.000 008 20531.50 3155.10 47932.90 52241.21 2016-01-08 04:54:00.000 008 20531.70 3154.60 47932.90 52241.15 2016-01-08 04:55:00.000 008 20531.80 3153.80 47932.80 52241.05 2016-01-08 04:56:00.000 008 20531.70 3153.20 47932.80 52240.98 2016-01-08 04:57:00.000 008 20531.40 3152.50 47932.70 52240.83 2016-01-08 04:58:00.000 008 20531.10 3152.00 47932.60 52240.59 2016-01-08 04:59:00.000 008 20531.10 3151.40 47932.60 52240.45 2016-01-08 05:00:00.000 008 20531.10 3150.90 47932.50 52240.33 2016-01-08 05:01:00.000 008 20531.00 3150.30 47932.50 52240.25 2016-01-08 05:02:00.000 008 20531.00 3149.90 47932.40 52240.14 2016-01-08 05:03:00.000 008 20530.80 3149.60 47932.40 52240.04 2016-01-08 05:04:00.000 008 20530.50 3149.40 47932.30 52239.92 2016-01-08 05:05:00.000 008 20530.30 3149.30 47932.30 52239.73 2016-01-08 05:06:00.000 008 20530.00 3149.40 47932.20 52239.63 2016-01-08 05:07:00.000 008 20529.90 3149.50 47932.20 52239.60 2016-01-08 05:08:00.000 008 20529.80 3149.40 47932.20 52239.55 2016-01-08 05:09:00.000 008 20529.90 3149.70 47932.20 52239.61 2016-01-08 05:10:00.000 008 20530.00 3149.80 47932.20 52239.65 2016-01-08 05:11:00.000 008 20530.10 3150.00 47932.20 52239.61 2016-01-08 05:12:00.000 008 20530.20 3150.30 47932.20 52239.76 2016-01-08 05:13:00.000 008 20530.30 3150.90 47932.20 52239.74 2016-01-08 05:14:00.000 008 20530.30 3151.50 47932.20 52239.88 2016-01-08 05:15:00.000 008 20530.20 3151.90 47932.30 52239.95 2016-01-08 05:16:00.000 008 20530.20 3152.10 47932.40 52239.96 2016-01-08 05:17:00.000 008 20530.60 3152.10 47932.40 52240.11 2016-01-08 05:18:00.000 008 20530.80 3151.90 47932.40 52240.28 2016-01-08 05:19:00.000 008 20531.10 3151.80 47932.50 52240.38 2016-01-08 05:20:00.000 008 20531.20 3151.60 47932.40 52240.32 2016-01-08 05:21:00.000 008 20531.30 3151.30 47932.40 52240.34 2016-01-08 05:22:00.000 008 20531.40 3151.10 47932.40 52240.37 2016-01-08 05:23:00.000 008 20531.20 3150.80 47932.40 52240.37 2016-01-08 05:24:00.000 008 20531.20 3150.50 47932.40 52240.25 2016-01-08 05:25:00.000 008 20531.10 3150.30 47932.20 52240.12 2016-01-08 05:26:00.000 008 20530.90 3150.00 47932.20 52240.02 2016-01-08 05:27:00.000 008 20530.80 3150.10 47932.10 52239.90 2016-01-08 05:28:00.000 008 20530.60 3150.40 47932.10 52239.73 2016-01-08 05:29:00.000 008 20530.60 3150.60 47932.10 52239.75 2016-01-08 05:30:00.000 008 20530.80 3150.80 47932.10 52239.84 2016-01-08 05:31:00.000 008 20531.00 3150.80 47932.10 52239.92 2016-01-08 05:32:00.000 008 20531.20 3150.40 47932.20 52240.16 2016-01-08 05:33:00.000 008 20531.30 3149.90 47932.20 52240.17 2016-01-08 05:34:00.000 008 20531.20 3149.60 47932.20 52240.01 2016-01-08 05:35:00.000 008 20531.00 3149.30 47932.10 52239.93 2016-01-08 05:36:00.000 008 20530.90 3149.50 47932.00 52239.81 2016-01-08 05:37:00.000 008 20531.00 3149.80 47932.00 52239.86 2016-01-08 05:38:00.000 008 20531.00 3150.00 47932.00 52239.88 2016-01-08 05:39:00.000 008 20531.10 3150.30 47932.00 52239.93 2016-01-08 05:40:00.000 008 20531.40 3150.30 47932.10 52240.04 2016-01-08 05:41:00.000 008 20531.60 3150.30 47932.10 52240.12 2016-01-08 05:42:00.000 008 20531.80 3150.40 47932.10 52240.21 2016-01-08 05:43:00.000 008 20532.10 3150.60 47932.00 52240.24 2016-01-08 05:44:00.000 008 20532.00 3150.80 47932.00 52240.22 2016-01-08 05:45:00.000 008 20531.80 3151.00 47932.10 52240.24 2016-01-08 05:46:00.000 008 20531.80 3151.10 47932.10 52240.25 2016-01-08 05:47:00.000 008 20531.70 3151.20 47932.10 52240.32 2016-01-08 05:48:00.000 008 20531.80 3150.90 47932.20 52240.33 2016-01-08 05:49:00.000 008 20532.20 3150.60 47932.10 52240.38 2016-01-08 05:50:00.000 008 20532.20 3150.40 47932.10 52240.36 2016-01-08 05:51:00.000 008 20532.30 3150.40 47932.00 52240.31 2016-01-08 05:52:00.000 008 20531.90 3150.60 47932.00 52240.17 2016-01-08 05:53:00.000 008 20531.40 3151.00 47931.90 52240.00 2016-01-08 05:54:00.000 008 20531.60 3151.50 47931.80 52239.92 2016-01-08 05:55:00.000 008 20532.10 3151.80 47931.80 52240.13 2016-01-08 05:56:00.000 008 20532.30 3151.80 47931.90 52240.40 2016-01-08 05:57:00.000 008 20532.30 3151.60 47931.90 52240.39 2016-01-08 05:58:00.000 008 20532.50 3151.50 47931.90 52240.46 2016-01-08 05:59:00.000 008 20532.30 3151.70 47931.80 52240.31 2016-01-08 06:00:00.000 008 20532.40 3151.90 47931.80 52240.26 2016-01-08 06:01:00.000 008 20532.70 3151.90 47931.80 52240.38 2016-01-08 06:02:00.000 008 20532.70 3152.40 47931.70 52240.31 2016-01-08 06:03:00.000 008 20532.90 3152.30 47931.80 52240.58 2016-01-08 06:04:00.000 008 20533.50 3151.70 47931.90 52240.77 2016-01-08 06:05:00.000 008 20533.50 3150.60 47932.00 52240.80 2016-01-08 06:06:00.000 008 20533.50 3150.30 47931.80 52240.69 2016-01-08 06:07:00.000 008 20533.70 3149.80 47931.70 52240.65 2016-01-08 06:08:00.000 008 20533.70 3149.70 47931.70 52240.54 2016-01-08 06:09:00.000 008 20534.00 3149.10 47931.60 52240.53 2016-01-08 06:10:00.000 008 20533.70 3149.00 47931.50 52240.32 2016-01-08 06:11:00.000 008 20533.60 3148.90 47931.50 52240.27 2016-01-08 06:12:00.000 008 20533.50 3149.00 47931.40 52240.25 2016-01-08 06:13:00.000 008 20533.30 3148.90 47931.40 52240.16 2016-01-08 06:14:00.000 008 20532.90 3148.90 47931.50 52239.90 2016-01-08 06:15:00.000 008 20532.90 3148.90 47931.40 52239.91 2016-01-08 06:16:00.000 008 20532.90 3149.00 47931.40 52239.91 2016-01-08 06:17:00.000 008 20533.00 3149.10 47931.40 52239.96 2016-01-08 06:18:00.000 008 20533.10 3149.40 47931.40 52240.01 2016-01-08 06:19:00.000 008 20533.00 3149.50 47931.40 52239.98 2016-01-08 06:20:00.000 008 20532.80 3149.70 47931.40 52239.92 2016-01-08 06:21:00.000 008 20532.30 3149.80 47931.40 52239.82 2016-01-08 06:22:00.000 008 20531.90 3149.90 47931.50 52239.67 2016-01-08 06:23:00.000 008 20531.60 3150.00 47931.40 52239.56 2016-01-08 06:24:00.000 008 20531.60 3150.20 47931.50 52239.57 2016-01-08 06:25:00.000 008 20531.80 3150.30 47931.50 52239.65 2016-01-08 06:26:00.000 008 20531.90 3150.20 47931.50 52239.68 2016-01-08 06:27:00.000 008 20531.90 3150.20 47931.50 52239.68 2016-01-08 06:28:00.000 008 20532.10 3150.20 47931.50 52239.76 2016-01-08 06:29:00.000 008 20532.50 3150.10 47931.50 52239.91 2016-01-08 06:30:00.000 008 20533.10 3149.90 47931.40 52240.05 2016-01-08 06:31:00.000 008 20533.50 3149.60 47931.40 52240.28 2016-01-08 06:32:00.000 008 20533.90 3149.30 47931.40 52240.32 2016-01-08 06:33:00.000 008 20534.00 3149.10 47931.40 52240.35 2016-01-08 06:34:00.000 008 20533.90 3149.00 47931.30 52240.21 2016-01-08 06:35:00.000 008 20533.90 3148.80 47931.30 52240.30 2016-01-08 06:36:00.000 008 20533.90 3148.70 47931.30 52240.20 2016-01-08 06:37:00.000 008 20534.00 3148.60 47931.20 52240.14 2016-01-08 06:38:00.000 008 20534.00 3148.50 47931.20 52240.13 2016-01-08 06:39:00.000 008 20533.90 3148.50 47931.10 52240.10 2016-01-08 06:40:00.000 008 20533.80 3148.50 47931.10 52240.06 2016-01-08 06:41:00.000 008 20533.70 3148.50 47931.10 52239.92 2016-01-08 06:42:00.000 008 20533.90 3148.70 47931.10 52240.01 2016-01-08 06:43:00.000 008 20534.00 3148.60 47931.10 52240.05 2016-01-08 06:44:00.000 008 20534.00 3148.60 47931.00 52239.95 2016-01-08 06:45:00.000 008 20534.10 3148.60 47931.00 52240.09 2016-01-08 06:46:00.000 008 20534.40 3148.50 47931.00 52240.20 2016-01-08 06:47:00.000 008 20534.60 3148.40 47931.00 52240.18 2016-01-08 06:48:00.000 008 20534.60 3148.20 47931.00 52240.17 2016-01-08 06:49:00.000 008 20534.50 3148.10 47931.00 52240.12 2016-01-08 06:50:00.000 008 20534.60 3148.00 47930.90 52240.06 2016-01-08 06:51:00.000 008 20534.50 3148.10 47930.90 52239.93 2016-01-08 06:52:00.000 008 20534.30 3148.20 47930.80 52239.86 2016-01-08 06:53:00.000 008 20534.40 3148.40 47930.80 52239.92 2016-01-08 06:54:00.000 008 20534.60 3148.30 47930.80 52240.09 2016-01-08 06:55:00.000 008 20534.90 3148.00 47930.90 52240.18 2016-01-08 06:56:00.000 008 20534.90 3147.70 47930.80 52240.17 2016-01-08 06:57:00.000 008 20535.00 3147.40 47930.80 52240.19 2016-01-08 06:58:00.000 008 20535.00 3147.50 47930.80 52240.10 2016-01-08 06:59:00.000 008 20535.10 3147.50 47930.70 52240.04 2016-01-08 07:00:00.000 008 20535.00 3147.50 47930.70 52240.10 2016-01-08 07:01:00.000 008 20534.70 3147.70 47930.70 52239.90 2016-01-08 07:02:00.000 008 20534.90 3147.70 47930.70 52240.08 2016-01-08 07:03:00.000 008 20534.70 3147.60 47930.80 52240.08 2016-01-08 07:04:00.000 008 20534.80 3147.40 47930.80 52240.11 2016-01-08 07:05:00.000 008 20534.90 3147.30 47930.80 52240.05 2016-01-08 07:06:00.000 008 20535.10 3147.10 47930.70 52240.02 2016-01-08 07:07:00.000 008 20535.30 3147.00 47930.70 52240.09 2016-01-08 07:08:00.000 008 20535.20 3146.80 47930.70 52240.04 2016-01-08 07:09:00.000 008 20535.40 3146.80 47930.70 52240.02 2016-01-08 07:10:00.000 008 20535.80 3146.40 47930.80 52240.34 2016-01-08 07:11:00.000 008 20536.40 3145.80 47930.70 52240.45 2016-01-08 07:12:00.000 008 20536.90 3145.00 47930.80 52240.69 2016-01-08 07:13:00.000 008 20536.80 3144.80 47930.60 52240.46 2016-01-08 07:14:00.000 008 20536.10 3144.70 47930.50 52240.19 2016-01-08 07:15:00.000 008 20535.60 3144.60 47930.50 52239.98 2016-01-08 07:16:00.000 008 20534.20 3144.90 47930.40 52239.26 2016-01-08 07:17:00.000 008 20533.90 3144.80 47930.50 52239.13 2016-01-08 07:18:00.000 008 20533.40 3145.10 47930.30 52238.86 2016-01-08 07:19:00.000 008 20533.10 3145.20 47930.30 52238.85 2016-01-08 07:20:00.000 008 20533.30 3145.20 47930.30 52238.83 2016-01-08 07:21:00.000 008 20533.60 3145.50 47930.20 52238.98 2016-01-08 07:22:00.000 008 20534.20 3145.70 47930.20 52239.12 2016-01-08 07:23:00.000 008 20534.70 3146.30 47930.00 52239.27 2016-01-08 07:24:00.000 008 20535.20 3146.70 47930.10 52239.48 2016-01-08 07:25:00.000 008 20535.80 3146.60 47930.10 52239.71 2016-01-08 07:26:00.000 008 20536.10 3147.00 47930.10 52239.86 2016-01-08 07:27:00.000 008 20536.20 3147.50 47930.00 52239.83 2016-01-08 07:28:00.000 008 20536.50 3148.00 47930.00 52239.98 2016-01-08 07:29:00.000 008 20536.40 3148.30 47930.10 52240.05 2016-01-08 07:30:00.000 008 20536.60 3148.40 47930.10 52240.14 2016-01-08 07:31:00.000 008 20536.80 3148.10 47930.20 52240.29 2016-01-08 07:32:00.000 008 20536.90 3148.00 47930.10 52240.23 2016-01-08 07:33:00.000 008 20537.10 3148.20 47930.00 52240.23 2016-01-08 07:34:00.000 008 20536.80 3148.20 47930.10 52240.20 2016-01-08 07:35:00.000 008 20537.20 3148.40 47929.90 52240.29 2016-01-08 07:36:00.000 008 20536.50 3148.60 47930.00 52240.02 2016-01-08 07:37:00.000 008 20537.10 3148.60 47930.00 52240.25 2016-01-08 07:38:00.000 008 20537.30 3148.50 47929.90 52240.24 2016-01-08 07:39:00.000 008 20537.80 3148.50 47929.80 52240.34 2016-01-08 07:40:00.000 008 20538.30 3149.10 47929.70 52240.48 2016-01-08 07:41:00.000 008 20538.50 3149.50 47929.70 52240.58 2016-01-08 07:42:00.000 008 20538.70 3149.60 47929.80 52240.66 2016-01-08 07:43:00.000 008 20538.90 3150.10 47929.70 52240.78 2016-01-08 07:44:00.000 008 20539.30 3150.20 47929.70 52240.94 2016-01-08 07:45:00.000 008 20539.50 3150.40 47929.70 52241.03 2016-01-08 07:46:00.000 008 20539.60 3150.60 47929.70 52241.08 2016-01-08 07:47:00.000 008 20540.10 3150.40 47929.70 52241.27 2016-01-08 07:48:00.000 008 20540.60 3149.70 47929.80 52241.41 2016-01-08 07:49:00.000 008 20541.40 3148.90 47929.70 52241.69 2016-01-08 07:50:00.000 008 20541.10 3148.20 47929.60 52241.44 2016-01-08 07:51:00.000 008 20541.30 3147.80 47929.50 52241.40 2016-01-08 07:52:00.000 008 20541.40 3147.90 47929.20 52241.17 2016-01-08 07:53:00.000 008 20541.40 3147.80 47929.20 52241.16 2016-01-08 07:54:00.000 008 20541.60 3147.70 47929.10 52241.14 2016-01-08 07:55:00.000 008 20541.80 3147.30 47929.10 52241.30 2016-01-08 07:56:00.000 008 20542.00 3146.70 47929.20 52241.23 2016-01-08 07:57:00.000 008 20541.60 3145.70 47929.20 52241.02 2016-01-08 07:58:00.000 008 20541.60 3145.20 47929.00 52240.90 2016-01-08 07:59:00.000 008 20541.40 3144.80 47928.80 52240.62 2016-01-08 08:00:00.000 008 20541.40 3144.50 47928.70 52240.61 2016-01-08 08:01:00.000 008 20541.40 3144.50 47928.60 52240.41 2016-01-08 08:02:00.000 008 20542.10 3143.90 47928.60 52240.65 2016-01-08 08:03:00.000 008 20542.80 3142.90 47928.60 52240.97 2016-01-08 08:04:00.000 008 20543.40 3142.20 47928.40 52240.88 2016-01-08 08:05:00.000 008 20543.80 3141.60 47928.40 52240.90 2016-01-08 08:06:00.000 008 20544.10 3141.10 47928.20 52240.90 2016-01-08 08:07:00.000 008 20544.60 3140.50 47928.20 52241.06 2016-01-08 08:08:00.000 008 20544.60 3140.50 47927.90 52240.79 2016-01-08 08:09:00.000 008 20544.60 3140.50 47927.80 52240.60 2016-01-08 08:10:00.000 008 20545.20 3140.80 47927.60 52240.77 2016-01-08 08:11:00.000 008 20545.30 3141.10 47927.60 52240.83 2016-01-08 08:12:00.000 008 20544.90 3141.00 47927.60 52240.66 2016-01-08 08:13:00.000 008 20544.90 3141.50 47927.40 52240.61 2016-01-08 08:14:00.000 008 20544.90 3141.90 47927.40 52240.53 2016-01-08 08:15:00.000 008 20544.60 3142.60 47927.40 52240.46 2016-01-08 08:16:00.000 008 20544.40 3143.20 47927.30 52240.32 2016-01-08 08:17:00.000 008 20544.40 3143.70 47927.30 52240.35 2016-01-08 08:18:00.000 008 20544.30 3143.90 47927.40 52240.32 2016-01-08 08:19:00.000 008 20544.10 3144.30 47927.40 52240.36 2016-01-08 08:20:00.000 008 20544.00 3144.70 47927.30 52240.26 2016-01-08 08:21:00.000 008 20543.60 3145.40 47927.30 52240.14 2016-01-08 08:22:00.000 008 20543.40 3145.80 47927.30 52240.09 2016-01-08 08:23:00.000 008 20543.10 3146.40 47927.30 52239.90 2016-01-08 08:24:00.000 008 20542.80 3146.90 47927.30 52239.92 2016-01-08 08:25:00.000 008 20542.50 3147.60 47927.30 52239.84 2016-01-08 08:26:00.000 008 20542.30 3148.20 47927.30 52239.80 2016-01-08 08:27:00.000 008 20542.10 3148.80 47927.40 52239.75 2016-01-08 08:28:00.000 008 20541.50 3149.80 47927.30 52239.58 2016-01-08 08:29:00.000 008 20541.00 3150.90 47927.30 52239.45 2016-01-08 08:30:00.000 008 20540.70 3151.90 47927.40 52239.48 2016-01-08 08:31:00.000 008 20540.60 3152.40 47927.60 52239.66 2016-01-08 08:32:00.000 008 20540.60 3152.60 47927.70 52239.66 2016-01-08 08:33:00.000 008 20540.30 3152.70 47927.70 52239.55 2016-01-08 08:34:00.000 008 20539.70 3153.20 47927.70 52239.44 2016-01-08 08:35:00.000 008 20539.30 3153.70 47927.70 52239.32 2016-01-08 08:36:00.000 008 20538.80 3153.90 47927.80 52239.22 2016-01-08 08:37:00.000 008 20538.60 3154.30 47927.80 52239.17 2016-01-08 08:38:00.000 008 20538.50 3154.40 47927.90 52239.13 2016-01-08 08:39:00.000 008 20538.20 3154.40 47927.90 52239.01 2016-01-08 08:40:00.000 008 20537.80 3154.40 47928.00 52239.04 2016-01-08 08:41:00.000 008 20537.60 3153.80 47928.00 52238.93 2016-01-08 08:42:00.000 008 20537.20 3153.50 47928.00 52238.75 2016-01-08 08:43:00.000 008 20536.70 3153.00 47928.00 52238.53 2016-01-08 08:44:00.000 008 20536.30 3152.70 47928.00 52238.35 2016-01-08 08:45:00.000 008 20535.90 3152.30 47928.00 52238.17 2016-01-08 08:46:00.000 008 20535.80 3151.50 47928.10 52238.18 2016-01-08 08:47:00.000 008 20535.70 3151.00 47928.00 52237.91 2016-01-08 08:48:00.000 008 20535.20 3150.00 47928.10 52237.85 2016-01-08 08:49:00.000 008 20536.10 3149.80 47927.90 52237.91 2016-01-08 08:50:00.000 008 20536.20 3148.10 47928.10 52238.13 2016-01-08 08:51:00.000 008 20535.90 3147.70 47927.80 52237.71 2016-01-08 08:52:00.000 008 20535.80 3147.50 47927.80 52237.66 2016-01-08 08:53:00.000 008 20535.50 3147.40 47927.70 52237.44 2016-01-08 08:54:00.000 008 20535.10 3147.30 47927.70 52237.38 2016-01-08 08:55:00.000 008 20534.90 3147.20 47927.80 52237.29 2016-01-08 08:56:00.000 008 20534.60 3147.00 47927.80 52237.16 2016-01-08 08:57:00.000 008 20534.70 3146.90 47927.80 52237.19 2016-01-08 08:58:00.000 008 20535.20 3146.10 47927.90 52237.43 2016-01-08 08:59:00.000 008 20534.60 3145.90 47927.90 52237.28 2016-01-08 09:00:00.000 008 20535.20 3144.70 47927.90 52237.35 2016-01-08 09:01:00.000 008 20534.80 3144.40 47927.80 52237.18 2016-01-08 09:02:00.000 008 20535.20 3143.90 47927.70 52237.11 2016-01-08 09:03:00.000 008 20535.10 3143.70 47927.80 52237.15 2016-01-08 09:04:00.000 008 20535.50 3142.60 47927.80 52237.35 2016-01-08 09:05:00.000 008 20535.80 3141.30 47927.70 52237.29 2016-01-08 09:06:00.000 008 20535.90 3140.10 47927.70 52237.26 2016-01-08 09:07:00.000 008 20536.30 3139.40 47927.50 52237.19 2016-01-08 09:08:00.000 008 20536.40 3138.00 47927.60 52237.14 2016-01-08 09:09:00.000 008 20536.20 3137.30 47927.40 52236.94 2016-01-08 09:10:00.000 008 20536.50 3136.10 47927.30 52236.99 2016-01-08 09:11:00.000 008 20536.70 3135.00 47927.20 52236.81 2016-01-08 09:12:00.000 008 20536.90 3133.90 47927.20 52236.72 2016-01-08 09:13:00.000 008 20536.90 3132.80 47927.00 52236.57 2016-01-08 09:14:00.000 008 20536.90 3131.60 47926.90 52236.51 2016-01-08 09:15:00.000 008 20536.90 3131.00 47926.70 52236.19 2016-01-08 09:16:00.000 008 20537.00 3130.30 47926.60 52236.10 2016-01-08 09:17:00.000 008 20537.00 3129.90 47926.50 52235.98 2016-01-08 09:18:00.000 008 20537.10 3129.70 47926.40 52236.02 2016-01-08 09:19:00.000 008 20537.10 3130.00 47926.20 52235.85 2016-01-08 09:20:00.000 008 20537.10 3130.30 47926.10 52235.78 2016-01-08 09:21:00.000 008 20537.50 3130.50 47926.20 52235.94 2016-01-08 09:22:00.000 008 20537.20 3130.80 47926.30 52235.93 2016-01-08 09:23:00.000 008 20537.30 3131.20 47926.20 52235.80 2016-01-08 09:24:00.000 008 20537.50 3131.20 47926.30 52236.17 2016-01-08 09:25:00.000 008 20537.80 3131.60 47926.20 52236.12 2016-01-08 09:26:00.000 008 20537.80 3131.90 47926.20 52236.24 2016-01-08 09:27:00.000 008 20537.80 3132.60 47926.20 52236.28 2016-01-08 09:28:00.000 008 20537.70 3133.50 47926.20 52236.20 2016-01-08 09:29:00.000 008 20537.50 3134.60 47926.30 52236.28 2016-01-08 09:30:00.000 008 20537.40 3136.00 47926.30 52236.32 2016-01-08 09:31:00.000 008 20537.60 3136.50 47926.50 52236.51 2016-01-08 09:32:00.000 008 20537.60 3137.00 47926.60 52236.73 2016-01-08 09:33:00.000 008 20537.50 3137.60 47926.70 52236.72 2016-01-08 09:34:00.000 008 20537.60 3138.10 47926.70 52236.99 2016-01-08 09:35:00.000 008 20537.80 3138.50 47926.80 52237.09 2016-01-08 09:36:00.000 008 20537.70 3138.70 47926.90 52237.05 2016-01-08 09:37:00.000 008 20538.00 3139.10 47926.90 52237.29 2016-01-08 09:38:00.000 008 20538.30 3139.50 47926.90 52237.43 2016-01-08 09:39:00.000 008 20538.80 3139.70 47926.90 52237.54 2016-01-08 09:40:00.000 008 20539.70 3140.20 47926.90 52238.03 2016-01-08 09:41:00.000 008 20540.90 3141.10 47926.80 52238.36 2016-01-08 09:42:00.000 008 20542.50 3141.40 47927.10 52239.28 2016-01-08 09:43:00.000 008 20544.40 3140.40 47927.30 52240.15 2016-01-08 09:44:00.000 008 20544.80 3138.80 47927.40 52240.41 2016-01-08 09:45:00.000 008 20544.10 3138.50 47927.10 52239.74 2016-01-08 09:46:00.000 008 20543.50 3138.90 47926.90 52239.34 2016-01-08 09:47:00.000 008 20543.00 3139.90 47926.80 52239.11 2016-01-08 09:48:00.000 008 20542.80 3140.90 47926.80 52239.00 2016-01-08 09:49:00.000 008 20542.40 3141.90 47926.80 52239.10 2016-01-08 09:50:00.000 008 20542.10 3142.90 47926.90 52239.03 2016-01-08 09:51:00.000 008 20541.80 3143.90 47927.00 52239.07 2016-01-08 09:52:00.000 008 20541.50 3144.90 47927.10 52239.10 2016-01-08 09:53:00.000 008 20541.20 3145.60 47927.20 52239.12 2016-01-08 09:54:00.000 008 20540.80 3146.00 47927.40 52239.27 2016-01-08 09:55:00.000 008 20540.60 3146.30 47927.50 52239.20 2016-01-08 09:56:00.000 008 20540.40 3146.20 47927.60 52239.21 2016-01-08 09:57:00.000 008 20540.40 3146.30 47927.70 52239.30 2016-01-08 09:58:00.000 008 20540.40 3146.00 47927.70 52239.39 2016-01-08 09:59:00.000 008 20540.10 3145.40 47927.80 52239.22 2016-01-08 10:00:00.000 008 20539.70 3145.50 47927.70 52238.98 2016-01-08 10:01:00.000 008 20539.50 3146.00 47927.60 52238.94 2016-01-08 10:02:00.000 008 20539.70 3146.80 47927.70 52239.06 2016-01-08 10:03:00.000 008 20540.20 3146.50 47927.90 52239.32 2016-01-08 10:04:00.000 008 20540.00 3146.10 47928.00 52239.41 2016-01-08 10:05:00.000 008 20539.80 3146.00 47927.90 52239.23 2016-01-08 10:06:00.000 008 20539.70 3145.90 47928.00 52239.28 2016-01-08 10:07:00.000 008 20539.40 3146.20 47927.90 52239.19 2016-01-08 10:08:00.000 008 20539.30 3146.60 47927.90 52239.17 2016-01-08 10:09:00.000 008 20539.20 3147.30 47927.90 52239.18 2016-01-08 10:10:00.000 008 20539.50 3147.40 47928.10 52239.38 2016-01-08 10:11:00.000 008 20539.90 3147.00 47928.20 52239.71 2016-01-08 10:12:00.000 008 20539.20 3147.30 47928.20 52239.45 2016-01-08 10:13:00.000 008 20538.50 3147.90 47928.20 52239.11 2016-01-08 10:14:00.000 008 20538.20 3148.20 47928.30 52239.10 2016-01-08 10:15:00.000 008 20537.70 3148.30 47928.40 52239.00 2016-01-08 10:16:00.000 008 20537.00 3148.40 47928.40 52238.74 2016-01-08 10:17:00.000 008 20536.50 3148.60 47928.50 52238.54 2016-01-08 10:18:00.000 008 20536.50 3148.60 47928.60 52238.73 2016-01-08 10:19:00.000 008 20536.30 3148.50 47928.60 52238.65 2016-01-08 10:20:00.000 008 20536.30 3148.50 47928.60 52238.65 2016-01-08 10:21:00.000 008 20536.30 3148.10 47928.70 52238.72 2016-01-08 10:22:00.000 008 20536.40 3147.50 47928.70 52238.72 2016-01-08 10:23:00.000 008 20536.20 3147.30 47928.60 52238.54 2016-01-08 10:24:00.000 008 20535.70 3147.50 47928.60 52238.35 2016-01-08 10:25:00.000 008 20535.40 3147.90 47928.60 52238.26 2016-01-08 10:26:00.000 008 20534.80 3148.60 47928.60 52238.07 2016-01-08 10:27:00.000 008 20534.70 3149.10 47928.70 52238.15 2016-01-08 10:28:00.000 008 20534.70 3149.60 47928.70 52238.28 2016-01-08 10:29:00.000 008 20534.70 3149.60 47928.90 52238.36 2016-01-08 10:30:00.000 008 20534.50 3150.20 47928.90 52238.32 2016-01-08 10:31:00.000 008 20534.30 3150.80 47929.00 52238.37 2016-01-08 10:32:00.000 008 20534.70 3151.00 47929.00 52238.54 2016-01-08 10:33:00.000 008 20535.10 3150.70 47929.30 52238.95 2016-01-08 10:34:00.000 008 20535.00 3150.20 47929.20 52238.79 2016-01-08 10:35:00.000 008 20534.60 3150.10 47929.20 52238.63 2016-01-08 10:36:00.000 008 20534.30 3150.60 47929.10 52238.45 2016-01-08 10:37:00.000 008 20534.40 3150.80 47929.30 52238.68 2016-01-08 10:38:00.000 008 20534.60 3151.50 47929.20 52238.71 2016-01-08 10:39:00.000 008 20535.00 3151.30 47929.30 52238.95 2016-01-08 10:40:00.000 008 20535.00 3151.40 47929.40 52239.05 2016-01-08 10:41:00.000 008 20535.30 3151.60 47929.40 52239.18 2016-01-08 10:42:00.000 008 20535.40 3151.20 47929.50 52239.28 2016-01-08 10:43:00.000 008 20535.10 3150.90 47929.60 52239.24 2016-01-08 10:44:00.000 008 20535.50 3151.20 47929.30 52239.24 2016-01-08 10:45:00.000 008 20536.10 3150.40 47929.60 52239.50 2016-01-08 10:46:00.000 008 20536.30 3149.90 47929.60 52239.65 2016-01-08 10:47:00.000 008 20536.90 3149.70 47929.40 52239.69 2016-01-08 10:48:00.000 008 20537.80 3149.50 47929.40 52240.03 2016-01-08 10:49:00.000 008 20538.50 3148.10 47929.60 52240.41 2016-01-08 10:50:00.000 008 20538.80 3147.60 47929.30 52240.22 2016-01-08 10:51:00.000 008 20539.70 3146.10 47929.60 52240.76 2016-01-08 10:52:00.000 008 20540.30 3145.00 47929.30 52240.65 2016-01-08 10:53:00.000 008 20540.30 3144.00 47929.20 52240.50 2016-01-08 10:54:00.000 008 20540.00 3143.10 47929.20 52240.33 2016-01-08 10:55:00.000 008 20539.40 3141.80 47929.10 52240.02 2016-01-08 10:56:00.000 008 20538.30 3141.00 47928.90 52239.36 2016-01-08 10:57:00.000 008 20537.20 3142.20 47928.50 52238.53 2016-01-08 10:58:00.000 008 20536.80 3143.60 47928.50 52238.46 2016-01-08 10:59:00.000 008 20536.40 3144.80 47928.50 52238.37 2016-01-08 11:00:00.000 008 20536.10 3146.10 47928.60 52238.43 2016-01-08 11:01:00.000 008 20536.00 3147.00 47928.80 52238.62 2016-01-08 11:02:00.000 008 20535.50 3148.30 47928.80 52238.51 2016-01-08 11:03:00.000 008 20535.40 3149.90 47928.90 52238.66 2016-01-08 11:04:00.000 008 20535.70 3150.90 47929.10 52239.02 2016-01-08 11:05:00.000 008 20535.80 3151.80 47929.30 52239.29 2016-01-08 11:06:00.000 008 20535.50 3152.90 47929.40 52239.33 2016-01-08 11:07:00.000 008 20535.40 3153.60 47929.70 52239.51 2016-01-08 11:08:00.000 008 20535.50 3154.20 47929.60 52239.60 2016-01-08 11:09:00.000 008 20535.30 3155.00 47929.80 52239.75 2016-01-08 11:10:00.000 008 20536.20 3155.70 47929.80 52240.15 2016-01-08 11:11:00.000 008 20536.30 3156.50 47930.00 52240.32 2016-01-08 11:12:00.000 008 20536.10 3156.80 47930.10 52240.45 2016-01-08 11:13:00.000 008 20536.40 3157.00 47930.20 52240.67 2016-01-08 11:14:00.000 008 20536.70 3157.00 47930.30 52240.88 2016-01-08 11:15:00.000 008 20537.40 3156.30 47930.40 52241.10 2016-01-08 11:16:00.000 008 20537.70 3155.60 47930.40 52241.28 2016-01-08 11:17:00.000 008 20537.00 3155.70 47930.30 52240.82 2016-01-08 11:18:00.000 008 20536.50 3156.30 47930.10 52240.58 2016-01-08 11:19:00.000 008 20535.90 3156.70 47930.30 52240.45 2016-01-08 11:20:00.000 008 20535.90 3157.10 47930.20 52240.48 2016-01-08 11:21:00.000 008 20536.10 3156.70 47930.40 52240.62 2016-01-08 11:22:00.000 008 20536.10 3156.60 47930.30 52240.52 2016-01-08 11:23:00.000 008 20536.40 3156.40 47930.40 52240.72 2016-01-08 11:24:00.000 008 20536.30 3156.20 47930.30 52240.67 2016-01-08 11:25:00.000 008 20536.90 3155.90 47930.30 52240.89 2016-01-08 11:26:00.000 008 20537.00 3154.80 47930.50 52240.95 2016-01-08 11:27:00.000 008 20536.80 3154.60 47930.30 52240.67 2016-01-08 11:28:00.000 008 20537.00 3154.70 47930.20 52240.77 2016-01-08 11:29:00.000 008 20537.90 3154.90 47929.90 52240.86 2016-01-08 11:30:00.000 008 20537.90 3155.20 47930.10 52241.06 2016-01-08 11:31:00.000 008 20538.10 3155.70 47930.00 52241.08 2016-01-08 11:32:00.000 008 20538.30 3155.00 47930.30 52241.39 2016-01-08 11:33:00.000 008 20537.90 3154.40 47930.30 52241.09 2016-01-08 11:34:00.000 008 20537.50 3153.40 47930.30 52240.98 2016-01-08 11:35:00.000 008 20536.50 3152.50 47930.20 52240.44 2016-01-08 11:36:00.000 008 20536.40 3152.20 47930.10 52240.29 2016-01-08 11:37:00.000 008 20536.50 3151.30 47930.20 52240.36 2016-01-08 11:38:00.000 008 20536.50 3150.50 47930.10 52240.22 2016-01-08 11:39:00.000 008 20536.20 3149.20 47930.10 52240.03 2016-01-08 11:40:00.000 008 20536.00 3147.90 47930.00 52239.88 2016-01-08 11:41:00.000 008 20535.80 3146.80 47930.00 52239.64 2016-01-08 11:42:00.000 008 20535.30 3146.20 47929.80 52239.32 2016-01-08 11:43:00.000 008 20534.50 3145.00 47929.80 52238.93 2016-01-08 11:44:00.000 008 20533.90 3144.20 47929.60 52238.46 2016-01-08 11:45:00.000 008 20533.30 3143.70 47929.40 52237.92 2016-01-08 11:46:00.000 008 20532.80 3143.80 47929.30 52237.63 2016-01-08 11:47:00.000 008 20532.40 3143.30 47929.20 52237.45 2016-01-08 11:48:00.000 008 20532.20 3142.50 47929.30 52237.42 2016-01-08 11:49:00.000 008 20531.80 3141.90 47929.40 52237.42 2016-01-08 11:50:00.000 008 20532.00 3140.90 47929.20 52237.15 2016-01-08 11:51:00.000 008 20532.60 3140.50 47929.20 52237.36 2016-01-08 11:52:00.000 008 20532.90 3139.60 47929.10 52237.34 2016-01-08 11:53:00.000 008 20532.90 3138.60 47929.10 52237.28 2016-01-08 11:54:00.000 008 20532.80 3137.70 47929.20 52237.27 2016-01-08 11:55:00.000 008 20532.90 3136.10 47929.10 52237.13 2016-01-08 11:56:00.000 008 20532.70 3134.20 47929.00 52236.84 2016-01-08 11:57:00.000 008 20532.80 3133.70 47928.80 52236.67 2016-01-08 11:58:00.000 008 20533.30 3132.70 47928.50 52236.63 2016-01-08 11:59:00.000 008 20533.40 3131.80 47928.50 52236.51 2016-01-08 12:00:00.000 008 20533.00 3131.20 47928.20 52236.15 2016-01-08 12:01:00.000 008 20532.60 3131.50 47928.20 52236.01 2016-01-08 12:02:00.000 008 20532.80 3131.80 47927.80 52235.64 2016-01-08 12:03:00.000 008 20532.60 3131.70 47928.40 52236.00 2016-01-08 12:04:00.000 008 20532.90 3132.60 47927.80 52235.72 2016-01-08 12:05:00.000 008 20533.50 3130.00 47928.80 52236.72 2016-01-08 12:06:00.000 008 20532.40 3125.80 47928.70 52236.04 2016-01-08 12:07:00.000 008 20530.30 3126.70 47927.60 52234.36 2016-01-08 12:08:00.000 008 20531.30 3129.00 47927.10 52234.34 2016-01-08 12:09:00.000 008 20532.70 3129.00 47927.50 52235.25 2016-01-08 12:10:00.000 008 20532.80 3129.00 47927.50 52235.29 2016-01-08 12:11:00.000 008 20532.10 3128.80 47927.70 52235.19 2016-01-08 12:12:00.000 008 20532.40 3128.60 47927.70 52235.29 2016-01-08 12:13:00.000 008 20532.10 3128.40 47927.70 52235.17 2016-01-08 12:14:00.000 008 20531.90 3128.80 47927.60 52234.92 2016-01-08 12:15:00.000 008 20532.40 3129.00 47927.70 52235.22 2016-01-08 12:16:00.000 008 20532.50 3128.80 47927.80 52235.44 2016-01-08 12:17:00.000 008 20532.40 3128.20 47927.90 52235.35 2016-01-08 12:18:00.000 008 20532.20 3128.80 47927.70 52235.13 2016-01-08 12:19:00.000 008 20532.60 3129.20 47927.70 52235.31 2016-01-08 12:20:00.000 008 20532.70 3129.60 47927.80 52235.46 2016-01-08 12:21:00.000 008 20532.60 3130.40 47927.70 52235.48 2016-01-08 12:22:00.000 008 20533.20 3131.00 47927.80 52235.84 2016-01-08 12:23:00.000 008 20533.50 3130.90 47928.10 52236.13 2016-01-08 12:24:00.000 008 20533.70 3131.70 47927.90 52236.08 2016-01-08 12:25:00.000 008 20533.90 3132.00 47928.10 52236.46 2016-01-08 12:26:00.000 008 20533.70 3132.90 47928.10 52236.43 2016-01-08 12:27:00.000 008 20534.20 3133.40 47928.20 52236.65 2016-01-08 12:28:00.000 008 20534.60 3133.60 47928.40 52237.00 2016-01-08 12:29:00.000 008 20534.60 3133.70 47928.50 52237.20 2016-01-08 12:30:00.000 008 20534.80 3133.50 47928.60 52237.26 2016-01-08 12:31:00.000 008 20535.00 3133.90 47928.60 52237.36 2016-01-08 12:32:00.000 008 20535.50 3134.20 47928.60 52237.68 2016-01-08 12:33:00.000 008 20535.80 3134.60 47928.60 52237.72 2016-01-08 12:34:00.000 008 20536.10 3134.70 47928.80 52238.02 2016-01-08 12:35:00.000 008 20536.30 3135.30 47928.70 52238.05 2016-01-08 12:36:00.000 008 20536.60 3135.40 47928.80 52238.26 2016-01-08 12:37:00.000 008 20536.80 3135.80 47928.90 52238.46 2016-01-08 12:38:00.000 008 20537.40 3135.60 47928.90 52238.78 2016-01-08 12:39:00.000 008 20537.30 3135.50 47929.10 52238.82 2016-01-08 12:40:00.000 008 20537.30 3135.30 47929.00 52238.72 2016-01-08 12:41:00.000 008 20537.10 3135.10 47929.00 52238.63 2016-01-08 12:42:00.000 008 20536.90 3135.40 47928.90 52238.57 2016-01-08 12:43:00.000 008 20536.70 3135.80 47928.90 52238.42 2016-01-08 12:44:00.000 008 20536.60 3136.10 47928.90 52238.50 2016-01-08 12:45:00.000 008 20536.80 3136.40 47928.90 52238.49 2016-01-08 12:46:00.000 008 20537.00 3136.40 47929.10 52238.76 2016-01-08 12:47:00.000 008 20537.10 3136.20 47929.10 52238.78 2016-01-08 12:48:00.000 008 20537.30 3136.50 47929.00 52238.79 2016-01-08 12:49:00.000 008 20537.60 3136.40 47928.90 52238.91 2016-01-08 12:50:00.000 008 20537.80 3136.40 47929.20 52239.16 2016-01-08 12:51:00.000 008 20538.30 3137.30 47928.80 52239.05 2016-01-08 12:52:00.000 008 20538.70 3136.70 47929.20 52239.53 2016-01-08 12:53:00.000 008 20538.80 3137.20 47929.00 52239.42 2016-01-08 12:54:00.000 008 20538.70 3136.60 47929.30 52239.52 2016-01-08 12:55:00.000 008 20538.50 3137.30 47929.00 52239.31 2016-01-08 12:56:00.000 008 20538.70 3136.30 47929.40 52239.69 2016-01-08 12:57:00.000 008 20538.50 3136.40 47929.10 52239.25 2016-01-08 12:58:00.000 008 20538.60 3136.10 47929.20 52239.46 2016-01-08 12:59:00.000 008 20538.90 3136.00 47929.10 52239.48 2016-01-08 13:00:00.000 008 20539.00 3135.80 47929.00 52239.41 2016-01-08 13:01:00.000 008 20538.50 3136.20 47929.00 52239.24 2016-01-08 13:02:00.000 008 20538.40 3136.90 47928.80 52239.06 2016-01-08 13:03:00.000 008 20538.20 3137.60 47928.90 52239.02 2016-01-08 13:04:00.000 008 20538.50 3137.80 47929.00 52239.24 2016-01-08 13:05:00.000 008 20538.00 3137.70 47929.30 52239.41 2016-01-08 13:06:00.000 008 20537.80 3138.10 47928.90 52238.99 2016-01-08 13:07:00.000 008 20536.70 3138.90 47929.10 52238.89 2016-01-08 13:08:00.000 008 20536.40 3139.80 47929.10 52238.62 2016-01-08 13:09:00.000 008 20536.30 3140.70 47929.10 52238.64 2016-01-08 13:10:00.000 008 20536.30 3141.40 47929.30 52238.86 2016-01-08 13:11:00.000 008 20536.40 3142.30 47929.20 52238.97 2016-01-08 13:12:00.000 008 20536.60 3142.50 47929.50 52239.23 2016-01-08 13:13:00.000 008 20536.80 3142.80 47929.60 52239.42 2016-01-08 13:14:00.000 008 20536.70 3142.80 47929.60 52239.48 2016-01-08 13:15:00.000 008 20536.80 3143.60 47929.60 52239.47 2016-01-08 13:16:00.000 008 20537.20 3144.00 47929.70 52239.74 2016-01-08 13:17:00.000 008 20537.50 3144.00 47929.80 52239.95 2016-01-08 13:18:00.000 008 20537.50 3144.40 47929.80 52239.98 2016-01-08 13:19:00.000 008 20537.20 3144.90 47929.80 52239.99 2016-01-08 13:20:00.000 008 20536.90 3145.30 47929.90 52239.89 2016-01-08 13:21:00.000 008 20536.80 3145.40 47930.00 52239.94 2016-01-08 13:22:00.000 008 20536.80 3145.40 47930.10 52240.14 2016-01-08 13:23:00.000 008 20537.00 3145.20 47930.00 52240.11 2016-01-08 13:24:00.000 008 20537.40 3145.20 47930.00 52240.27 2016-01-08 13:25:00.000 008 20537.70 3145.40 47930.00 52240.40 2016-01-08 13:26:00.000 008 20538.10 3145.10 47930.10 52240.63 2016-01-08 13:27:00.000 008 20538.40 3145.40 47930.10 52240.66 2016-01-08 13:28:00.000 008 20538.50 3146.00 47930.00 52240.65 2016-01-08 13:29:00.000 008 20539.20 3146.20 47930.10 52241.03 2016-01-08 13:30:00.000 008 20539.50 3145.70 47930.30 52241.40 2016-01-08 13:31:00.000 008 20539.40 3145.50 47930.30 52241.25 2016-01-08 13:32:00.000 008 20539.10 3144.50 47930.40 52241.26 2016-01-08 13:33:00.000 008 20539.10 3144.10 47930.30 52241.15 2016-01-08 13:34:00.000 008 20539.30 3144.30 47930.10 52241.05 2016-01-08 13:35:00.000 008 20539.60 3144.00 47930.20 52241.14 2016-01-08 13:36:00.000 008 20539.80 3144.50 47930.10 52241.16 2016-01-08 13:37:00.000 008 20539.80 3144.60 47930.20 52241.26 2016-01-08 13:38:00.000 008 20539.90 3145.00 47930.20 52241.32 2016-01-08 13:39:00.000 008 20540.20 3145.10 47930.20 52241.45 2016-01-08 13:40:00.000 008 20540.10 3145.40 47930.30 52241.52 2016-01-08 13:41:00.000 008 20539.90 3145.90 47930.20 52241.48 2016-01-08 13:42:00.000 008 20540.10 3146.20 47930.40 52241.66 2016-01-08 13:43:00.000 008 20540.20 3146.10 47930.50 52241.78 2016-01-08 13:44:00.000 008 20540.20 3146.40 47930.40 52241.81 2016-01-08 13:45:00.000 008 20540.30 3146.60 47930.40 52241.76 2016-01-08 13:46:00.000 008 20540.50 3146.70 47930.50 52241.94 2016-01-08 13:47:00.000 008 20540.70 3146.60 47930.50 52242.01 2016-01-08 13:48:00.000 008 20541.00 3147.30 47930.40 52242.08 2016-01-08 13:49:00.000 008 20540.40 3146.90 47930.80 52242.28 2016-01-08 13:50:00.000 008 20540.30 3147.40 47930.60 52242.09 2016-01-08 13:51:00.000 008 20540.50 3148.00 47930.50 52242.01 2016-01-08 13:52:00.000 008 20541.90 3149.50 47930.30 52242.47 2016-01-08 13:53:00.000 008 20543.10 3149.00 47930.60 52243.29 2016-01-08 13:54:00.000 008 20542.10 3147.50 47931.20 52243.26 2016-01-08 13:55:00.000 008 20541.60 3146.90 47930.80 52242.66 2016-01-08 13:56:00.000 008 20540.80 3146.70 47930.80 52242.33 2016-01-08 13:57:00.000 008 20540.80 3147.80 47930.40 52242.03 2016-01-08 13:58:00.000 008 20540.80 3148.20 47930.60 52242.24 2016-01-08 13:59:00.000 008 20540.60 3148.30 47930.70 52242.25 2016-01-08 14:00:00.000 008 20540.00 3148.20 47930.80 52242.10 2016-01-08 14:01:00.000 008 20539.50 3148.10 47930.80 52241.90 2016-01-08 14:02:00.000 008 20539.80 3148.80 47930.60 52241.98 2016-01-08 14:03:00.000 008 20540.00 3149.60 47930.60 52242.11 2016-01-08 14:04:00.000 008 20539.90 3150.50 47930.70 52242.11 2016-01-08 14:05:00.000 008 20539.60 3150.80 47930.90 52242.20 2016-01-08 14:06:00.000 008 20539.20 3150.60 47931.00 52242.12 2016-01-08 14:07:00.000 008 20538.90 3150.50 47931.00 52241.99 2016-01-08 14:08:00.000 008 20538.70 3150.30 47931.10 52242.00 2016-01-08 14:09:00.000 008 20538.40 3149.30 47931.10 52241.82 2016-01-08 14:10:00.000 008 20537.50 3148.70 47931.00 52241.34 2016-01-08 14:11:00.000 008 20536.90 3148.60 47930.90 52241.00 2016-01-08 14:12:00.000 008 20536.50 3148.70 47930.90 52240.85 2016-01-08 14:13:00.000 008 20535.90 3148.60 47931.00 52240.80 2016-01-08 14:14:00.000 008 20535.80 3148.70 47930.90 52240.68 2016-01-08 14:15:00.000 008 20535.30 3149.30 47930.80 52240.32 2016-01-08 14:16:00.000 008 20534.60 3149.70 47931.10 52240.35 2016-01-08 14:17:00.000 008 20534.10 3149.10 47931.20 52240.21 2016-01-08 14:18:00.000 008 20533.30 3148.80 47931.20 52239.97 2016-01-08 14:19:00.000 008 20532.80 3149.30 47931.10 52239.62 2016-01-08 14:20:00.000 008 20532.90 3149.90 47931.10 52239.79 2016-01-08 14:21:00.000 008 20532.60 3149.50 47931.40 52239.82 2016-01-08 14:22:00.000 008 20532.40 3150.10 47931.30 52239.79 2016-01-08 14:23:00.000 008 20532.00 3150.90 47931.50 52239.76 2016-01-08 14:24:00.000 008 20531.90 3151.30 47931.70 52239.93 2016-01-08 14:25:00.000 008 20532.20 3151.90 47931.70 52240.09 2016-01-08 14:26:00.000 008 20532.20 3152.60 47931.80 52240.22 2016-01-08 14:27:00.000 008 20532.30 3153.20 47931.90 52240.39 2016-01-08 14:28:00.000 008 20532.30 3154.40 47932.00 52240.55 2016-01-08 14:29:00.000 008 20532.50 3155.00 47932.30 52240.94 2016-01-08 14:30:00.000 008 20532.70 3155.50 47932.50 52241.24 2016-01-08 14:31:00.000 008 20532.60 3155.80 47932.70 52241.40 2016-01-08 14:32:00.000 008 20532.70 3156.20 47932.70 52241.46 2016-01-08 14:33:00.000 008 20532.80 3156.70 47932.80 52241.62 2016-01-08 14:34:00.000 008 20532.90 3157.10 47932.90 52241.78 2016-01-08 14:35:00.000 008 20532.90 3157.80 47932.90 52241.82 2016-01-08 14:36:00.000 008 20533.30 3158.10 47933.10 52242.28 2016-01-08 14:37:00.000 008 20533.70 3157.90 47933.30 52242.51 2016-01-08 14:38:00.000 008 20533.70 3157.90 47933.40 52242.60 2016-01-08 14:39:00.000 008 20534.00 3158.50 47933.30 52242.66 2016-01-08 14:40:00.000 008 20534.80 3158.30 47933.50 52243.15 2016-01-08 14:41:00.000 008 20534.80 3157.40 47933.60 52243.18 2016-01-08 14:42:00.000 008 20534.80 3158.60 47933.20 52242.89 2016-01-08 14:43:00.000 008 20535.00 3159.30 47933.50 52243.19 2016-01-08 14:44:00.000 008 20535.00 3159.40 47933.50 52243.29 2016-01-08 14:45:00.000 008 20535.70 3159.80 47933.50 52243.59 2016-01-08 14:46:00.000 008 20536.60 3160.10 47933.60 52243.96 2016-01-08 14:47:00.000 008 20537.20 3159.60 47933.70 52244.35 2016-01-08 14:48:00.000 008 20537.60 3159.40 47933.70 52244.50 2016-01-08 14:49:00.000 008 20538.10 3159.00 47933.70 52244.67 2016-01-08 14:50:00.000 008 20538.50 3158.60 47933.70 52244.70 2016-01-08 14:51:00.000 008 20538.70 3157.90 47933.70 52244.84 2016-01-08 14:52:00.000 008 20538.90 3157.80 47933.60 52244.72 2016-01-08 14:53:00.000 008 20539.00 3157.70 47933.60 52244.75 2016-01-08 14:54:00.000 008 20539.40 3158.00 47933.50 52244.84 2016-01-08 14:55:00.000 008 20539.60 3157.80 47933.50 52244.90 2016-01-08 14:56:00.000 008 20539.50 3158.10 47933.40 52244.89 2016-01-08 14:57:00.000 008 20539.70 3158.60 47933.40 52244.90 2016-01-08 14:58:00.000 008 20539.80 3158.70 47933.50 52245.14 2016-01-08 14:59:00.000 008 20540.00 3158.70 47933.50 52245.22 2016-01-08 15:00:00.000 008 20540.40 3158.70 47933.50 52245.37 2016-01-08 15:01:00.000 008 20540.40 3158.70 47933.50 52245.37 2016-01-08 15:02:00.000 008 20540.50 3158.80 47933.40 52245.23 2016-01-08 15:03:00.000 008 20540.70 3158.70 47933.50 52245.39 2016-01-08 15:04:00.000 008 20540.90 3158.60 47933.40 52245.47 2016-01-08 15:05:00.000 008 20540.80 3158.60 47933.40 52245.33 2016-01-08 15:06:00.000 008 20540.90 3159.00 47933.30 52245.40 2016-01-08 15:07:00.000 008 20540.70 3159.30 47933.30 52245.34 2016-01-08 15:08:00.000 008 20540.70 3159.60 47933.30 52245.26 2016-01-08 15:09:00.000 008 20540.90 3160.30 47933.20 52245.29 2016-01-08 15:10:00.000 008 20541.20 3160.70 47933.20 52245.43 2016-01-08 15:11:00.000 008 20541.10 3161.00 47933.30 52245.60 2016-01-08 15:12:00.000 008 20541.20 3161.60 47933.20 52245.59 2016-01-08 15:13:00.000 008 20541.70 3161.80 47933.30 52245.79 2016-01-08 15:14:00.000 008 20542.10 3161.80 47933.30 52245.95 2016-01-08 15:15:00.000 008 20542.10 3161.90 47933.20 52245.96 2016-01-08 15:16:00.000 008 20542.30 3161.80 47933.20 52245.93 2016-01-08 15:17:00.000 008 20542.40 3162.30 47933.10 52245.81 2016-01-08 15:18:00.000 008 20542.50 3162.50 47933.20 52245.95 2016-01-08 15:19:00.000 008 20542.90 3162.30 47933.20 52246.30 2016-01-08 15:20:00.000 008 20543.00 3162.10 47933.10 52246.13 2016-01-08 15:21:00.000 008 20543.10 3162.00 47932.90 52245.98 2016-01-08 15:22:00.000 008 20542.80 3162.50 47932.80 52245.90 2016-01-08 15:23:00.000 008 20542.60 3162.60 47932.90 52245.82 2016-01-08 15:24:00.000 008 20542.50 3162.90 47932.90 52245.80 2016-01-08 15:25:00.000 008 20542.40 3163.00 47932.90 52245.77 2016-01-08 15:26:00.000 008 20542.40 3163.30 47932.80 52245.70 2016-01-08 15:27:00.000 008 20542.30 3163.70 47932.80 52245.68 2016-01-08 15:28:00.000 008 20541.60 3164.30 47932.70 52245.35 2016-01-08 15:29:00.000 008 20541.60 3165.50 47932.50 52245.24 2016-01-08 15:30:00.000 008 20541.80 3166.50 47932.60 52245.57 2016-01-08 15:31:00.000 008 20542.30 3166.70 47932.80 52245.86 2016-01-08 15:32:00.000 008 20542.60 3166.60 47932.80 52245.97 2016-01-08 15:33:00.000 008 20543.00 3166.40 47932.80 52246.02 2016-01-08 15:34:00.000 008 20542.90 3166.10 47932.80 52246.06 2016-01-08 15:35:00.000 008 20543.00 3166.40 47932.60 52245.84 2016-01-08 15:36:00.000 008 20542.50 3166.90 47932.60 52245.77 2016-01-08 15:37:00.000 008 20542.40 3167.10 47932.60 52245.74 2016-01-08 15:38:00.000 008 20542.10 3167.70 47932.40 52245.58 2016-01-08 15:39:00.000 008 20542.10 3168.20 47932.50 52245.60 2016-01-08 15:40:00.000 008 20542.30 3168.30 47932.60 52245.78 2016-01-08 15:41:00.000 008 20542.40 3168.20 47932.50 52245.72 2016-01-08 15:42:00.000 008 20542.60 3168.10 47932.50 52245.79 2016-01-08 15:43:00.000 008 20542.50 3168.10 47932.50 52245.75 2016-01-08 15:44:00.000 008 20542.20 3168.50 47932.40 52245.56 2016-01-08 15:45:00.000 008 20542.20 3168.90 47932.40 52245.59 2016-01-08 15:46:00.000 008 20542.40 3168.90 47932.40 52245.67 2016-01-08 15:47:00.000 008 20542.40 3169.10 47932.40 52245.68 2016-01-08 15:48:00.000 008 20542.50 3168.60 47932.50 52245.78 2016-01-08 15:49:00.000 008 20542.30 3168.60 47932.40 52245.61 2016-01-08 15:50:00.000 008 20542.30 3168.60 47932.30 52245.52 2016-01-08 15:51:00.000 008 20541.40 3169.40 47932.30 52245.11 2016-01-08 15:52:00.000 008 20541.50 3169.10 47932.50 52245.42 2016-01-08 15:53:00.000 008 20541.60 3169.40 47932.30 52245.29 2016-01-08 15:54:00.000 008 20540.70 3170.20 47932.20 52244.89 2016-01-08 15:55:00.000 008 20540.20 3170.60 47932.40 52244.81 2016-01-08 15:56:00.000 008 20540.00 3171.00 47932.30 52244.76 2016-01-08 15:57:00.000 008 20539.50 3171.70 47932.20 52244.51 2016-01-08 15:58:00.000 008 20539.10 3172.10 47932.50 52244.66 2016-01-08 15:59:00.000 008 20539.10 3172.70 47932.30 52244.51 2016-01-08 16:00:00.000 008 20538.90 3173.20 47932.40 52244.55 2016-01-08 16:01:00.000 008 20538.70 3174.00 47932.40 52244.52 2016-01-08 16:02:00.000 008 20538.70 3174.30 47932.50 52244.63 2016-01-08 16:03:00.000 008 20538.80 3174.50 47932.50 52244.68 2016-01-08 16:04:00.000 008 20538.80 3174.90 47932.60 52244.70 2016-01-08 16:05:00.000 008 20538.70 3175.20 47932.50 52244.69 2016-01-08 16:06:00.000 008 20538.70 3175.30 47932.60 52244.79 2016-01-08 16:07:00.000 008 20538.70 3175.50 47932.60 52244.70 2016-01-08 16:08:00.000 008 20538.70 3175.10 47932.70 52244.86 2016-01-08 16:09:00.000 008 20538.70 3175.10 47932.70 52244.76 2016-01-08 16:10:00.000 008 20538.40 3175.20 47932.60 52244.56 2016-01-08 16:11:00.000 008 20538.30 3174.90 47932.70 52244.60 2016-01-08 16:12:00.000 008 20538.10 3175.00 47932.50 52244.44 2016-01-08 16:13:00.000 008 20537.90 3175.20 47932.50 52244.37 2016-01-08 16:14:00.000 008 20537.80 3175.10 47932.50 52244.33 2016-01-08 16:15:00.000 008 20537.50 3175.50 47932.50 52244.23 2016-01-08 16:16:00.000 008 20537.50 3175.20 47932.50 52244.22 2016-01-08 16:17:00.000 008 20537.20 3175.30 47932.50 52244.00 2016-01-08 16:18:00.000 008 20537.00 3175.20 47932.50 52244.02 2016-01-08 16:19:00.000 008 20536.90 3175.20 47932.40 52243.89 2016-01-08 16:20:00.000 008 20536.90 3175.20 47932.40 52243.89 2016-01-08 16:21:00.000 008 20536.30 3175.60 47932.30 52243.68 2016-01-08 16:22:00.000 008 20535.90 3175.90 47932.40 52243.44 2016-01-08 16:23:00.000 008 20535.80 3175.70 47932.40 52243.49 2016-01-08 16:24:00.000 008 20535.30 3175.80 47932.30 52243.20 2016-01-08 16:25:00.000 008 20535.00 3176.30 47932.20 52242.92 2016-01-08 16:26:00.000 008 20534.70 3176.80 47932.20 52242.94 2016-01-08 16:27:00.000 008 20534.60 3176.80 47932.30 52242.99 2016-01-08 16:28:00.000 008 20534.40 3176.70 47932.20 52242.71 2016-01-08 16:29:00.000 008 20534.00 3177.20 47932.10 52242.49 2016-01-08 16:30:00.000 008 20533.80 3177.40 47932.10 52242.43 2016-01-08 16:31:00.000 008 20533.70 3177.50 47932.10 52242.49 2016-01-08 16:32:00.000 008 20533.40 3177.70 47932.00 52242.20 2016-01-08 16:33:00.000 008 20533.10 3177.70 47932.00 52242.18 2016-01-08 16:34:00.000 008 20532.70 3178.10 47931.80 52241.86 2016-01-08 16:35:00.000 008 20532.50 3178.40 47931.80 52241.70 2016-01-08 16:36:00.000 008 20532.40 3178.40 47931.80 52241.76 2016-01-08 16:37:00.000 008 20532.20 3178.40 47931.80 52241.68 2016-01-08 16:38:00.000 008 20532.10 3178.10 47931.80 52241.53 2016-01-08 16:39:00.000 008 20531.60 3178.20 47931.60 52241.35 2016-01-08 16:40:00.000 008 20531.50 3177.70 47931.60 52241.28 2016-01-08 16:41:00.000 008 20531.20 3177.90 47931.50 52240.99 2016-01-08 16:42:00.000 008 20531.20 3177.90 47931.40 52240.99 2016-01-08 16:43:00.000 008 20530.90 3177.70 47931.40 52240.76 2016-01-08 16:44:00.000 008 20530.60 3177.90 47931.20 52240.47 2016-01-08 16:45:00.000 008 20530.30 3178.60 47931.10 52240.31 2016-01-08 16:46:00.000 008 20530.10 3178.30 47931.20 52240.30 2016-01-08 16:47:00.000 008 20529.90 3178.30 47931.10 52240.13 2016-01-08 16:48:00.000 008 20529.50 3178.20 47931.20 52240.06 2016-01-08 16:49:00.000 008 20529.50 3177.50 47931.10 52239.93 2016-01-08 16:50:00.000 008 20529.30 3177.60 47930.90 52239.67 2016-01-08 16:51:00.000 008 20529.00 3177.80 47930.80 52239.57 2016-01-08 16:52:00.000 008 20529.00 3177.30 47930.90 52239.53 2016-01-08 16:53:00.000 008 20529.20 3176.90 47930.80 52239.40 2016-01-08 16:54:00.000 008 20528.90 3176.60 47930.70 52239.37 2016-01-08 16:55:00.000 008 20528.30 3176.60 47930.60 52238.94 2016-01-08 16:56:00.000 008 20528.30 3175.90 47930.60 52238.90 2016-01-08 16:57:00.000 008 20528.10 3176.60 47930.10 52238.40 2016-01-08 16:58:00.000 008 20527.30 3177.30 47930.20 52238.22 2016-01-08 16:59:00.000 008 20527.40 3177.30 47930.20 52238.26 2016-01-08 17:00:00.000 008 20527.30 3177.10 47930.10 52238.12 2016-01-08 17:01:00.000 008 20527.00 3176.60 47930.10 52238.07 2016-01-08 17:02:00.000 008 20527.00 3176.40 47930.00 52237.87 2016-01-08 17:03:00.000 008 20526.70 3175.90 47930.00 52237.72 2016-01-08 17:04:00.000 008 20526.40 3175.20 47929.90 52237.57 2016-01-08 17:05:00.000 008 20526.20 3174.70 47929.80 52237.27 2016-01-08 17:06:00.000 008 20526.00 3174.50 47929.60 52236.99 2016-01-08 17:07:00.000 008 20525.60 3174.80 47929.40 52236.77 2016-01-08 17:08:00.000 008 20525.40 3175.00 47929.30 52236.61 2016-01-08 17:09:00.000 008 20525.20 3174.50 47929.40 52236.49 2016-01-08 17:10:00.000 008 20524.80 3174.60 47929.20 52236.26 2016-01-08 17:11:00.000 008 20524.50 3174.60 47929.10 52236.05 2016-01-08 17:12:00.000 008 20524.40 3174.10 47929.10 52235.88 2016-01-08 17:13:00.000 008 20524.00 3174.40 47928.90 52235.66 2016-01-08 17:14:00.000 008 20523.60 3174.60 47928.90 52235.41 2016-01-08 17:15:00.000 008 20523.20 3174.30 47928.80 52235.25 2016-01-08 17:16:00.000 008 20522.90 3174.10 47928.70 52234.92 2016-01-08 17:17:00.000 008 20522.60 3174.50 47928.50 52234.75 2016-01-08 17:18:00.000 008 20522.50 3174.60 47928.40 52234.52 2016-01-08 17:19:00.000 008 20522.10 3174.50 47928.40 52234.46 2016-01-08 17:20:00.000 008 20521.60 3174.10 47928.40 52234.24 2016-01-08 17:21:00.000 008 20521.40 3174.30 47928.10 52233.80 2016-01-08 17:22:00.000 008 20521.00 3174.50 47928.00 52233.66 2016-01-08 17:23:00.000 008 20520.90 3174.10 47928.00 52233.60 2016-01-08 17:24:00.000 008 20521.00 3174.10 47927.80 52233.45 2016-01-08 17:25:00.000 008 20521.00 3173.60 47927.80 52233.42 2016-01-08 17:26:00.000 008 20520.50 3173.30 47927.70 52233.12 2016-01-08 17:27:00.000 008 20520.10 3173.60 47927.50 52232.69 2016-01-08 17:28:00.000 008 20519.70 3173.40 47927.50 52232.62 2016-01-08 17:29:00.000 008 20519.40 3173.30 47927.40 52232.41 2016-01-08 17:30:00.000 008 20519.10 3173.10 47927.30 52232.19 2016-01-08 17:31:00.000 008 20518.70 3173.20 47927.20 52231.94 2016-01-08 17:32:00.000 008 20518.60 3173.20 47927.10 52231.81 2016-01-08 17:33:00.000 008 20518.90 3172.20 47927.10 52231.87 2016-01-08 17:34:00.000 008 20518.10 3171.20 47927.10 52231.39 2016-01-08 17:35:00.000 008 20517.00 3171.60 47926.80 52230.81 2016-01-08 17:36:00.000 008 20516.00 3171.30 47926.80 52230.40 2016-01-08 17:37:00.000 008 20515.80 3171.50 47926.70 52230.24 2016-01-08 17:38:00.000 008 20516.20 3171.80 47926.50 52230.23 2016-01-08 17:39:00.000 008 20516.70 3171.80 47926.40 52230.44 2016-01-08 17:40:00.000 008 20517.10 3171.00 47926.50 52230.64 2016-01-08 17:41:00.000 008 20517.00 3169.80 47926.60 52230.52 2016-01-08 17:42:00.000 008 20516.80 3168.50 47926.60 52230.46 2016-01-08 17:43:00.000 008 20516.60 3168.00 47926.40 52230.17 2016-01-08 17:44:00.000 008 20516.00 3167.40 47926.40 52229.80 2016-01-08 17:45:00.000 008 20515.70 3167.10 47926.30 52229.67 2016-01-08 17:46:00.000 008 20515.30 3166.80 47926.20 52229.30 2016-01-08 17:47:00.000 008 20515.00 3167.40 47925.90 52229.04 2016-01-08 17:48:00.000 008 20514.50 3167.20 47926.20 52229.11 2016-01-08 17:49:00.000 008 20514.10 3167.30 47926.00 52228.78 2016-01-08 17:50:00.000 008 20513.40 3166.90 47926.10 52228.57 2016-01-08 17:51:00.000 008 20513.40 3167.60 47925.80 52228.34 2016-01-08 17:52:00.000 008 20513.00 3167.20 47926.00 52228.24 2016-01-08 17:53:00.000 008 20513.00 3167.80 47925.90 52228.28 2016-01-08 17:54:00.000 008 20512.00 3166.80 47926.00 52227.92 2016-01-08 17:55:00.000 008 20512.20 3167.20 47925.80 52227.84 2016-01-08 17:56:00.000 008 20511.90 3166.70 47925.90 52227.78 2016-01-08 17:57:00.000 008 20511.30 3166.50 47925.70 52227.25 2016-01-08 17:58:00.000 008 20510.80 3166.00 47925.70 52227.13 2016-01-08 17:59:00.000 008 20511.10 3165.30 47925.80 52227.29 2016-01-08 18:00:00.000 008 20511.30 3164.50 47925.60 52227.14 2016-01-08 18:01:00.000 008 20510.10 3164.10 47925.50 52226.55 2016-01-08 18:02:00.000 008 20509.90 3163.70 47925.50 52226.55 2016-01-08 18:03:00.000 008 20509.20 3162.70 47925.50 52226.11 2016-01-08 18:04:00.000 008 20508.80 3163.10 47925.20 52225.71 2016-01-08 18:05:00.000 008 20507.70 3163.30 47925.20 52225.19 2016-01-08 18:06:00.000 008 20507.40 3162.90 47925.30 52225.24 2016-01-08 18:07:00.000 008 20508.10 3162.30 47925.10 52225.39 2016-01-08 18:08:00.000 008 20509.30 3161.70 47925.00 52225.63 2016-01-08 18:09:00.000 008 20509.70 3161.50 47924.90 52225.59 2016-01-08 18:10:00.000 008 20509.70 3161.30 47924.80 52225.58 2016-01-08 18:11:00.000 008 20508.40 3161.40 47924.80 52225.18 2016-01-08 18:12:00.000 008 20506.80 3161.50 47924.80 52224.56 2016-01-08 18:13:00.000 008 20506.50 3162.30 47924.60 52224.30 2016-01-08 18:14:00.000 008 20506.60 3162.00 47924.70 52224.32 2016-01-08 18:15:00.000 008 20507.20 3161.30 47924.70 52224.51 2016-01-08 18:16:00.000 008 20507.60 3161.10 47924.50 52224.47 2016-01-08 18:17:00.000 008 20507.70 3160.90 47924.40 52224.41 2016-01-08 18:18:00.000 008 20507.50 3160.80 47924.30 52224.23 2016-01-08 18:19:00.000 008 20507.40 3160.00 47924.40 52224.34 2016-01-08 18:20:00.000 008 20507.80 3159.80 47924.20 52224.30 2016-01-08 18:21:00.000 008 20507.00 3159.20 47924.30 52223.94 2016-01-08 18:22:00.000 008 20507.20 3159.10 47924.10 52223.83 2016-01-08 18:23:00.000 008 20507.30 3159.10 47923.90 52223.78 2016-01-08 18:24:00.000 008 20507.00 3158.90 47924.00 52223.64 2016-01-08 18:25:00.000 008 20506.60 3158.70 47923.90 52223.48 2016-01-08 18:26:00.000 008 20506.30 3158.50 47923.80 52223.26 2016-01-08 18:27:00.000 008 20506.40 3158.30 47923.70 52223.20 2016-01-08 18:28:00.000 008 20506.40 3157.80 47923.60 52222.98 2016-01-08 18:29:00.000 008 20507.60 3157.70 47923.40 52223.36 2016-01-08 18:30:00.000 008 20507.30 3157.20 47923.40 52223.11 2016-01-08 18:31:00.000 008 20507.40 3156.40 47923.60 52223.38 2016-01-08 18:32:00.000 008 20507.50 3156.20 47923.30 52223.14 2016-01-08 18:33:00.000 008 20507.10 3156.00 47923.30 52222.97 2016-01-08 18:34:00.000 008 20507.10 3155.80 47923.20 52222.86 2016-01-08 18:35:00.000 008 20507.40 3155.20 47923.30 52222.94 2016-01-08 18:36:00.000 008 20507.00 3154.70 47923.10 52222.76 2016-01-08 18:37:00.000 008 20505.80 3154.20 47923.20 52222.25 2016-01-08 18:38:00.000 008 20504.90 3154.50 47923.10 52221.83 2016-01-08 18:39:00.000 008 20504.70 3154.10 47923.10 52221.73 2016-01-08 18:40:00.000 008 20504.90 3153.50 47923.20 52221.86 2016-01-08 18:41:00.000 008 20504.40 3153.20 47922.90 52221.47 2016-01-08 18:42:00.000 008 20503.20 3153.40 47922.90 52220.91 2016-01-08 18:43:00.000 008 20503.00 3153.90 47922.90 52220.96 2016-01-08 18:44:00.000 008 20503.10 3153.20 47923.00 52220.95 2016-01-08 18:45:00.000 008 20503.20 3153.30 47922.80 52220.81 2016-01-08 18:46:00.000 008 20503.00 3153.80 47922.80 52220.86 2016-01-08 18:47:00.000 008 20502.80 3153.40 47922.90 52220.75 2016-01-08 18:48:00.000 008 20503.50 3153.40 47922.80 52220.94 2016-01-08 18:49:00.000 008 20503.80 3153.60 47922.80 52221.07 2016-01-08 18:50:00.000 008 20504.10 3153.50 47922.80 52221.18 2016-01-08 18:51:00.000 008 20504.70 3152.90 47922.90 52221.47 2016-01-08 18:52:00.000 008 20505.20 3152.50 47922.80 52221.55 2016-01-08 18:53:00.000 008 20505.30 3152.40 47922.80 52221.58 2016-01-08 18:54:00.000 008 20505.10 3152.00 47922.90 52221.57 2016-01-08 18:55:00.000 008 20504.80 3151.70 47922.80 52221.44 2016-01-08 18:56:00.000 008 20505.20 3151.80 47922.70 52221.42 2016-01-08 18:57:00.000 008 20505.80 3151.70 47922.70 52221.65 2016-01-08 18:58:00.000 008 20506.50 3151.70 47922.60 52221.83 2016-01-08 18:59:00.000 008 20507.00 3151.30 47922.70 52222.09 2016-01-08 19:00:00.000 008 20506.90 3150.70 47922.80 52222.11 2016-01-08 19:01:00.000 008 20506.80 3150.30 47922.80 52222.05 2016-01-08 19:02:00.000 008 20506.90 3149.40 47922.80 52222.03 2016-01-08 19:03:00.000 008 20507.60 3149.10 47922.70 52222.30 2016-01-08 19:04:00.000 008 20507.70 3148.60 47922.70 52222.30 2016-01-08 19:05:00.000 008 20508.20 3148.00 47922.80 52222.46 2016-01-08 19:06:00.000 008 20507.90 3147.70 47922.80 52222.32 2016-01-08 19:07:00.000 008 20508.00 3147.20 47922.80 52222.33 2016-01-08 19:08:00.000 008 20508.20 3146.80 47922.80 52222.38 2016-01-08 19:09:00.000 008 20508.60 3146.90 47922.60 52222.46 2016-01-08 19:10:00.000 008 20508.40 3146.40 47922.80 52222.44 2016-01-08 19:11:00.000 008 20507.90 3146.00 47922.90 52222.31 2016-01-08 19:12:00.000 008 20507.60 3145.60 47922.90 52222.27 2016-01-08 19:13:00.000 008 20508.00 3145.10 47922.90 52222.29 2016-01-08 19:14:00.000 008 20508.40 3144.50 47922.90 52222.52 2016-01-08 19:15:00.000 008 20508.20 3143.80 47923.00 52222.49 2016-01-08 19:16:00.000 008 20507.60 3143.20 47923.10 52222.21 2016-01-08 19:17:00.000 008 20507.10 3143.20 47923.00 52221.92 2016-01-08 19:18:00.000 008 20507.10 3143.20 47923.00 52221.92 2016-01-08 19:19:00.000 008 20507.00 3143.20 47923.00 52221.98 2016-01-08 19:20:00.000 008 20507.10 3142.80 47923.10 52221.99 2016-01-08 19:21:00.000 008 20506.80 3142.60 47923.20 52221.95 2016-01-08 19:22:00.000 008 20506.40 3142.60 47923.20 52221.89 2016-01-08 19:23:00.000 008 20506.70 3142.30 47923.30 52222.08 2016-01-08 19:24:00.000 008 20507.40 3142.00 47923.30 52222.34 2016-01-08 19:25:00.000 008 20507.60 3141.80 47923.40 52222.40 2016-01-08 19:26:00.000 008 20507.20 3141.60 47923.50 52222.32 2016-01-08 19:27:00.000 008 20507.40 3141.00 47923.70 52222.65 2016-01-08 19:28:00.000 008 20507.10 3141.20 47923.60 52222.35 2016-01-08 19:29:00.000 008 20507.40 3141.20 47923.70 52222.66 2016-01-08 19:30:00.000 008 20507.90 3141.80 47923.60 52222.70 2016-01-08 19:31:00.000 008 20507.90 3141.10 47924.00 52223.02 2016-01-08 19:32:00.000 008 20507.90 3141.20 47924.00 52223.03 2016-01-08 19:33:00.000 008 20508.70 3140.60 47924.20 52223.59 2016-01-08 19:34:00.000 008 20508.60 3140.40 47924.20 52223.54 2016-01-08 19:35:00.000 008 20508.00 3140.20 47924.30 52223.28 2016-01-08 19:36:00.000 008 20507.60 3140.40 47924.30 52223.24 2016-01-08 19:37:00.000 008 20507.70 3140.50 47924.30 52223.28 2016-01-08 19:38:00.000 008 20508.30 3140.00 47924.50 52223.67 2016-01-08 19:39:00.000 008 20509.30 3138.60 47924.70 52224.17 2016-01-08 19:40:00.000 008 20510.30 3137.80 47924.60 52224.32 2016-01-08 19:41:00.000 008 20510.90 3136.80 47924.70 52224.69 2016-01-08 19:42:00.000 008 20510.80 3136.50 47924.70 52224.53 2016-01-08 19:43:00.000 008 20511.40 3135.60 47924.80 52224.90 2016-01-08 19:44:00.000 008 20512.30 3134.40 47924.90 52225.28 2016-01-08 19:45:00.000 008 20511.00 3133.90 47924.80 52224.64 2016-01-08 19:46:00.000 008 20509.90 3133.80 47924.80 52224.21 2016-01-08 19:47:00.000 008 20510.10 3133.90 47924.60 52224.01 2016-01-08 19:48:00.000 008 20509.60 3134.30 47924.60 52223.93 2016-01-08 19:49:00.000 008 20509.10 3134.50 47924.60 52223.75 2016-01-08 19:50:00.000 008 20509.40 3134.40 47924.70 52223.95 2016-01-08 19:51:00.000 008 20510.50 3133.80 47924.70 52224.35 2016-01-08 19:52:00.000 008 20510.10 3133.30 47924.70 52224.16 2016-01-08 19:53:00.000 008 20510.50 3133.60 47924.60 52224.25 2016-01-08 19:54:00.000 008 20510.00 3134.10 47924.50 52223.99 2016-01-08 19:55:00.000 008 20510.20 3134.60 47924.60 52224.29 2016-01-08 19:56:00.000 008 20509.90 3134.90 47924.70 52224.18 2016-01-08 19:57:00.000 008 20510.60 3135.10 47924.80 52224.56 2016-01-08 19:58:00.000 008 20510.90 3134.50 47924.90 52224.73 2016-01-08 19:59:00.000 008 20510.40 3134.50 47925.00 52224.53 2016-01-08 20:00:00.000 008 20510.00 3135.20 47924.90 52224.42 2016-01-08 20:01:00.000 008 20510.30 3135.90 47924.80 52224.39 2016-01-08 20:02:00.000 008 20510.70 3136.00 47925.00 52224.73 2016-01-08 20:03:00.000 008 20511.10 3135.40 47925.20 52225.14 2016-01-08 20:04:00.000 008 20512.40 3135.70 47925.00 52225.48 2016-01-08 20:05:00.000 008 20512.10 3135.30 47925.20 52225.53 2016-01-08 20:06:00.000 008 20512.20 3135.50 47925.30 52225.57 2016-01-08 20:07:00.000 008 20512.30 3135.10 47925.40 52225.78 2016-01-08 20:08:00.000 008 20513.30 3135.10 47925.20 52225.99 2016-01-08 20:09:00.000 008 20513.50 3134.40 47925.40 52226.11 2016-01-08 20:10:00.000 008 20514.70 3134.10 47925.30 52226.57 2016-01-08 20:11:00.000 008 20514.50 3133.00 47925.50 52226.61 2016-01-08 20:12:00.000 008 20515.20 3132.60 47925.50 52226.86 2016-01-08 20:13:00.000 008 20514.40 3132.40 47925.40 52226.44 2016-01-08 20:14:00.000 008 20513.70 3132.80 47925.30 52226.00 2016-01-08 20:15:00.000 008 20512.80 3133.40 47925.30 52225.78 2016-01-08 20:16:00.000 008 20513.40 3133.30 47925.40 52226.00 2016-01-08 20:17:00.000 008 20513.90 3133.40 47925.30 52226.11 2016-01-08 20:18:00.000 008 20514.20 3133.50 47925.30 52226.33 2016-01-08 20:19:00.000 008 20515.00 3133.60 47925.30 52226.66 2016-01-08 20:20:00.000 008 20515.90 3132.80 47925.50 52227.14 2016-01-08 20:21:00.000 008 20516.20 3132.30 47925.50 52227.23 2016-01-08 20:22:00.000 008 20516.50 3132.10 47925.40 52227.25 2016-01-08 20:23:00.000 008 20516.70 3132.00 47925.50 52227.31 2016-01-08 20:24:00.000 008 20516.70 3131.80 47925.40 52227.31 2016-01-08 20:25:00.000 008 20516.50 3131.60 47925.50 52227.31 2016-01-08 20:26:00.000 008 20516.50 3132.10 47925.40 52227.15 2016-01-08 20:27:00.000 008 20516.80 3131.90 47925.50 52227.44 2016-01-08 20:28:00.000 008 20517.10 3131.30 47925.60 52227.62 2016-01-08 20:29:00.000 008 20517.10 3130.90 47925.60 52227.49 2016-01-08 20:30:00.000 008 20516.80 3131.60 47925.40 52227.33 2016-01-08 20:31:00.000 008 20516.60 3131.90 47925.50 52227.37 2016-01-08 20:32:00.000 008 20516.00 3132.20 47925.50 52227.15 2016-01-08 20:33:00.000 008 20516.00 3132.00 47925.50 52227.04 2016-01-08 20:34:00.000 008 20516.50 3131.90 47925.50 52227.23 2016-01-08 20:35:00.000 008 20517.50 3131.40 47925.40 52227.70 2016-01-08 20:36:00.000 008 20518.10 3131.10 47925.40 52227.81 2016-01-08 20:37:00.000 008 20518.30 3131.00 47925.40 52227.79 2016-01-08 20:38:00.000 008 20518.70 3131.00 47925.40 52228.04 2016-01-08 20:39:00.000 008 20518.60 3131.00 47925.40 52227.91 2016-01-08 20:40:00.000 008 20518.70 3131.10 47925.40 52228.05 2016-01-08 20:41:00.000 008 20519.10 3131.30 47925.30 52228.13 2016-01-08 20:42:00.000 008 20519.80 3131.20 47925.30 52228.30 2016-01-08 20:43:00.000 008 20520.40 3131.00 47925.30 52228.52 2016-01-08 20:44:00.000 008 20520.50 3130.80 47925.30 52228.65 2016-01-08 20:45:00.000 008 20520.60 3130.50 47925.30 52228.67 2016-01-08 20:46:00.000 008 20521.10 3130.40 47925.30 52228.76 2016-01-08 20:47:00.000 008 20521.50 3130.30 47925.20 52228.82 2016-01-08 20:48:00.000 008 20521.50 3130.40 47925.20 52228.83 2016-01-08 20:49:00.000 008 20521.40 3130.40 47925.20 52228.89 2016-01-08 20:50:00.000 008 20521.60 3130.40 47925.20 52228.86 2016-01-08 20:51:00.000 008 20522.10 3130.40 47925.10 52228.97 2016-01-08 20:52:00.000 008 20522.40 3130.40 47925.00 52229.10 2016-01-08 20:53:00.000 008 20522.80 3130.30 47925.10 52229.24 2016-01-08 20:54:00.000 008 20523.00 3130.00 47925.00 52229.31 2016-01-08 20:55:00.000 008 20523.30 3129.90 47925.00 52229.32 2016-01-08 20:56:00.000 008 20523.50 3129.90 47925.00 52229.50 2016-01-08 20:57:00.000 008 20523.40 3129.80 47925.00 52229.35 2016-01-08 20:58:00.000 008 20523.30 3129.80 47924.90 52229.22 2016-01-08 20:59:00.000 008 20523.50 3129.80 47924.90 52229.30 2016-01-08 21:00:00.000 008 20523.50 3129.80 47924.80 52229.21 2016-01-08 21:01:00.000 008 20523.60 3129.60 47924.90 52229.33 2016-01-08 21:02:00.000 008 20523.90 3129.30 47924.90 52229.43 2016-01-08 21:03:00.000 008 20524.40 3129.20 47924.80 52229.53 2016-01-08 21:04:00.000 008 20524.50 3129.20 47924.80 52229.67 2016-01-08 21:05:00.000 008 20524.70 3129.30 47924.80 52229.65 2016-01-08 21:06:00.000 008 20524.80 3129.30 47924.80 52229.69 2016-01-08 21:07:00.000 008 20525.00 3129.30 47924.80 52229.77 2016-01-08 21:08:00.000 008 20525.30 3129.20 47924.80 52229.88 2016-01-08 21:09:00.000 008 20525.20 3129.10 47924.80 52229.83 2016-01-08 21:10:00.000 008 20525.60 3128.80 47924.80 52230.07 2016-01-08 21:11:00.000 008 20526.00 3128.60 47924.80 52230.12 2016-01-08 21:12:00.000 008 20526.20 3128.80 47924.70 52230.12 2016-01-08 21:13:00.000 008 20525.80 3129.10 47924.60 52229.99 2016-01-08 21:14:00.000 008 20525.30 3129.60 47924.60 52229.72 2016-01-08 21:15:00.000 008 20525.20 3129.80 47924.70 52229.78 2016-01-08 21:16:00.000 008 20525.30 3129.80 47924.70 52229.82 2016-01-08 21:17:00.000 008 20525.60 3129.60 47924.60 52229.94 2016-01-08 21:18:00.000 008 20526.10 3129.50 47924.60 52230.03 2016-01-08 21:19:00.000 008 20526.30 3129.40 47924.60 52230.10 2016-01-08 21:20:00.000 008 20526.60 3129.40 47924.60 52230.22 2016-01-08 21:21:00.000 008 20526.60 3129.50 47924.60 52230.22 2016-01-08 21:22:00.000 008 20526.50 3129.70 47924.60 52230.20 2016-01-08 21:23:00.000 008 20526.60 3129.90 47924.60 52230.35 2016-01-08 21:24:00.000 008 20526.90 3129.90 47924.70 52230.46 2016-01-08 21:25:00.000 008 20527.20 3130.00 47924.70 52230.58 2016-01-08 21:26:00.000 008 20527.60 3129.80 47924.80 52230.82 2016-01-08 21:27:00.000 008 20527.50 3129.80 47924.80 52230.68 2016-01-08 21:28:00.000 008 20527.40 3130.00 47924.80 52230.75 2016-01-08 21:29:00.000 008 20527.20 3130.10 47924.90 52230.77 2016-01-08 21:30:00.000 008 20527.30 3130.20 47924.90 52230.82 2016-01-08 21:31:00.000 008 20527.80 3130.20 47924.90 52231.01 2016-01-08 21:32:00.000 008 20527.80 3130.20 47925.00 52231.01 2016-01-08 21:33:00.000 008 20527.80 3130.10 47925.00 52231.10 2016-01-08 21:34:00.000 008 20528.30 3130.00 47925.00 52231.29 2016-01-08 21:35:00.000 008 20528.80 3130.10 47925.00 52231.49 2016-01-08 21:36:00.000 008 20528.80 3130.10 47925.10 52231.68 2016-01-08 21:37:00.000 008 20529.10 3130.10 47925.10 52231.70 2016-01-08 21:38:00.000 008 20529.30 3130.00 47925.20 52231.87 2016-01-08 21:39:00.000 008 20529.50 3130.00 47925.20 52231.95 2016-01-08 21:40:00.000 008 20530.00 3130.00 47925.20 52232.14 2016-01-08 21:41:00.000 008 20530.20 3130.00 47925.30 52232.31 2016-01-08 21:42:00.000 008 20530.50 3130.10 47925.30 52232.44 2016-01-08 21:43:00.000 008 20530.90 3130.10 47925.40 52232.58 2016-01-08 21:44:00.000 008 20531.00 3130.10 47925.50 52232.72 2016-01-08 21:45:00.000 008 20531.20 3130.00 47925.50 52232.79 2016-01-08 21:46:00.000 008 20531.40 3130.00 47925.50 52232.97 2016-01-08 21:47:00.000 008 20531.70 3130.20 47925.50 52233.10 2016-01-08 21:48:00.000 008 20531.70 3130.40 47925.60 52233.10 2016-01-08 21:49:00.000 008 20531.40 3130.60 47925.60 52233.09 2016-01-08 21:50:00.000 008 20531.20 3130.80 47925.70 52233.12 2016-01-08 21:51:00.000 008 20531.10 3130.80 47925.80 52233.17 2016-01-08 21:52:00.000 008 20531.20 3130.80 47925.80 52233.21 2016-01-08 21:53:00.000 008 20531.60 3130.90 47925.80 52233.47 2016-01-08 21:54:00.000 008 20532.00 3131.00 47925.80 52233.54 2016-01-08 21:55:00.000 008 20532.30 3131.10 47925.90 52233.75 2016-01-08 21:56:00.000 008 20532.20 3131.00 47926.00 52233.70 2016-01-08 21:57:00.000 008 20532.30 3131.20 47926.00 52233.85 2016-01-08 21:58:00.000 008 20532.40 3131.30 47926.00 52233.90 2016-01-08 21:59:00.000 008 20532.40 3131.40 47926.10 52233.89 2016-01-08 22:00:00.000 008 20532.50 3131.40 47926.10 52234.03 2016-01-08 22:01:00.000 008 20532.50 3131.50 47926.20 52234.13 2016-01-08 22:02:00.000 008 20533.00 3131.40 47926.20 52234.32 2016-01-08 22:03:00.000 008 20533.40 3131.50 47926.20 52234.39 2016-01-08 22:04:00.000 008 20533.60 3131.50 47926.30 52234.66 2016-01-08 22:05:00.000 008 20533.90 3131.60 47926.30 52234.68 2016-01-08 22:06:00.000 008 20534.10 3131.50 47926.40 52234.94 2016-01-08 22:07:00.000 008 20533.70 3131.60 47926.50 52234.78 2016-01-08 22:08:00.000 008 20533.70 3131.70 47926.50 52234.79 2016-01-08 22:09:00.000 008 20533.50 3132.10 47926.50 52234.74 2016-01-08 22:10:00.000 008 20533.40 3132.40 47926.50 52234.71 2016-01-08 22:11:00.000 008 20533.90 3132.40 47926.50 52234.91 2016-01-08 22:12:00.000 008 20534.20 3132.50 47926.50 52235.04 2016-01-08 22:13:00.000 008 20534.10 3132.70 47926.50 52235.01 2016-01-08 22:14:00.000 008 20534.10 3132.90 47926.50 52235.12 2016-01-08 22:15:00.000 008 20534.20 3133.10 47926.50 52235.27 2016-01-08 22:16:00.000 008 20534.40 3133.00 47926.60 52235.34 2016-01-08 22:17:00.000 008 20534.60 3133.20 47926.70 52235.42 2016-01-08 22:18:00.000 008 20534.90 3133.10 47926.70 52235.63 2016-01-08 22:19:00.000 008 20535.20 3133.20 47926.70 52235.75 2016-01-08 22:20:00.000 008 20535.10 3133.50 47926.70 52235.73 2016-01-08 22:21:00.000 008 20534.80 3133.90 47926.70 52235.64 2016-01-08 22:22:00.000 008 20534.60 3133.90 47926.80 52235.65 2016-01-08 22:23:00.000 008 20534.80 3134.00 47926.70 52235.54 2016-01-08 22:24:00.000 008 20535.20 3134.50 47926.60 52235.64 2016-01-08 22:25:00.000 008 20535.30 3135.00 47926.60 52235.71 2016-01-08 22:26:00.000 008 20535.10 3135.30 47926.80 52235.83 2016-01-08 22:27:00.000 008 20535.50 3135.30 47926.90 52236.18 2016-01-08 22:28:00.000 008 20535.80 3135.50 47927.00 52236.30 2016-01-08 22:29:00.000 008 20536.50 3135.40 47927.10 52236.66 2016-01-08 22:30:00.000 008 20537.10 3134.90 47927.40 52237.15 2016-01-08 22:31:00.000 008 20537.30 3134.10 47927.60 52237.36 2016-01-08 22:32:00.000 008 20537.20 3133.50 47927.70 52237.38 2016-01-08 22:33:00.000 008 20537.00 3132.90 47927.60 52237.27 2016-01-08 22:34:00.000 008 20536.90 3132.60 47927.50 52237.12 2016-01-08 22:35:00.000 008 20537.00 3132.50 47927.40 52237.06 2016-01-08 22:36:00.000 008 20537.00 3132.40 47927.40 52237.06 2016-01-08 22:37:00.000 008 20536.50 3132.50 47927.30 52236.77 2016-01-08 22:38:00.000 008 20536.00 3132.90 47927.30 52236.50 2016-01-08 22:39:00.000 008 20535.40 3133.10 47927.20 52236.19 2016-01-08 22:40:00.000 008 20535.10 3133.40 47927.20 52236.19 2016-01-08 22:41:00.000 008 20534.80 3133.80 47927.10 52236.00 2016-01-08 22:42:00.000 008 20534.70 3134.10 47927.10 52235.98 2016-01-08 22:43:00.000 008 20534.70 3134.70 47927.10 52235.91 2016-01-08 22:44:00.000 008 20534.80 3135.20 47927.10 52236.08 2016-01-08 22:45:00.000 008 20535.10 3135.60 47927.20 52236.32 2016-01-08 22:46:00.000 008 20535.50 3135.90 47927.40 52236.58 2016-01-08 22:47:00.000 008 20535.50 3136.40 47927.50 52236.70 2016-01-08 22:48:00.000 008 20535.40 3136.80 47927.70 52236.87 2016-01-08 22:49:00.000 008 20535.90 3136.80 47927.90 52237.25 2016-01-08 22:50:00.000 008 20536.40 3136.80 47928.00 52237.53 2016-01-08 22:51:00.000 008 20536.50 3136.60 47928.20 52237.75 2016-01-08 22:52:00.000 008 20536.50 3136.10 47928.40 52237.90 2016-01-08 22:53:00.000 008 20536.40 3135.80 47928.50 52237.93 2016-01-08 22:54:00.000 008 20536.30 3135.80 47928.50 52237.89 2016-01-08 22:55:00.000 008 20536.20 3135.70 47928.50 52237.95 2016-01-08 22:56:00.000 008 20535.90 3135.70 47928.60 52237.82 2016-01-08 22:57:00.000 008 20535.80 3135.50 47928.60 52237.87 2016-01-08 22:58:00.000 008 20535.30 3135.50 47928.70 52237.77 2016-01-08 22:59:00.000 008 20535.00 3135.70 47928.70 52237.56 2016-01-08 23:00:00.000 008 20534.70 3135.80 47928.60 52237.46 2016-01-08 23:01:00.000 008 20534.60 3136.00 47928.60 52237.33 2016-01-08 23:02:00.000 008 20534.20 3136.30 47928.60 52237.09 2016-01-08 23:03:00.000 008 20534.10 3136.40 47928.60 52237.16 2016-01-08 23:04:00.000 008 20533.80 3136.70 47928.60 52237.06 2016-01-08 23:05:00.000 008 20533.70 3137.10 47928.50 52237.05 2016-01-08 23:06:00.000 008 20533.70 3137.60 47928.60 52237.17 2016-01-08 23:07:00.000 008 20533.70 3138.20 47928.60 52237.11 2016-01-08 23:08:00.000 008 20533.80 3138.50 47928.70 52237.36 2016-01-08 23:09:00.000 008 20534.00 3138.90 47928.80 52237.55 2016-01-08 23:10:00.000 008 20534.60 3139.30 47928.80 52237.71 2016-01-08 23:11:00.000 008 20535.50 3139.30 47929.00 52238.25 2016-01-08 23:12:00.000 008 20535.70 3139.70 47929.10 52238.44 2016-01-08 23:13:00.000 008 20536.10 3140.00 47929.20 52238.61 2016-01-08 23:14:00.000 008 20535.30 3140.30 47929.30 52238.51 2016-01-08 23:15:00.000 008 20535.30 3140.30 47929.30 52238.51 2016-01-08 23:16:00.000 008 20535.60 3140.50 47929.30 52238.64 2016-01-08 23:17:00.000 008 20535.70 3140.80 47929.40 52238.78 2016-01-08 23:18:00.000 008 20535.90 3141.10 47929.50 52238.97 2016-01-08 23:19:00.000 008 20536.30 3140.80 47929.70 52239.30 2016-01-08 23:20:00.000 008 20536.50 3140.70 47929.70 52239.47 2016-01-08 23:21:00.000 008 20536.40 3140.60 47929.80 52239.41 2016-01-08 23:22:00.000 008 20536.10 3140.70 47929.80 52239.30 2016-01-08 23:23:00.000 008 20536.20 3140.80 47929.80 52239.35 2016-01-08 23:24:00.000 008 20536.50 3141.10 47929.80 52239.48 2016-01-08 23:25:00.000 008 20536.80 3141.10 47930.00 52239.69 2016-01-08 23:26:00.000 008 20536.80 3141.00 47930.10 52239.87 2016-01-08 23:27:00.000 008 20536.80 3140.90 47930.20 52239.96 2016-01-08 23:28:00.000 008 20536.70 3140.90 47930.30 52239.91 2016-01-08 23:29:00.000 008 20536.70 3140.40 47930.40 52240.17 2016-01-08 23:30:00.000 008 20536.60 3139.70 47930.50 52240.08 2016-01-08 23:31:00.000 008 20536.90 3138.70 47930.40 52240.15 2016-01-08 23:32:00.000 008 20536.70 3138.60 47930.20 52239.88 2016-01-08 23:33:00.000 008 20536.90 3139.10 47930.00 52239.70 2016-01-08 23:34:00.000 008 20537.50 3140.10 47929.90 52239.91 2016-01-08 23:35:00.000 008 20537.80 3141.30 47930.00 52240.09 2016-01-08 23:36:00.000 008 20538.40 3141.50 47930.30 52240.71 2016-01-08 23:37:00.000 008 20538.70 3141.60 47930.50 52241.02 2016-01-08 23:38:00.000 008 20538.40 3141.20 47930.80 52241.15 2016-01-08 23:39:00.000 008 20538.30 3140.70 47930.80 52241.18 2016-01-08 23:40:00.000 008 20538.30 3140.20 47930.90 52241.15 2016-01-08 23:41:00.000 008 20537.90 3139.70 47930.90 52240.96 2016-01-08 23:42:00.000 008 20537.80 3139.50 47930.80 52240.82 2016-01-08 23:43:00.000 008 20537.60 3139.70 47930.70 52240.66 2016-01-08 23:44:00.000 008 20537.50 3139.80 47930.80 52240.72 2016-01-08 23:45:00.000 008 20537.60 3139.60 47930.80 52240.74 2016-01-08 23:46:00.000 008 20537.40 3139.40 47930.80 52240.65 2016-01-08 23:47:00.000 008 20537.10 3139.20 47930.90 52240.61 2016-01-08 23:48:00.000 008 20537.00 3139.00 47930.90 52240.66 2016-01-08 23:49:00.000 008 20537.00 3139.00 47930.90 52240.56 2016-01-08 23:50:00.000 008 20536.90 3138.70 47930.90 52240.41 2016-01-08 23:51:00.000 008 20536.50 3138.40 47930.80 52240.34 2016-01-08 23:52:00.000 008 20535.90 3138.80 47930.80 52240.03 2016-01-08 23:53:00.000 008 20535.80 3139.30 47930.70 52239.93 2016-01-08 23:54:00.000 008 20535.30 3139.70 47930.80 52239.95 2016-01-08 23:55:00.000 008 20534.90 3139.70 47930.90 52239.78 2016-01-08 23:56:00.000 008 20534.50 3139.70 47930.90 52239.62 2016-01-08 23:57:00.000 008 20534.00 3139.80 47930.90 52239.43 2016-01-08 23:58:00.000 008 20533.80 3140.00 47930.90 52239.47 2016-01-08 23:59:00.000 008 20533.80 3139.90 47931.00 52239.45 2016-01-09 00:00:00.000 009 20533.40 3139.70 47931.10 52239.37 2016-01-09 00:01:00.000 009 20532.70 3139.00 47931.10 52239.06 2016-01-09 00:02:00.000 009 20532.10 3138.60 47931.00 52238.70 2016-01-09 00:03:00.000 009 20531.80 3138.70 47930.80 52238.41 2016-01-09 00:04:00.000 009 20531.60 3139.00 47930.70 52238.26 2016-01-09 00:05:00.000 009 20531.50 3139.30 47930.60 52238.24 2016-01-09 00:06:00.000 009 20531.30 3139.80 47930.60 52238.10 2016-01-09 00:07:00.000 009 20531.40 3140.30 47930.50 52238.17 2016-01-09 00:08:00.000 009 20531.60 3141.00 47930.50 52238.29 2016-01-09 00:09:00.000 009 20531.70 3141.40 47930.60 52238.35 2016-01-09 00:10:00.000 009 20531.50 3141.90 47930.60 52238.40 2016-01-09 00:11:00.000 009 20531.40 3142.20 47930.70 52238.47 2016-01-09 00:12:00.000 009 20531.40 3142.60 47930.70 52238.39 2016-01-09 00:13:00.000 009 20531.50 3142.90 47930.70 52238.45 2016-01-09 00:14:00.000 009 20531.80 3143.40 47930.70 52238.50 2016-01-09 00:15:00.000 009 20531.60 3144.00 47930.70 52238.56 2016-01-09 00:16:00.000 009 20531.60 3144.40 47930.90 52238.77 2016-01-09 00:17:00.000 009 20531.90 3144.50 47930.90 52238.89 2016-01-09 00:18:00.000 009 20532.10 3144.60 47930.90 52238.97 2016-01-09 00:19:00.000 009 20532.50 3145.20 47931.00 52239.16 2016-01-09 00:20:00.000 009 20532.40 3145.00 47931.20 52239.39 2016-01-09 00:21:00.000 009 20532.60 3145.10 47931.10 52239.48 2016-01-09 00:22:00.000 009 20532.80 3144.80 47931.20 52239.54 2016-01-09 00:23:00.000 009 20532.70 3144.40 47931.30 52239.56 2016-01-09 00:24:00.000 009 20532.80 3144.50 47931.10 52239.43 2016-01-09 00:25:00.000 009 20532.80 3144.80 47931.10 52239.44 2016-01-09 00:26:00.000 009 20532.90 3144.60 47931.20 52239.56 2016-01-09 00:27:00.000 009 20532.50 3144.60 47931.20 52239.41 2016-01-09 00:28:00.000 009 20531.90 3144.50 47931.20 52239.16 2016-01-09 00:29:00.000 009 20531.70 3144.80 47931.20 52239.10 2016-01-09 00:30:00.000 009 20531.70 3144.60 47931.20 52239.09 2016-01-09 00:31:00.000 009 20531.20 3144.70 47931.20 52238.90 2016-01-09 00:32:00.000 009 20531.30 3145.20 47931.10 52238.78 2016-01-09 00:33:00.000 009 20531.30 3145.40 47931.20 52238.98 2016-01-09 00:34:00.000 009 20531.80 3145.70 47931.20 52239.30 2016-01-09 00:35:00.000 009 20532.50 3145.90 47931.20 52239.48 2016-01-09 00:36:00.000 009 20533.30 3145.80 47931.20 52239.89 2016-01-09 00:37:00.000 009 20533.70 3146.10 47931.30 52240.06 2016-01-09 00:38:00.000 009 20534.40 3146.20 47931.20 52240.25 2016-01-09 00:39:00.000 009 20534.50 3146.20 47931.30 52240.38 2016-01-09 00:40:00.000 009 20534.60 3146.20 47931.40 52240.41 2016-01-09 00:41:00.000 009 20534.60 3146.40 47931.40 52240.52 2016-01-09 00:42:00.000 009 20535.00 3146.50 47931.40 52240.69 2016-01-09 00:43:00.000 009 20534.80 3146.70 47931.40 52240.52 2016-01-09 00:44:00.000 009 20534.80 3146.70 47931.40 52240.52 2016-01-09 00:45:00.000 009 20534.60 3146.70 47931.50 52240.63 2016-01-09 00:46:00.000 009 20535.10 3146.60 47931.40 52240.73 2016-01-09 00:47:00.000 009 20534.90 3146.60 47931.40 52240.65 2016-01-09 00:48:00.000 009 20535.20 3146.90 47931.40 52240.69 2016-01-09 00:49:00.000 009 20535.30 3147.50 47931.40 52240.87 2016-01-09 00:50:00.000 009 20535.80 3147.90 47931.40 52241.09 2016-01-09 00:51:00.000 009 20536.30 3148.00 47931.50 52241.38 2016-01-09 00:52:00.000 009 20535.80 3148.10 47931.60 52241.28 2016-01-09 00:53:00.000 009 20535.90 3148.40 47931.60 52241.24 2016-01-09 00:54:00.000 009 20535.80 3148.50 47931.60 52241.21 2016-01-09 00:55:00.000 009 20535.80 3148.60 47931.70 52241.30 2016-01-09 00:56:00.000 009 20535.70 3148.70 47931.70 52241.27 2016-01-09 00:57:00.000 009 20535.90 3148.90 47931.70 52241.46 2016-01-09 00:58:00.000 009 20536.60 3148.70 47931.80 52241.72 2016-01-09 00:59:00.000 009 20536.80 3149.10 47931.70 52241.83 2016-01-09 01:00:00.000 009 20537.00 3149.10 47931.80 52241.90 2016-01-09 01:01:00.000 009 20537.00 3149.70 47931.80 52241.93 2016-01-09 01:02:00.000 009 20537.50 3150.40 47931.70 52242.08 2016-01-09 01:03:00.000 009 20537.40 3151.30 47931.80 52242.29 2016-01-09 01:04:00.000 009 20537.50 3151.90 47931.90 52242.45 2016-01-09 01:05:00.000 009 20537.60 3151.90 47932.10 52242.68 2016-01-09 01:06:00.000 009 20537.70 3151.60 47932.30 52242.78 2016-01-09 01:07:00.000 009 20538.60 3150.90 47932.20 52243.10 2016-01-09 01:08:00.000 009 20538.80 3151.00 47932.10 52242.99 2016-01-09 01:09:00.000 009 20539.50 3150.90 47932.10 52243.26 2016-01-09 01:10:00.000 009 20539.40 3151.30 47932.00 52243.16 2016-01-09 01:11:00.000 009 20537.50 3151.20 47932.40 52242.87 2016-01-09 01:12:00.000 009 20537.10 3150.20 47932.50 52242.74 2016-01-09 01:13:00.000 009 20536.70 3149.80 47932.30 52242.38 2016-01-09 01:14:00.000 009 20537.00 3149.50 47932.10 52242.30 2016-01-09 01:15:00.000 009 20537.40 3149.30 47932.00 52242.35 2016-01-09 01:16:00.000 009 20537.40 3148.90 47932.00 52242.33 2016-01-09 01:17:00.000 009 20537.70 3148.60 47931.90 52242.33 2016-01-09 01:18:00.000 009 20537.70 3148.70 47931.80 52242.25 2016-01-09 01:19:00.000 009 20537.80 3148.60 47931.80 52242.28 2016-01-09 01:20:00.000 009 20537.80 3148.60 47931.80 52242.28 2016-01-09 01:21:00.000 009 20537.70 3148.60 47931.80 52242.14 2016-01-09 01:22:00.000 009 20537.40 3148.80 47931.80 52242.04 2016-01-09 01:23:00.000 009 20537.20 3148.80 47931.80 52242.06 2016-01-09 01:24:00.000 009 20536.90 3148.80 47931.70 52241.85 2016-01-09 01:25:00.000 009 20536.70 3149.10 47931.70 52241.69 2016-01-09 01:26:00.000 009 20536.50 3149.20 47931.70 52241.61 2016-01-09 01:27:00.000 009 20536.40 3149.50 47931.70 52241.59 2016-01-09 01:28:00.000 009 20536.50 3149.90 47931.70 52241.66 2016-01-09 01:29:00.000 009 20536.50 3150.30 47931.70 52241.68 2016-01-09 01:30:00.000 009 20536.60 3150.60 47931.70 52241.74 2016-01-09 01:31:00.000 009 20536.80 3150.70 47931.80 52241.91 2016-01-09 01:32:00.000 009 20537.00 3150.60 47931.80 52242.09 2016-01-09 01:33:00.000 009 20537.10 3150.80 47931.80 52242.04 2016-01-09 01:34:00.000 009 20537.10 3150.90 47931.80 52242.14 2016-01-09 01:35:00.000 009 20537.20 3150.90 47931.80 52242.08 2016-01-09 01:36:00.000 009 20537.30 3151.00 47931.80 52242.23 2016-01-09 01:37:00.000 009 20537.60 3151.10 47931.80 52242.35 2016-01-09 01:38:00.000 009 20537.70 3150.90 47931.90 52242.37 2016-01-09 01:39:00.000 009 20537.90 3150.70 47931.90 52242.44 2016-01-09 01:40:00.000 009 20538.00 3150.60 47931.80 52242.48 2016-01-09 01:41:00.000 009 20538.10 3150.50 47931.80 52242.41 2016-01-09 01:42:00.000 009 20538.30 3150.40 47931.80 52242.49 2016-01-09 01:43:00.000 009 20538.50 3150.40 47931.70 52242.57 2016-01-09 01:44:00.000 009 20538.60 3150.60 47931.70 52242.52 2016-01-09 01:45:00.000 009 20538.90 3150.60 47931.70 52242.64 2016-01-09 01:46:00.000 009 20539.20 3150.70 47931.70 52242.77 2016-01-09 01:47:00.000 009 20539.30 3150.80 47931.70 52242.81 2016-01-09 01:48:00.000 009 20539.30 3150.90 47931.70 52242.82 2016-01-09 01:49:00.000 009 20539.50 3150.80 47931.70 52242.99 2016-01-09 01:50:00.000 009 20539.60 3150.80 47931.70 52242.93 2016-01-09 01:51:00.000 009 20539.70 3150.80 47931.70 52243.07 2016-01-09 01:52:00.000 009 20539.70 3150.70 47931.70 52243.06 2016-01-09 01:53:00.000 009 20539.70 3150.60 47931.70 52243.06 2016-01-09 01:54:00.000 009 20539.60 3150.60 47931.70 52243.02 2016-01-09 01:55:00.000 009 20539.50 3150.50 47931.70 52242.97 2016-01-09 01:56:00.000 009 20539.50 3150.60 47931.70 52242.88 2016-01-09 01:57:00.000 009 20539.60 3150.70 47931.70 52242.92 2016-01-09 01:58:00.000 009 20539.60 3150.70 47931.70 52242.92 2016-01-09 01:59:00.000 009 20539.70 3150.60 47931.70 52242.96 2016-01-09 02:00:00.000 009 20539.80 3150.40 47931.60 52242.99 2016-01-09 02:01:00.000 009 20539.90 3150.50 47931.60 52242.94 2016-01-09 02:02:00.000 009 20539.90 3150.80 47931.60 52242.96 2016-01-09 02:03:00.000 009 20539.80 3151.00 47931.60 52243.03 2016-01-09 02:04:00.000 009 20539.80 3151.00 47931.60 52243.03 2016-01-09 02:05:00.000 009 20539.80 3150.90 47931.70 52243.01 2016-01-09 02:06:00.000 009 20539.70 3151.00 47931.60 52242.99 2016-01-09 02:07:00.000 009 20539.50 3151.10 47931.60 52242.92 2016-01-09 02:08:00.000 009 20539.60 3151.20 47931.60 52242.96 2016-01-09 02:09:00.000 009 20539.70 3151.10 47931.60 52242.90 2016-01-09 02:10:00.000 009 20539.70 3151.00 47931.60 52242.99 2016-01-09 02:11:00.000 009 20539.70 3150.80 47931.60 52242.98 2016-01-09 02:12:00.000 009 20539.70 3150.90 47931.60 52242.88 2016-01-09 02:13:00.000 009 20539.70 3151.00 47931.50 52242.90 2016-01-09 02:14:00.000 009 20539.70 3151.00 47931.60 52242.89 2016-01-09 02:15:00.000 009 20539.80 3150.90 47931.60 52242.92 2016-01-09 02:16:00.000 009 20539.70 3151.00 47931.50 52242.90 2016-01-09 02:17:00.000 009 20539.40 3151.00 47931.50 52242.68 2016-01-09 02:18:00.000 009 20539.50 3150.90 47931.60 52242.70 2016-01-09 02:19:00.000 009 20539.40 3150.90 47931.50 52242.77 2016-01-09 02:20:00.000 009 20539.40 3150.90 47931.50 52242.77 2016-01-09 02:21:00.000 009 20539.40 3150.80 47931.50 52242.77 2016-01-09 02:22:00.000 009 20539.40 3150.80 47931.50 52242.67 2016-01-09 02:23:00.000 009 20539.40 3150.90 47931.50 52242.67 2016-01-09 02:24:00.000 009 20539.20 3150.70 47931.50 52242.68 2016-01-09 02:25:00.000 009 20539.00 3150.70 47931.40 52242.51 2016-01-09 02:26:00.000 009 20538.70 3150.70 47931.40 52242.29 2016-01-09 02:27:00.000 009 20538.50 3150.80 47931.40 52242.22 2016-01-09 02:28:00.000 009 20538.40 3150.90 47931.40 52242.29 2016-01-09 02:29:00.000 009 20538.30 3150.70 47931.40 52242.14 2016-01-09 02:30:00.000 009 20538.10 3150.60 47931.40 52242.05 2016-01-09 02:31:00.000 009 20538.10 3150.80 47931.30 52241.97 2016-01-09 02:32:00.000 009 20538.00 3151.20 47931.20 52241.97 2016-01-09 02:33:00.000 009 20538.00 3151.50 47931.20 52241.98 2016-01-09 02:34:00.000 009 20538.00 3151.80 47931.20 52242.00 2016-01-09 02:35:00.000 009 20538.00 3152.10 47931.20 52242.02 2016-01-09 02:36:00.000 009 20538.10 3152.40 47931.30 52242.07 2016-01-09 02:37:00.000 009 20538.10 3152.60 47931.30 52242.18 2016-01-09 02:38:00.000 009 20538.10 3152.60 47931.30 52242.18 2016-01-09 02:39:00.000 009 20538.20 3152.80 47931.30 52242.13 2016-01-09 02:40:00.000 009 20538.30 3153.10 47931.30 52242.19 2016-01-09 02:41:00.000 009 20538.60 3153.40 47931.30 52242.33 2016-01-09 02:42:00.000 009 20538.90 3153.50 47931.30 52242.55 2016-01-09 02:43:00.000 009 20538.70 3153.60 47931.50 52242.56 2016-01-09 02:44:00.000 009 20538.40 3153.10 47931.60 52242.51 2016-01-09 02:45:00.000 009 20538.30 3152.60 47931.60 52242.44 2016-01-09 02:46:00.000 009 20538.10 3152.10 47931.60 52242.33 2016-01-09 02:47:00.000 009 20537.60 3151.90 47931.50 52242.03 2016-01-09 02:48:00.000 009 20537.30 3151.70 47931.40 52241.90 2016-01-09 02:49:00.000 009 20537.00 3151.70 47931.40 52241.69 2016-01-09 02:50:00.000 009 20536.60 3151.70 47931.40 52241.63 2016-01-09 02:51:00.000 009 20536.20 3151.60 47931.40 52241.47 2016-01-09 02:52:00.000 009 20535.80 3151.50 47931.40 52241.20 2016-01-09 02:53:00.000 009 20535.50 3151.20 47931.40 52241.17 2016-01-09 02:54:00.000 009 20535.10 3151.10 47931.40 52240.90 2016-01-09 02:55:00.000 009 20535.00 3151.00 47931.30 52240.87 2016-01-09 02:56:00.000 009 20535.00 3150.90 47931.20 52240.77 2016-01-09 02:57:00.000 009 20534.90 3151.00 47931.20 52240.74 2016-01-09 02:58:00.000 009 20535.00 3151.10 47931.10 52240.79 2016-01-09 02:59:00.000 009 20535.30 3151.20 47931.10 52240.81 2016-01-09 03:00:00.000 009 20535.40 3151.50 47931.00 52240.78 2016-01-09 03:01:00.000 009 20535.30 3151.70 47931.10 52240.84 2016-01-09 03:02:00.000 009 20535.10 3151.60 47931.20 52240.85 2016-01-09 03:03:00.000 009 20535.20 3151.60 47931.10 52240.70 2016-01-09 03:04:00.000 009 20535.30 3151.60 47931.10 52240.84 2016-01-09 03:05:00.000 009 20535.50 3151.70 47931.00 52240.83 2016-01-09 03:06:00.000 009 20535.80 3151.80 47931.00 52240.95 2016-01-09 03:07:00.000 009 20535.90 3151.80 47931.10 52241.09 2016-01-09 03:08:00.000 009 20535.90 3151.80 47931.10 52241.09 2016-01-09 03:09:00.000 009 20536.00 3151.80 47931.00 52241.03 2016-01-09 03:10:00.000 009 20536.20 3151.50 47931.00 52241.09 2016-01-09 03:11:00.000 009 20536.30 3151.90 47931.00 52241.06 2016-01-09 03:12:00.000 009 20536.10 3152.00 47931.00 52240.98 2016-01-09 03:13:00.000 009 20535.90 3152.00 47931.00 52241.01 2016-01-09 03:14:00.000 009 20535.80 3151.90 47931.00 52240.96 2016-01-09 03:15:00.000 009 20535.70 3151.80 47931.00 52240.91 2016-01-09 03:16:00.000 009 20535.60 3151.90 47931.00 52240.78 2016-01-09 03:17:00.000 009 20535.40 3152.10 47930.90 52240.72 2016-01-09 03:18:00.000 009 20535.40 3152.20 47931.00 52240.72 2016-01-09 03:19:00.000 009 20535.40 3152.20 47931.00 52240.72 2016-01-09 03:20:00.000 009 20535.40 3152.20 47930.90 52240.73 2016-01-09 03:21:00.000 009 20535.60 3152.30 47930.90 52240.81 2016-01-09 03:22:00.000 009 20535.70 3152.40 47930.90 52240.86 2016-01-09 03:23:00.000 009 20535.90 3152.40 47930.90 52240.94 2016-01-09 03:24:00.000 009 20536.00 3152.40 47930.90 52240.98 2016-01-09 03:25:00.000 009 20536.10 3152.20 47930.90 52241.00 2016-01-09 03:26:00.000 009 20536.10 3152.10 47930.90 52241.00 2016-01-09 03:27:00.000 009 20536.30 3152.10 47930.90 52240.98 2016-01-09 03:28:00.000 009 20536.50 3152.10 47930.80 52241.16 2016-01-09 03:29:00.000 009 20536.90 3152.10 47930.80 52241.12 2016-01-09 03:30:00.000 009 20537.00 3152.10 47930.80 52241.26 2016-01-09 03:31:00.000 009 20537.20 3152.10 47930.80 52241.34 2016-01-09 03:32:00.000 009 20537.10 3152.30 47930.70 52241.22 2016-01-09 03:33:00.000 009 20537.00 3152.20 47930.80 52241.27 2016-01-09 03:34:00.000 009 20537.00 3152.00 47930.80 52241.25 2016-01-09 03:35:00.000 009 20537.00 3151.90 47930.70 52241.26 2016-01-09 03:36:00.000 009 20537.10 3152.00 47930.70 52241.10 2016-01-09 03:37:00.000 009 20537.10 3152.10 47930.70 52241.11 2016-01-09 03:38:00.000 009 20537.00 3152.10 47930.70 52241.07 2016-01-09 03:39:00.000 009 20537.00 3152.10 47930.70 52241.17 2016-01-09 03:40:00.000 009 20537.00 3152.00 47930.70 52241.16 2016-01-09 03:41:00.000 009 20536.90 3152.00 47930.60 52241.03 2016-01-09 03:42:00.000 009 20536.90 3152.00 47930.60 52241.03 2016-01-09 03:43:00.000 009 20536.80 3151.80 47930.60 52240.98 2016-01-09 03:44:00.000 009 20536.70 3151.70 47930.60 52240.93 2016-01-09 03:45:00.000 009 20536.70 3151.60 47930.60 52240.93 2016-01-09 03:46:00.000 009 20536.60 3151.60 47930.50 52240.80 2016-01-09 03:47:00.000 009 20536.60 3151.50 47930.50 52240.79 2016-01-09 03:48:00.000 009 20536.50 3151.50 47930.50 52240.75 2016-01-09 03:49:00.000 009 20536.50 3151.60 47930.40 52240.77 2016-01-09 03:50:00.000 009 20536.40 3151.70 47930.50 52240.73 2016-01-09 03:51:00.000 009 20536.40 3151.60 47930.50 52240.72 2016-01-09 03:52:00.000 009 20536.30 3151.50 47930.50 52240.57 2016-01-09 03:53:00.000 009 20536.40 3151.60 47930.40 52240.63 2016-01-09 03:54:00.000 009 20536.50 3151.70 47930.50 52240.76 2016-01-09 03:55:00.000 009 20536.60 3151.70 47930.50 52240.70 2016-01-09 03:56:00.000 009 20536.60 3151.70 47930.50 52240.70 2016-01-09 03:57:00.000 009 20536.60 3151.70 47930.50 52240.70 2016-01-09 03:58:00.000 009 20536.60 3151.70 47930.50 52240.70 2016-01-09 03:59:00.000 009 20536.60 3151.80 47930.40 52240.72 2016-01-09 04:00:00.000 009 20536.40 3151.80 47930.50 52240.73 2016-01-09 04:01:00.000 009 20536.20 3151.70 47930.50 52240.65 2016-01-09 04:02:00.000 009 20535.90 3151.60 47930.50 52240.52 2016-01-09 04:03:00.000 009 20535.70 3151.60 47930.50 52240.44 2016-01-09 04:04:00.000 009 20535.60 3151.50 47930.50 52240.30 2016-01-09 04:05:00.000 009 20535.50 3151.20 47930.50 52240.34 2016-01-09 04:06:00.000 009 20535.40 3151.00 47930.50 52240.19 2016-01-09 04:07:00.000 009 20535.40 3150.90 47930.40 52240.19 2016-01-09 04:08:00.000 009 20535.50 3150.90 47930.40 52240.23 2016-01-09 04:09:00.000 009 20535.70 3151.20 47930.30 52240.24 2016-01-09 04:10:00.000 009 20535.80 3151.50 47930.30 52240.19 2016-01-09 04:11:00.000 009 20536.00 3151.50 47930.30 52240.47 2016-01-09 04:12:00.000 009 20536.10 3151.50 47930.40 52240.40 2016-01-09 04:13:00.000 009 20536.10 3151.60 47930.40 52240.41 2016-01-09 04:14:00.000 009 20536.10 3151.30 47930.40 52240.59 2016-01-09 04:15:00.000 009 20536.00 3151.30 47930.40 52240.45 2016-01-09 04:16:00.000 009 20536.20 3151.20 47930.40 52240.42 2016-01-09 04:17:00.000 009 20536.20 3151.10 47930.40 52240.52 2016-01-09 04:18:00.000 009 20536.40 3151.20 47930.30 52240.51 2016-01-09 04:19:00.000 009 20536.20 3151.50 47930.30 52240.55 2016-01-09 04:20:00.000 009 20536.20 3151.50 47930.40 52240.54 2016-01-09 04:21:00.000 009 20536.10 3151.30 47930.40 52240.49 2016-01-09 04:22:00.000 009 20535.90 3151.30 47930.40 52240.31 2016-01-09 04:23:00.000 009 20535.80 3151.40 47930.40 52240.28 2016-01-09 04:24:00.000 009 20535.80 3151.30 47930.40 52240.37 2016-01-09 04:25:00.000 009 20535.50 3151.20 47930.40 52240.25 2016-01-09 04:26:00.000 009 20535.20 3151.10 47930.40 52240.13 2016-01-09 04:27:00.000 009 20535.00 3151.10 47930.40 52240.05 2016-01-09 04:28:00.000 009 20534.80 3150.80 47930.50 52240.04 2016-01-09 04:29:00.000 009 20534.90 3150.60 47930.40 52239.88 2016-01-09 04:30:00.000 009 20535.00 3150.40 47930.40 52240.00 2016-01-09 04:31:00.000 009 20535.20 3150.20 47930.40 52240.07 2016-01-09 04:32:00.000 009 20535.50 3150.00 47930.30 52240.09 2016-01-09 04:33:00.000 009 20535.60 3150.00 47930.30 52240.12 2016-01-09 04:34:00.000 009 20535.70 3150.20 47930.30 52240.08 2016-01-09 04:35:00.000 009 20535.60 3150.10 47930.30 52240.13 2016-01-09 04:36:00.000 009 20535.20 3150.00 47930.40 52240.06 2016-01-09 04:37:00.000 009 20535.00 3149.80 47930.40 52239.97 2016-01-09 04:38:00.000 009 20534.80 3149.80 47930.30 52239.80 2016-01-09 04:39:00.000 009 20534.70 3149.80 47930.30 52239.76 2016-01-09 04:40:00.000 009 20534.50 3149.80 47930.30 52239.68 2016-01-09 04:41:00.000 009 20534.50 3149.80 47930.30 52239.68 2016-01-09 04:42:00.000 009 20534.80 3149.80 47930.20 52239.71 2016-01-09 04:43:00.000 009 20534.90 3149.90 47930.20 52239.75 2016-01-09 04:44:00.000 009 20535.30 3149.90 47930.20 52239.91 2016-01-09 04:45:00.000 009 20535.30 3149.80 47930.30 52239.89 2016-01-09 04:46:00.000 009 20535.40 3149.70 47930.30 52240.03 2016-01-09 04:47:00.000 009 20535.40 3149.60 47930.20 52239.93 2016-01-09 04:48:00.000 009 20535.60 3149.60 47930.20 52240.01 2016-01-09 04:49:00.000 009 20535.70 3149.70 47930.20 52240.05 2016-01-09 04:50:00.000 009 20535.70 3149.70 47930.20 52240.15 2016-01-09 04:51:00.000 009 20535.60 3149.70 47930.30 52240.11 2016-01-09 04:52:00.000 009 20535.60 3149.60 47930.30 52240.00 2016-01-09 04:53:00.000 009 20535.70 3149.70 47930.30 52240.15 2016-01-09 04:54:00.000 009 20535.80 3149.80 47930.20 52240.10 2016-01-09 04:55:00.000 009 20535.80 3149.80 47930.30 52240.09 2016-01-09 04:56:00.000 009 20536.00 3149.60 47930.30 52240.26 2016-01-09 04:57:00.000 009 20536.30 3149.60 47930.20 52240.28 2016-01-09 04:58:00.000 009 20536.50 3149.90 47930.20 52240.38 2016-01-09 04:59:00.000 009 20536.60 3149.90 47930.20 52240.42 2016-01-09 05:00:00.000 009 20536.70 3150.00 47930.20 52240.47 2016-01-09 05:01:00.000 009 20536.90 3150.40 47930.20 52240.57 2016-01-09 05:02:00.000 009 20536.30 3150.50 47930.50 52240.51 2016-01-09 05:03:00.000 009 20536.30 3150.40 47930.30 52240.42 2016-01-09 05:04:00.000 009 20536.70 3150.90 47930.30 52240.51 2016-01-09 05:05:00.000 009 20536.60 3150.70 47930.50 52240.74 2016-01-09 05:06:00.000 009 20536.30 3150.50 47930.50 52240.51 2016-01-09 05:07:00.000 009 20536.60 3150.50 47930.50 52240.63 2016-01-09 05:08:00.000 009 20536.90 3150.00 47930.50 52240.82 2016-01-09 05:09:00.000 009 20536.80 3149.90 47930.50 52240.77 2016-01-09 05:10:00.000 009 20536.80 3150.00 47930.40 52240.79 2016-01-09 05:11:00.000 009 20536.70 3149.90 47930.50 52240.63 2016-01-09 05:12:00.000 009 20536.30 3149.90 47930.50 52240.58 2016-01-09 05:13:00.000 009 20536.00 3150.10 47930.40 52240.38 2016-01-09 05:14:00.000 009 20536.30 3150.40 47930.50 52240.51 2016-01-09 05:15:00.000 009 20536.30 3150.30 47930.50 52240.50 2016-01-09 05:16:00.000 009 20536.00 3150.40 47930.50 52240.39 2016-01-09 05:17:00.000 009 20536.00 3150.60 47930.50 52240.50 2016-01-09 05:18:00.000 009 20535.90 3150.40 47930.60 52240.54 2016-01-09 05:19:00.000 009 20535.50 3150.20 47930.60 52240.37 2016-01-09 05:20:00.000 009 20535.40 3150.30 47930.60 52240.34 2016-01-09 05:21:00.000 009 20535.30 3150.00 47930.60 52240.28 2016-01-09 05:22:00.000 009 20535.10 3149.80 47930.60 52240.29 2016-01-09 05:23:00.000 009 20535.00 3149.60 47930.60 52240.14 2016-01-09 05:24:00.000 009 20535.10 3149.60 47930.60 52240.18 2016-01-09 05:25:00.000 009 20535.00 3149.40 47930.60 52240.13 2016-01-09 05:26:00.000 009 20535.20 3149.30 47930.50 52240.11 2016-01-09 05:27:00.000 009 20535.10 3149.40 47930.50 52240.08 2016-01-09 05:28:00.000 009 20534.90 3149.40 47930.50 52240.00 2016-01-09 05:29:00.000 009 20534.40 3149.40 47930.60 52239.79 2016-01-09 05:30:00.000 009 20534.10 3149.60 47930.50 52239.69 2016-01-09 05:31:00.000 009 20533.90 3149.90 47930.50 52239.63 2016-01-09 05:32:00.000 009 20533.70 3150.60 47930.40 52239.51 2016-01-09 05:33:00.000 009 20533.90 3151.00 47930.50 52239.60 2016-01-09 05:34:00.000 009 20533.60 3151.30 47930.50 52239.60 2016-01-09 05:35:00.000 009 20534.30 3151.80 47930.50 52239.91 2016-01-09 05:36:00.000 009 20535.10 3151.90 47930.50 52240.23 2016-01-09 05:37:00.000 009 20534.90 3152.80 47930.40 52240.11 2016-01-09 05:38:00.000 009 20535.60 3153.70 47930.40 52240.44 2016-01-09 05:39:00.000 009 20535.90 3154.30 47930.50 52240.69 2016-01-09 05:40:00.000 009 20535.60 3155.00 47930.50 52240.61 2016-01-09 05:41:00.000 009 20535.70 3155.90 47930.60 52240.80 2016-01-09 05:42:00.000 009 20536.10 3156.50 47930.70 52241.08 2016-01-09 05:43:00.000 009 20536.20 3156.50 47930.80 52241.21 2016-01-09 05:44:00.000 009 20536.30 3157.00 47930.70 52241.09 2016-01-09 05:45:00.000 009 20536.40 3157.00 47930.80 52241.32 2016-01-09 05:46:00.000 009 20536.20 3157.80 47930.70 52241.10 2016-01-09 05:47:00.000 009 20536.60 3158.70 47930.70 52241.31 2016-01-09 05:48:00.000 009 20537.20 3158.90 47930.80 52241.75 2016-01-09 05:49:00.000 009 20537.60 3157.80 47931.10 52242.02 2016-01-09 05:50:00.000 009 20537.80 3157.40 47930.90 52241.99 2016-01-09 05:51:00.000 009 20538.00 3157.40 47930.80 52241.87 2016-01-09 05:52:00.000 009 20539.00 3157.60 47930.70 52242.19 2016-01-09 05:53:00.000 009 20539.80 3157.10 47930.70 52242.57 2016-01-09 05:54:00.000 009 20540.00 3157.40 47930.50 52242.38 2016-01-09 05:55:00.000 009 20540.10 3157.90 47930.40 52242.46 2016-01-09 05:56:00.000 009 20539.90 3157.70 47930.60 52242.46 2016-01-09 05:57:00.000 009 20539.90 3158.00 47930.40 52242.39 2016-01-09 05:58:00.000 009 20540.00 3157.70 47930.50 52242.40 2016-01-09 05:59:00.000 009 20539.80 3157.30 47930.50 52242.20 2016-01-09 06:00:00.000 009 20539.70 3157.70 47930.30 52242.10 2016-01-09 06:01:00.000 009 20539.70 3157.40 47930.40 52242.27 2016-01-09 06:02:00.000 009 20539.50 3156.80 47930.40 52242.06 2016-01-09 06:03:00.000 009 20539.30 3156.10 47930.40 52241.94 2016-01-09 06:04:00.000 009 20539.00 3155.50 47930.30 52241.69 2016-01-09 06:05:00.000 009 20538.90 3155.10 47930.20 52241.54 2016-01-09 06:06:00.000 009 20538.60 3154.90 47930.10 52241.42 2016-01-09 06:07:00.000 009 20538.30 3154.30 47930.20 52241.35 2016-01-09 06:08:00.000 009 20538.30 3153.70 47930.10 52241.23 2016-01-09 06:09:00.000 009 20538.60 3153.30 47930.00 52241.13 2016-01-09 06:10:00.000 009 20538.50 3153.00 47929.90 52240.98 2016-01-09 06:11:00.000 009 20538.40 3152.80 47929.90 52240.93 2016-01-09 06:12:00.000 009 20538.20 3152.70 47929.90 52240.84 2016-01-09 06:13:00.000 009 20538.00 3152.60 47929.90 52240.76 2016-01-09 06:14:00.000 009 20537.90 3152.50 47929.80 52240.72 2016-01-09 06:15:00.000 009 20537.70 3152.40 47929.80 52240.64 2016-01-09 06:16:00.000 009 20537.50 3152.40 47929.80 52240.56 2016-01-09 06:17:00.000 009 20537.20 3152.40 47929.90 52240.43 2016-01-09 06:18:00.000 009 20536.70 3152.30 47929.90 52240.23 2016-01-09 06:19:00.000 009 20536.40 3152.50 47929.90 52240.12 2016-01-09 06:20:00.000 009 20536.10 3152.30 47930.00 52240.08 2016-01-09 06:21:00.000 009 20535.90 3152.40 47929.90 52240.02 2016-01-09 06:22:00.000 009 20535.70 3152.70 47929.90 52239.96 2016-01-09 06:23:00.000 009 20535.30 3152.80 47929.90 52239.81 2016-01-09 06:24:00.000 009 20535.30 3152.80 47930.00 52239.80 2016-01-09 06:25:00.000 009 20535.60 3153.00 47930.00 52239.93 2016-01-09 06:26:00.000 009 20535.80 3152.60 47930.10 52240.18 2016-01-09 06:27:00.000 009 20536.10 3152.50 47930.00 52240.10 2016-01-09 06:28:00.000 009 20536.40 3153.00 47929.90 52240.25 2016-01-09 06:29:00.000 009 20536.80 3153.30 47929.90 52240.33 2016-01-09 06:30:00.000 009 20537.20 3153.30 47929.90 52240.59 2016-01-09 06:31:00.000 009 20537.30 3153.30 47929.90 52240.62 2016-01-09 06:32:00.000 009 20537.50 3153.20 47930.00 52240.79 2016-01-09 06:33:00.000 009 20537.50 3152.90 47930.00 52240.77 2016-01-09 06:34:00.000 009 20537.50 3152.60 47930.00 52240.75 2016-01-09 06:35:00.000 009 20537.60 3152.10 47930.00 52240.66 2016-01-09 06:36:00.000 009 20537.50 3151.80 47929.90 52240.51 2016-01-09 06:37:00.000 009 20537.40 3151.50 47929.80 52240.46 2016-01-09 06:38:00.000 009 20537.30 3151.30 47929.70 52240.32 2016-01-09 06:39:00.000 009 20537.00 3151.20 47929.70 52240.10 2016-01-09 06:40:00.000 009 20536.90 3151.20 47929.70 52240.16 2016-01-09 06:41:00.000 009 20536.80 3150.90 47929.70 52240.00 2016-01-09 06:42:00.000 009 20536.70 3150.80 47929.60 52240.06 2016-01-09 06:43:00.000 009 20536.50 3150.70 47929.60 52239.88 2016-01-09 06:44:00.000 009 20536.40 3150.50 47929.60 52239.83 2016-01-09 06:45:00.000 009 20536.30 3150.60 47929.50 52239.70 2016-01-09 06:46:00.000 009 20536.20 3150.40 47929.60 52239.74 2016-01-09 06:47:00.000 009 20536.00 3150.10 47929.60 52239.65 2016-01-09 06:48:00.000 009 20536.00 3149.80 47929.60 52239.63 2016-01-09 06:49:00.000 009 20535.90 3149.70 47929.50 52239.49 2016-01-09 06:50:00.000 009 20536.00 3149.60 47929.50 52239.52 2016-01-09 06:51:00.000 009 20536.50 3149.30 47929.50 52239.60 2016-01-09 06:52:00.000 009 20536.60 3149.10 47929.40 52239.64 2016-01-09 06:53:00.000 009 20537.00 3149.10 47929.30 52239.70 2016-01-09 06:54:00.000 009 20537.10 3149.40 47929.30 52239.76 2016-01-09 06:55:00.000 009 20536.70 3149.80 47929.30 52239.63 2016-01-09 06:56:00.000 009 20536.60 3150.30 47929.30 52239.62 2016-01-09 06:57:00.000 009 20536.40 3150.50 47929.40 52239.64 2016-01-09 06:58:00.000 009 20536.10 3150.50 47929.50 52239.62 2016-01-09 06:59:00.000 009 20536.00 3150.40 47929.50 52239.67 2016-01-09 07:00:00.000 009 20536.20 3150.30 47929.50 52239.64 2016-01-09 07:01:00.000 009 20536.20 3150.10 47929.50 52239.73 2016-01-09 07:02:00.000 009 20536.40 3149.80 47929.60 52239.78 2016-01-09 07:03:00.000 009 20536.40 3149.30 47929.50 52239.76 2016-01-09 07:04:00.000 009 20536.20 3148.90 47929.50 52239.66 2016-01-09 07:05:00.000 009 20535.90 3148.70 47929.50 52239.43 2016-01-09 07:06:00.000 009 20535.70 3148.50 47929.40 52239.25 2016-01-09 07:07:00.000 009 20535.50 3148.20 47929.40 52239.25 2016-01-09 07:08:00.000 009 20535.20 3147.90 47929.40 52239.01 2016-01-09 07:09:00.000 009 20535.10 3147.80 47929.30 52238.98 2016-01-09 07:10:00.000 009 20535.30 3147.60 47929.30 52239.04 2016-01-09 07:11:00.000 009 20535.50 3147.20 47929.30 52239.00 2016-01-09 07:12:00.000 009 20535.90 3146.90 47929.20 52239.15 2016-01-09 07:13:00.000 009 20536.60 3146.50 47929.10 52239.21 2016-01-09 07:14:00.000 009 20536.90 3145.90 47929.20 52239.48 2016-01-09 07:15:00.000 009 20537.20 3145.50 47929.10 52239.38 2016-01-09 07:16:00.000 009 20537.50 3145.10 47929.00 52239.38 2016-01-09 07:17:00.000 009 20537.60 3144.80 47929.00 52239.40 2016-01-09 07:18:00.000 009 20537.40 3144.90 47928.90 52239.24 2016-01-09 07:19:00.000 009 20537.30 3144.60 47929.00 52239.27 2016-01-09 07:20:00.000 009 20537.40 3144.70 47928.80 52239.24 2016-01-09 07:21:00.000 009 20537.10 3144.50 47928.90 52239.10 2016-01-09 07:22:00.000 009 20536.70 3144.30 47928.90 52239.03 2016-01-09 07:23:00.000 009 20536.50 3144.30 47928.80 52238.86 2016-01-09 07:24:00.000 009 20536.30 3144.50 47928.80 52238.69 2016-01-09 07:25:00.000 009 20535.80 3144.70 47928.90 52238.60 2016-01-09 07:26:00.000 009 20535.80 3144.40 47929.00 52238.77 2016-01-09 07:27:00.000 009 20535.90 3144.40 47928.90 52238.62 2016-01-09 07:28:00.000 009 20536.00 3144.30 47928.90 52238.75 2016-01-09 07:29:00.000 009 20536.20 3144.30 47928.90 52238.73 2016-01-09 07:30:00.000 009 20536.50 3144.00 47928.90 52238.83 2016-01-09 07:31:00.000 009 20536.50 3143.90 47928.90 52238.83 2016-01-09 07:32:00.000 009 20536.50 3143.90 47928.90 52238.83 2016-01-09 07:33:00.000 009 20536.60 3143.80 47928.90 52238.86 2016-01-09 07:34:00.000 009 20536.80 3143.70 47928.80 52238.94 2016-01-09 07:35:00.000 009 20536.90 3143.70 47928.80 52238.88 2016-01-09 07:36:00.000 009 20537.30 3143.70 47928.80 52239.04 2016-01-09 07:37:00.000 009 20537.20 3143.50 47928.80 52239.09 2016-01-09 07:38:00.000 009 20537.20 3143.50 47928.80 52238.99 2016-01-09 07:39:00.000 009 20537.10 3143.70 47928.80 52239.06 2016-01-09 07:40:00.000 009 20537.00 3144.00 47928.80 52238.94 2016-01-09 07:41:00.000 009 20537.00 3144.00 47928.90 52239.03 2016-01-09 07:42:00.000 009 20537.00 3143.50 47929.00 52239.09 2016-01-09 07:43:00.000 009 20536.80 3143.30 47928.90 52239.01 2016-01-09 07:44:00.000 009 20536.90 3143.10 47928.80 52238.94 2016-01-09 07:45:00.000 009 20537.00 3143.10 47928.80 52238.88 2016-01-09 07:46:00.000 009 20537.10 3143.10 47928.80 52238.92 2016-01-09 07:47:00.000 009 20537.10 3142.90 47928.80 52238.91 2016-01-09 07:48:00.000 009 20537.20 3142.80 47928.80 52239.04 2016-01-09 07:49:00.000 009 20537.50 3143.00 47928.70 52238.98 2016-01-09 07:50:00.000 009 20537.50 3143.20 47928.70 52238.99 2016-01-09 07:51:00.000 009 20537.30 3143.50 47928.70 52238.93 2016-01-09 07:52:00.000 009 20537.20 3144.10 47928.60 52238.94 2016-01-09 07:53:00.000 009 20536.90 3144.50 47928.80 52238.93 2016-01-09 07:54:00.000 009 20536.50 3144.70 47928.80 52238.88 2016-01-09 07:55:00.000 009 20536.20 3145.10 47928.90 52238.88 2016-01-09 07:56:00.000 009 20536.00 3145.60 47928.90 52238.83 2016-01-09 07:57:00.000 009 20535.90 3145.80 47929.00 52238.80 2016-01-09 07:58:00.000 009 20535.80 3145.80 47929.10 52238.85 2016-01-09 07:59:00.000 009 20535.70 3145.90 47929.10 52238.82 2016-01-09 08:00:00.000 009 20535.70 3145.90 47929.10 52238.92 2016-01-09 08:01:00.000 009 20535.40 3146.00 47929.20 52238.80 2016-01-09 08:02:00.000 009 20535.40 3146.10 47929.20 52238.80 2016-01-09 08:03:00.000 009 20535.20 3146.20 47929.20 52238.83 2016-01-09 08:04:00.000 009 20535.40 3146.50 47929.20 52238.93 2016-01-09 08:05:00.000 009 20535.20 3146.80 47929.30 52238.96 2016-01-09 08:06:00.000 009 20534.80 3146.90 47929.40 52238.80 2016-01-09 08:07:00.000 009 20534.50 3147.00 47929.40 52238.89 2016-01-09 08:08:00.000 009 20534.40 3147.00 47929.50 52238.74 2016-01-09 08:09:00.000 009 20534.60 3146.90 47929.50 52238.81 2016-01-09 08:10:00.000 009 20534.90 3146.50 47929.60 52239.00 2016-01-09 08:11:00.000 009 20534.90 3146.10 47929.50 52238.98 2016-01-09 08:12:00.000 009 20534.70 3146.00 47929.50 52238.90 2016-01-09 08:13:00.000 009 20534.40 3146.00 47929.50 52238.68 2016-01-09 08:14:00.000 009 20534.60 3146.20 47929.40 52238.78 2016-01-09 08:15:00.000 009 20534.70 3145.90 47929.60 52238.88 2016-01-09 08:16:00.000 009 20534.70 3145.30 47929.60 52238.95 2016-01-09 08:17:00.000 009 20534.20 3144.60 47929.60 52238.71 2016-01-09 08:18:00.000 009 20533.60 3144.60 47929.40 52238.29 2016-01-09 08:19:00.000 009 20533.20 3144.90 47929.40 52238.05 2016-01-09 08:20:00.000 009 20532.60 3145.30 47929.40 52237.94 2016-01-09 08:21:00.000 009 20532.20 3145.90 47929.40 52237.82 2016-01-09 08:22:00.000 009 20531.80 3146.00 47929.50 52237.76 2016-01-09 08:23:00.000 009 20531.70 3146.20 47929.60 52237.72 2016-01-09 08:24:00.000 009 20531.80 3146.10 47929.60 52237.85 2016-01-09 08:25:00.000 009 20532.10 3146.40 47929.60 52237.99 2016-01-09 08:26:00.000 009 20532.20 3146.00 47929.70 52238.00 2016-01-09 08:27:00.000 009 20532.20 3145.90 47929.60 52238.00 2016-01-09 08:28:00.000 009 20532.10 3146.00 47929.60 52237.97 2016-01-09 08:29:00.000 009 20532.10 3145.90 47929.60 52237.96 2016-01-09 08:30:00.000 009 20532.40 3145.50 47929.60 52238.05 2016-01-09 08:31:00.000 009 20532.30 3145.20 47929.60 52238.00 2016-01-09 08:32:00.000 009 20532.20 3145.10 47929.50 52237.86 2016-01-09 08:33:00.000 009 20532.20 3145.10 47929.50 52237.86 2016-01-09 08:34:00.000 009 20532.20 3144.80 47929.50 52237.84 2016-01-09 08:35:00.000 009 20532.50 3144.70 47929.30 52237.87 2016-01-09 08:36:00.000 009 20532.60 3144.80 47929.30 52237.81 2016-01-09 08:37:00.000 009 20533.10 3144.90 47929.20 52237.93 2016-01-09 08:38:00.000 009 20533.50 3145.00 47929.20 52238.19 2016-01-09 08:39:00.000 009 20533.90 3144.80 47929.20 52238.23 2016-01-09 08:40:00.000 009 20534.30 3144.70 47929.20 52238.38 2016-01-09 08:41:00.000 009 20534.40 3144.30 47929.30 52238.39 2016-01-09 08:42:00.000 009 20534.30 3144.00 47929.30 52238.43 2016-01-09 08:43:00.000 009 20534.60 3143.60 47929.30 52238.43 2016-01-09 08:44:00.000 009 20534.80 3143.60 47929.20 52238.42 2016-01-09 08:45:00.000 009 20534.80 3143.00 47929.30 52238.57 2016-01-09 08:46:00.000 009 20534.70 3142.20 47929.30 52238.48 2016-01-09 08:47:00.000 009 20534.50 3141.80 47929.20 52238.39 2016-01-09 08:48:00.000 009 20534.40 3141.80 47929.10 52238.16 2016-01-09 08:49:00.000 009 20534.20 3141.80 47929.10 52238.08 2016-01-09 08:50:00.000 009 20534.30 3141.80 47929.10 52238.12 2016-01-09 08:51:00.000 009 20534.40 3141.80 47929.00 52238.17 2016-01-09 08:52:00.000 009 20534.10 3141.30 47929.20 52238.10 2016-01-09 08:53:00.000 009 20534.30 3141.20 47929.00 52238.09 2016-01-09 08:54:00.000 009 20534.00 3141.00 47929.10 52237.95 2016-01-09 08:55:00.000 009 20533.80 3141.00 47929.10 52237.87 2016-01-09 08:56:00.000 009 20533.90 3140.80 47929.10 52237.90 2016-01-09 08:57:00.000 009 20534.00 3140.90 47929.00 52237.85 2016-01-09 08:58:00.000 009 20533.90 3141.00 47929.00 52237.82 2016-01-09 08:59:00.000 009 20534.00 3141.10 47929.00 52237.87 2016-01-09 09:00:00.000 009 20534.10 3141.00 47929.10 52237.89 2016-01-09 09:01:00.000 009 20534.20 3140.90 47929.10 52237.93 2016-01-09 09:02:00.000 009 20534.60 3140.70 47929.00 52238.08 2016-01-09 09:03:00.000 009 20534.80 3140.30 47929.10 52238.22 2016-01-09 09:04:00.000 009 20535.10 3139.80 47929.00 52238.22 2016-01-09 09:05:00.000 009 20535.50 3139.80 47928.90 52238.39 2016-01-09 09:06:00.000 009 20535.50 3139.50 47928.90 52238.37 2016-01-09 09:07:00.000 009 20535.80 3139.70 47928.80 52238.31 2016-01-09 09:08:00.000 009 20536.10 3139.90 47928.70 52238.34 2016-01-09 09:09:00.000 009 20536.10 3140.10 47928.80 52238.45 2016-01-09 09:10:00.000 009 20536.50 3140.10 47928.80 52238.51 2016-01-09 09:11:00.000 009 20536.50 3140.40 47928.70 52238.53 2016-01-09 09:12:00.000 009 20536.80 3140.40 47928.80 52238.74 2016-01-09 09:13:00.000 009 20537.20 3140.50 47928.70 52238.81 2016-01-09 09:14:00.000 009 20537.50 3140.60 47928.70 52238.94 2016-01-09 09:15:00.000 009 20537.70 3140.80 47928.70 52239.03 2016-01-09 09:16:00.000 009 20537.80 3140.90 47928.70 52238.97 2016-01-09 09:17:00.000 009 20538.00 3141.10 47928.70 52239.16 2016-01-09 09:18:00.000 009 20538.50 3141.30 47928.70 52239.37 2016-01-09 09:19:00.000 009 20538.40 3141.60 47928.70 52239.35 2016-01-09 09:20:00.000 009 20538.70 3141.90 47928.70 52239.39 2016-01-09 09:21:00.000 009 20538.80 3142.30 47928.70 52239.55 2016-01-09 09:22:00.000 009 20538.80 3142.70 47928.80 52239.67 2016-01-09 09:23:00.000 009 20538.70 3142.70 47928.90 52239.62 2016-01-09 09:24:00.000 009 20538.80 3143.00 47928.80 52239.58 2016-01-09 09:25:00.000 009 20538.70 3143.40 47928.80 52239.67 2016-01-09 09:26:00.000 009 20538.90 3143.70 47928.80 52239.77 2016-01-09 09:27:00.000 009 20538.90 3143.80 47928.90 52239.86 2016-01-09 09:28:00.000 009 20538.80 3143.50 47929.00 52239.80 2016-01-09 09:29:00.000 009 20538.70 3143.50 47929.00 52239.76 2016-01-09 09:30:00.000 009 20538.40 3143.40 47929.00 52239.63 2016-01-09 09:31:00.000 009 20538.50 3143.30 47929.00 52239.77 2016-01-09 09:32:00.000 009 20538.50 3143.50 47929.00 52239.78 2016-01-09 09:33:00.000 009 20538.30 3143.90 47928.90 52239.63 2016-01-09 09:34:00.000 009 20538.30 3144.50 47928.90 52239.67 2016-01-09 09:35:00.000 009 20538.30 3145.20 47929.00 52239.70 2016-01-09 09:36:00.000 009 20538.10 3145.70 47929.00 52239.76 2016-01-09 09:37:00.000 009 20537.80 3146.20 47929.10 52239.76 2016-01-09 09:38:00.000 009 20537.70 3146.50 47929.20 52239.73 2016-01-09 09:39:00.000 009 20537.50 3146.70 47929.30 52239.86 2016-01-09 09:40:00.000 009 20537.70 3146.50 47929.40 52239.91 2016-01-09 09:41:00.000 009 20537.60 3146.20 47929.40 52239.96 2016-01-09 09:42:00.000 009 20537.70 3146.00 47929.40 52239.98 2016-01-09 09:43:00.000 009 20538.10 3145.80 47929.30 52240.04 2016-01-09 09:44:00.000 009 20538.50 3145.40 47929.40 52240.16 2016-01-09 09:45:00.000 009 20538.60 3144.90 47929.40 52240.17 2016-01-09 09:46:00.000 009 20539.20 3144.30 47929.30 52240.28 2016-01-09 09:47:00.000 009 20539.50 3143.90 47929.20 52240.28 2016-01-09 09:48:00.000 009 20539.20 3143.50 47929.10 52240.15 2016-01-09 09:49:00.000 009 20538.90 3143.60 47929.00 52239.94 2016-01-09 09:50:00.000 009 20539.00 3144.00 47928.90 52239.82 2016-01-09 09:51:00.000 009 20538.80 3144.40 47928.90 52239.86 2016-01-09 09:52:00.000 009 20538.80 3144.60 47929.00 52239.96 2016-01-09 09:53:00.000 009 20538.80 3144.70 47929.00 52239.97 2016-01-09 09:54:00.000 009 20538.80 3144.70 47929.10 52239.96 2016-01-09 09:55:00.000 009 20538.80 3144.80 47929.10 52239.97 2016-01-09 09:56:00.000 009 20538.40 3144.90 47929.10 52239.82 2016-01-09 09:57:00.000 009 20538.10 3145.00 47929.10 52239.71 2016-01-09 09:58:00.000 009 20538.20 3145.10 47929.10 52239.75 2016-01-09 09:59:00.000 009 20538.20 3145.30 47929.10 52239.86 2016-01-09 10:00:00.000 009 20538.00 3145.40 47929.20 52239.78 2016-01-09 10:01:00.000 009 20537.90 3145.50 47929.20 52239.75 2016-01-09 10:02:00.000 009 20538.00 3145.90 47929.10 52239.72 2016-01-09 10:03:00.000 009 20537.90 3146.00 47929.20 52239.88 2016-01-09 10:04:00.000 009 20537.60 3145.70 47929.30 52239.83 2016-01-09 10:05:00.000 009 20537.30 3145.80 47929.30 52239.72 2016-01-09 10:06:00.000 009 20537.20 3145.90 47929.30 52239.59 2016-01-09 10:07:00.000 009 20537.00 3146.10 47929.30 52239.52 2016-01-09 10:08:00.000 009 20536.90 3146.20 47929.30 52239.59 2016-01-09 10:09:00.000 009 20536.90 3146.30 47929.30 52239.50 2016-01-09 10:10:00.000 009 20537.00 3146.80 47929.20 52239.47 2016-01-09 10:11:00.000 009 20537.00 3147.20 47929.30 52239.59 2016-01-09 10:12:00.000 009 20537.10 3147.20 47929.40 52239.72 2016-01-09 10:13:00.000 009 20537.30 3146.90 47929.40 52239.78 2016-01-09 10:14:00.000 009 20537.30 3146.80 47929.40 52239.77 2016-01-09 10:15:00.000 009 20537.40 3146.60 47929.40 52239.80 2016-01-09 10:16:00.000 009 20537.70 3146.60 47929.40 52239.92 2016-01-09 10:17:00.000 009 20537.80 3146.40 47929.40 52240.05 2016-01-09 10:18:00.000 009 20537.90 3146.00 47929.40 52240.06 2016-01-09 10:19:00.000 009 20538.00 3145.60 47929.40 52239.98 2016-01-09 10:20:00.000 009 20538.00 3145.30 47929.30 52239.97 2016-01-09 10:21:00.000 009 20537.80 3145.10 47929.30 52239.88 2016-01-09 10:22:00.000 009 20538.00 3145.40 47929.20 52239.88 2016-01-09 10:23:00.000 009 20538.10 3145.70 47929.10 52239.85 2016-01-09 10:24:00.000 009 20538.50 3145.90 47929.20 52240.01 2016-01-09 10:25:00.000 009 20538.60 3145.70 47929.20 52240.14 2016-01-09 10:26:00.000 009 20538.70 3145.80 47929.20 52240.08 2016-01-09 10:27:00.000 009 20538.40 3145.90 47929.20 52240.07 2016-01-09 10:28:00.000 009 20538.40 3146.40 47929.20 52240.00 2016-01-09 10:29:00.000 009 20538.70 3146.70 47929.20 52240.14 2016-01-09 10:30:00.000 009 20538.90 3146.80 47929.30 52240.31 2016-01-09 10:31:00.000 009 20539.10 3146.60 47929.40 52240.57 2016-01-09 10:32:00.000 009 20539.40 3145.80 47929.50 52240.73 2016-01-09 10:33:00.000 009 20539.50 3143.80 47929.70 52240.83 2016-01-09 10:34:00.000 009 20539.10 3143.50 47929.40 52240.38 2016-01-09 10:35:00.000 009 20539.20 3142.90 47929.20 52240.20 2016-01-09 10:36:00.000 009 20538.50 3142.20 47929.30 52239.98 2016-01-09 10:37:00.000 009 20538.50 3142.00 47929.20 52239.87 2016-01-09 10:38:00.000 009 20538.70 3141.70 47929.10 52239.84 2016-01-09 10:39:00.000 009 20538.20 3141.50 47929.10 52239.53 2016-01-09 10:40:00.000 009 20538.00 3141.70 47929.00 52239.38 2016-01-09 10:41:00.000 009 20538.10 3142.30 47928.90 52239.46 2016-01-09 10:42:00.000 009 20538.50 3141.80 47929.10 52239.77 2016-01-09 10:43:00.000 009 20539.00 3141.50 47929.00 52239.86 2016-01-09 10:44:00.000 009 20539.00 3141.70 47928.90 52239.78 2016-01-09 10:45:00.000 009 20539.00 3142.00 47929.00 52239.79 2016-01-09 10:46:00.000 009 20538.80 3142.30 47929.00 52239.83 2016-01-09 10:47:00.000 009 20539.10 3142.60 47929.00 52239.96 2016-01-09 10:48:00.000 009 20539.40 3143.20 47928.90 52240.02 2016-01-09 10:49:00.000 009 20539.40 3143.60 47929.00 52240.04 2016-01-09 10:50:00.000 009 20539.50 3144.00 47929.00 52240.20 2016-01-09 10:51:00.000 009 20539.80 3144.40 47929.00 52240.35 2016-01-09 10:52:00.000 009 20540.50 3144.90 47929.00 52240.65 2016-01-09 10:53:00.000 009 20540.80 3145.10 47929.10 52240.77 2016-01-09 10:54:00.000 009 20540.90 3144.70 47929.30 52241.07 2016-01-09 10:55:00.000 009 20540.60 3144.10 47929.40 52240.91 2016-01-09 10:56:00.000 009 20540.30 3143.20 47929.40 52240.84 2016-01-09 10:57:00.000 009 20540.20 3142.60 47929.30 52240.67 2016-01-09 10:58:00.000 009 20540.60 3142.10 47929.20 52240.61 2016-01-09 10:59:00.000 009 20540.40 3141.90 47929.10 52240.52 2016-01-09 11:00:00.000 009 20540.50 3141.70 47929.00 52240.46 2016-01-09 11:01:00.000 009 20540.90 3141.50 47929.00 52240.50 2016-01-09 11:02:00.000 009 20541.30 3141.20 47929.00 52240.74 2016-01-09 11:03:00.000 009 20541.40 3140.80 47929.00 52240.76 2016-01-09 11:04:00.000 009 20541.20 3140.40 47928.90 52240.56 2016-01-09 11:05:00.000 009 20541.30 3140.70 47928.80 52240.53 2016-01-09 11:06:00.000 009 20541.20 3140.10 47929.00 52240.54 2016-01-09 11:07:00.000 009 20541.30 3139.70 47928.90 52240.56 2016-01-09 11:08:00.000 009 20541.10 3139.80 47928.70 52240.30 2016-01-09 11:09:00.000 009 20540.60 3139.80 47928.80 52240.20 2016-01-09 11:10:00.000 009 20540.50 3139.20 47928.90 52240.22 2016-01-09 11:11:00.000 009 20540.30 3139.40 47928.70 52239.97 2016-01-09 11:12:00.000 009 20540.40 3139.60 47928.70 52239.92 2016-01-09 11:13:00.000 009 20540.70 3139.60 47928.70 52240.14 2016-01-09 11:14:00.000 009 20540.80 3139.50 47928.70 52240.17 2016-01-09 11:15:00.000 009 20540.80 3139.80 47928.70 52240.09 2016-01-09 11:16:00.000 009 20540.90 3140.10 47928.70 52240.24 2016-01-09 11:17:00.000 009 20541.00 3140.20 47928.80 52240.38 2016-01-09 11:18:00.000 009 20540.90 3139.90 47928.90 52240.42 2016-01-09 11:19:00.000 009 20541.20 3139.30 47929.00 52240.49 2016-01-09 11:20:00.000 009 20541.50 3138.80 47928.90 52240.59 2016-01-09 11:21:00.000 009 20541.50 3138.20 47928.90 52240.55 2016-01-09 11:22:00.000 009 20541.20 3138.20 47928.80 52240.34 2016-01-09 11:23:00.000 009 20541.50 3138.50 47928.60 52240.29 2016-01-09 11:24:00.000 009 20541.80 3138.50 47928.70 52240.50 2016-01-09 11:25:00.000 009 20541.80 3138.40 47928.70 52240.40 2016-01-09 11:26:00.000 009 20541.90 3138.40 47928.70 52240.54 2016-01-09 11:27:00.000 009 20542.00 3138.50 47928.60 52240.49 2016-01-09 11:28:00.000 009 20541.90 3138.80 47928.70 52240.56 2016-01-09 11:29:00.000 009 20542.00 3138.50 47928.80 52240.57 2016-01-09 11:30:00.000 009 20542.30 3138.30 47928.80 52240.78 2016-01-09 11:31:00.000 009 20542.50 3138.10 47928.80 52240.84 2016-01-09 11:32:00.000 009 20543.00 3138.00 47928.80 52241.04 2016-01-09 11:33:00.000 009 20543.40 3137.80 47928.70 52241.09 2016-01-09 11:34:00.000 009 20543.50 3137.60 47928.80 52241.11 2016-01-09 11:35:00.000 009 20544.00 3137.20 47928.70 52241.39 2016-01-09 11:36:00.000 009 20544.50 3136.70 47928.70 52241.46 2016-01-09 11:37:00.000 009 20544.30 3136.20 47928.70 52241.35 2016-01-09 11:38:00.000 009 20544.20 3135.90 47928.60 52241.20 2016-01-09 11:39:00.000 009 20544.60 3135.40 47928.60 52241.33 2016-01-09 11:40:00.000 009 20545.10 3135.10 47928.60 52241.40 2016-01-09 11:41:00.000 009 20545.00 3134.20 47928.60 52241.31 2016-01-09 11:42:00.000 009 20545.10 3133.90 47928.40 52241.25 2016-01-09 11:43:00.000 009 20545.60 3133.70 47928.30 52241.34 2016-01-09 11:44:00.000 009 20545.70 3133.20 47928.30 52241.35 2016-01-09 11:45:00.000 009 20545.60 3133.10 47928.20 52241.21 2016-01-09 11:46:00.000 009 20545.90 3133.40 47928.10 52241.26 2016-01-09 11:47:00.000 009 20546.50 3133.20 47928.10 52241.38 2016-01-09 11:48:00.000 009 20546.50 3132.70 47928.10 52241.55 2016-01-09 11:49:00.000 009 20546.20 3132.20 47928.20 52241.30 2016-01-09 11:50:00.000 009 20546.20 3132.30 47928.00 52241.22 2016-01-09 11:51:00.000 009 20546.40 3132.30 47927.90 52241.20 2016-01-09 11:52:00.000 009 20546.50 3132.00 47928.00 52241.32 2016-01-09 11:53:00.000 009 20546.50 3132.00 47927.90 52241.23 2016-01-09 11:54:00.000 009 20547.00 3132.00 47927.90 52241.42 2016-01-09 11:55:00.000 009 20547.30 3131.90 47927.90 52241.53 2016-01-09 11:56:00.000 009 20547.20 3131.80 47927.90 52241.39 2016-01-09 11:57:00.000 009 20547.40 3131.40 47927.90 52241.54 2016-01-09 11:58:00.000 009 20547.50 3131.40 47927.80 52241.49 2016-01-09 11:59:00.000 009 20547.60 3131.30 47927.80 52241.53 2016-01-09 12:00:00.000 009 20547.40 3131.20 47927.80 52241.44 2016-01-09 12:01:00.000 009 20547.70 3131.30 47927.70 52241.47 2016-01-09 12:02:00.000 009 20548.00 3132.10 47927.50 52241.46 2016-01-09 12:03:00.000 009 20548.10 3132.70 47927.50 52241.53 2016-01-09 12:04:00.000 009 20548.10 3133.80 47927.50 52241.50 2016-01-09 12:05:00.000 009 20548.60 3134.30 47927.70 52241.91 2016-01-09 12:06:00.000 009 20548.80 3133.90 47927.90 52242.24 2016-01-09 12:07:00.000 009 20548.80 3134.00 47927.80 52242.16 2016-01-09 12:08:00.000 009 20548.90 3134.70 47927.70 52242.05 2016-01-09 12:09:00.000 009 20548.90 3135.40 47927.70 52242.09 2016-01-09 12:10:00.000 009 20548.90 3135.30 47927.80 52242.18 2016-01-09 12:11:00.000 009 20548.70 3136.00 47927.60 52242.06 2016-01-09 12:12:00.000 009 20549.10 3136.50 47927.70 52242.34 2016-01-09 12:13:00.000 009 20549.30 3136.90 47927.70 52242.34 2016-01-09 12:14:00.000 009 20549.30 3137.30 47927.80 52242.55 2016-01-09 12:15:00.000 009 20549.90 3137.10 47927.90 52242.77 2016-01-09 12:16:00.000 009 20550.30 3137.50 47927.70 52242.87 2016-01-09 12:17:00.000 009 20550.30 3137.80 47927.80 52242.88 2016-01-09 12:18:00.000 009 20550.80 3137.70 47927.80 52243.17 2016-01-09 12:19:00.000 009 20551.30 3137.60 47927.80 52243.36 2016-01-09 12:20:00.000 009 20551.40 3137.40 47927.70 52243.19 2016-01-09 12:21:00.000 009 20551.20 3137.50 47927.70 52243.12 2016-01-09 12:22:00.000 009 20551.00 3138.20 47927.50 52242.90 2016-01-09 12:23:00.000 009 20551.00 3139.40 47927.30 52242.79 2016-01-09 12:24:00.000 009 20550.90 3140.20 47927.40 52242.89 2016-01-09 12:25:00.000 009 20550.90 3141.00 47927.50 52243.03 2016-01-09 12:26:00.000 009 20551.10 3141.40 47927.60 52243.22 2016-01-09 12:27:00.000 009 20551.10 3141.60 47927.70 52243.33 2016-01-09 12:28:00.000 009 20550.70 3142.00 47927.70 52243.20 2016-01-09 12:29:00.000 009 20550.50 3141.80 47927.80 52243.20 2016-01-09 12:30:00.000 009 20550.60 3141.40 47927.80 52243.31 2016-01-09 12:31:00.000 009 20550.20 3141.30 47927.70 52243.06 2016-01-09 12:32:00.000 009 20550.00 3141.40 47927.70 52242.88 2016-01-09 12:33:00.000 009 20549.80 3141.90 47927.50 52242.75 2016-01-09 12:34:00.000 009 20549.50 3142.80 47927.50 52242.59 2016-01-09 12:35:00.000 009 20549.30 3143.50 47927.60 52242.64 2016-01-09 12:36:00.000 009 20549.20 3143.90 47927.70 52242.72 2016-01-09 12:37:00.000 009 20549.30 3144.40 47927.70 52242.69 2016-01-09 12:38:00.000 009 20549.40 3145.00 47927.70 52242.96 2016-01-09 12:39:00.000 009 20549.30 3145.10 47927.90 52243.01 2016-01-09 12:40:00.000 009 20549.40 3145.20 47927.90 52243.16 2016-01-09 12:41:00.000 009 20549.50 3145.30 47927.90 52243.11 2016-01-09 12:42:00.000 009 20549.30 3145.20 47928.00 52243.11 2016-01-09 12:43:00.000 009 20549.10 3145.10 47928.00 52243.13 2016-01-09 12:44:00.000 009 20548.70 3144.20 47928.20 52243.00 2016-01-09 12:45:00.000 009 20548.40 3143.90 47928.10 52242.87 2016-01-09 12:46:00.000 009 20548.40 3144.60 47927.80 52242.54 2016-01-09 12:47:00.000 009 20548.50 3145.00 47927.90 52242.69 2016-01-09 12:48:00.000 009 20548.70 3144.30 47928.20 52243.01 2016-01-09 12:49:00.000 009 20548.70 3142.80 47928.30 52243.01 2016-01-09 12:50:00.000 009 20546.90 3142.50 47928.10 52242.10 2016-01-09 12:51:00.000 009 20546.40 3143.60 47927.70 52241.70 2016-01-09 12:52:00.000 009 20546.50 3144.40 47927.80 52241.78 2016-01-09 12:53:00.000 009 20546.80 3144.30 47928.00 52242.07 2016-01-09 12:54:00.000 009 20547.10 3143.60 47928.10 52242.34 2016-01-09 12:55:00.000 009 20546.80 3142.80 47928.10 52242.08 2016-01-09 12:56:00.000 009 20547.30 3143.00 47927.80 52242.11 2016-01-09 12:57:00.000 009 20547.70 3143.40 47927.80 52242.09 2016-01-09 12:58:00.000 009 20548.20 3143.50 47927.90 52242.49 2016-01-09 12:59:00.000 009 20548.50 3142.80 47928.00 52242.75 2016-01-09 13:00:00.000 009 20548.70 3142.50 47927.90 52242.62 2016-01-09 13:01:00.000 009 20548.40 3141.80 47928.00 52242.65 2016-01-09 13:02:00.000 009 20548.00 3141.00 47928.00 52242.45 2016-01-09 13:03:00.000 009 20548.00 3140.30 47927.90 52242.31 2016-01-09 13:04:00.000 009 20547.90 3139.20 47927.90 52242.11 2016-01-09 13:05:00.000 009 20547.70 3139.20 47927.50 52241.86 2016-01-09 13:06:00.000 009 20547.40 3139.90 47927.40 52241.50 2016-01-09 13:07:00.000 009 20548.30 3140.60 47927.30 52241.80 2016-01-09 13:08:00.000 009 20547.90 3140.40 47927.50 52241.91 2016-01-09 13:09:00.000 009 20547.40 3140.70 47927.50 52241.74 2016-01-09 13:10:00.000 009 20547.90 3141.40 47927.40 52241.88 2016-01-09 13:11:00.000 009 20548.10 3141.50 47927.50 52242.06 2016-01-09 13:12:00.000 009 20547.80 3142.10 47927.50 52241.98 2016-01-09 13:13:00.000 009 20547.60 3142.30 47927.60 52242.00 2016-01-09 13:14:00.000 009 20547.70 3142.80 47927.60 52242.07 2016-01-09 13:15:00.000 009 20547.60 3143.20 47927.70 52242.15 2016-01-09 13:16:00.000 009 20547.80 3143.60 47927.70 52242.25 2016-01-09 13:17:00.000 009 20548.20 3143.70 47927.80 52242.51 2016-01-09 13:18:00.000 009 20548.20 3143.40 47927.90 52242.58 2016-01-09 13:19:00.000 009 20548.30 3144.00 47927.80 52242.56 2016-01-09 13:20:00.000 009 20548.00 3143.80 47928.10 52242.61 2016-01-09 13:21:00.000 009 20548.30 3143.60 47928.10 52242.71 2016-01-09 13:22:00.000 009 20547.70 3143.10 47928.20 52242.54 2016-01-09 13:23:00.000 009 20547.80 3143.10 47928.00 52242.40 2016-01-09 13:24:00.000 009 20547.90 3143.90 47927.90 52242.39 2016-01-09 13:25:00.000 009 20547.50 3144.60 47927.90 52242.38 2016-01-09 13:26:00.000 009 20546.90 3145.00 47928.10 52242.35 2016-01-09 13:27:00.000 009 20546.60 3145.50 47928.10 52242.26 2016-01-09 13:28:00.000 009 20547.40 3146.00 47928.10 52242.50 2016-01-09 13:29:00.000 009 20547.40 3146.60 47928.10 52242.64 2016-01-09 13:30:00.000 009 20546.50 3146.00 47928.60 52242.61 2016-01-09 13:31:00.000 009 20545.60 3145.40 47928.60 52242.22 2016-01-09 13:32:00.000 009 20545.80 3145.90 47928.30 52242.05 2016-01-09 13:33:00.000 009 20545.80 3146.10 47928.40 52242.26 2016-01-09 13:34:00.000 009 20546.50 3147.50 47928.00 52242.25 2016-01-09 13:35:00.000 009 20546.50 3149.00 47928.20 52242.42 2016-01-09 13:36:00.000 009 20546.30 3149.50 47928.60 52242.74 2016-01-09 13:37:00.000 009 20546.40 3150.40 47928.40 52242.75 2016-01-09 13:38:00.000 009 20546.30 3150.50 47928.70 52242.89 2016-01-09 13:39:00.000 009 20547.10 3150.30 47928.70 52243.20 2016-01-09 13:40:00.000 009 20546.80 3150.70 47928.70 52243.10 2016-01-09 13:41:00.000 009 20546.80 3150.60 47928.80 52243.29 2016-01-09 13:42:00.000 009 20547.30 3150.10 47928.90 52243.45 2016-01-09 13:43:00.000 009 20547.70 3150.10 47928.70 52243.42 2016-01-09 13:44:00.000 009 20547.10 3150.00 47928.80 52243.27 2016-01-09 13:45:00.000 009 20546.90 3149.70 47928.80 52243.27 2016-01-09 13:46:00.000 009 20547.20 3149.30 47928.80 52243.37 2016-01-09 13:47:00.000 009 20547.30 3149.30 47928.60 52243.22 2016-01-09 13:48:00.000 009 20547.30 3149.70 47928.50 52243.16 2016-01-09 13:49:00.000 009 20547.30 3150.30 47928.60 52243.18 2016-01-09 13:50:00.000 009 20547.50 3150.30 47928.70 52243.35 2016-01-09 13:51:00.000 009 20547.90 3150.00 47928.80 52243.58 2016-01-09 13:52:00.000 009 20547.80 3149.70 47928.80 52243.53 2016-01-09 13:53:00.000 009 20547.60 3149.70 47928.70 52243.36 2016-01-09 13:54:00.000 009 20547.70 3150.00 47928.70 52243.41 2016-01-09 13:55:00.000 009 20547.50 3149.90 47928.80 52243.42 2016-01-09 13:56:00.000 009 20547.30 3150.40 47928.70 52243.28 2016-01-09 13:57:00.000 009 20547.30 3151.00 47928.70 52243.42 2016-01-09 13:58:00.000 009 20547.20 3151.80 47928.70 52243.33 2016-01-09 13:59:00.000 009 20547.10 3152.10 47928.90 52243.49 2016-01-09 14:00:00.000 009 20547.20 3152.50 47928.90 52243.65 2016-01-09 14:01:00.000 009 20547.10 3152.80 47929.00 52243.72 2016-01-09 14:02:00.000 009 20547.10 3153.20 47929.10 52243.74 2016-01-09 14:03:00.000 009 20547.20 3154.30 47929.00 52243.75 2016-01-09 14:04:00.000 009 20547.10 3155.10 47929.20 52243.94 2016-01-09 14:05:00.000 009 20547.40 3155.60 47929.30 52244.18 2016-01-09 14:06:00.000 009 20548.00 3155.00 47929.50 52244.67 2016-01-09 14:07:00.000 009 20548.10 3154.40 47929.50 52244.57 2016-01-09 14:08:00.000 009 20548.10 3154.60 47929.20 52244.31 2016-01-09 14:09:00.000 009 20548.30 3155.10 47929.10 52244.33 2016-01-09 14:10:00.000 009 20548.00 3155.70 47929.10 52244.34 2016-01-09 14:11:00.000 009 20548.20 3156.00 47929.30 52244.52 2016-01-09 14:12:00.000 009 20548.70 3154.80 47929.70 52245.01 2016-01-09 14:13:00.000 009 20547.70 3151.80 47930.10 52244.81 2016-01-09 14:14:00.000 009 20546.90 3151.00 47929.60 52243.99 2016-01-09 14:15:00.000 009 20548.00 3152.00 47929.20 52244.11 2016-01-09 14:16:00.000 009 20548.60 3151.80 47929.20 52244.34 2016-01-09 14:17:00.000 009 20547.60 3152.90 47928.90 52243.73 2016-01-09 14:18:00.000 009 20548.50 3154.10 47929.10 52244.34 2016-01-09 14:19:00.000 009 20549.30 3153.20 47929.60 52245.06 2016-01-09 14:20:00.000 009 20549.30 3152.70 47929.40 52244.85 2016-01-09 14:21:00.000 009 20549.70 3153.00 47929.40 52245.02 2016-01-09 14:22:00.000 009 20550.60 3152.50 47929.50 52245.44 2016-01-09 14:23:00.000 009 20550.00 3152.20 47929.50 52245.19 2016-01-09 14:24:00.000 009 20548.80 3153.40 47929.40 52244.59 2016-01-09 14:25:00.000 009 20549.00 3154.70 47929.40 52244.95 2016-01-09 14:26:00.000 009 20549.00 3155.20 47929.60 52245.07 2016-01-09 14:27:00.000 009 20548.30 3156.10 47929.60 52244.84 2016-01-09 14:28:00.000 009 20547.40 3157.80 47929.80 52244.88 2016-01-09 14:29:00.000 009 20547.10 3158.70 47930.10 52244.89 2016-01-09 14:30:00.000 009 20545.80 3157.60 47930.70 52244.96 2016-01-09 14:31:00.000 009 20545.90 3157.40 47930.50 52244.80 2016-01-09 14:32:00.000 009 20545.90 3158.00 47930.30 52244.66 2016-01-09 14:33:00.000 009 20545.90 3159.10 47929.90 52244.36 2016-01-09 14:34:00.000 009 20546.10 3160.00 47930.00 52244.58 2016-01-09 14:35:00.000 009 20546.30 3159.50 47930.30 52244.91 2016-01-09 14:36:00.000 009 20546.40 3159.20 47930.20 52244.83 2016-01-09 14:37:00.000 009 20546.10 3159.30 47930.20 52244.82 2016-01-09 14:38:00.000 009 20546.40 3158.70 47930.30 52244.90 2016-01-09 14:39:00.000 009 20547.00 3157.70 47930.30 52245.07 2016-01-09 14:40:00.000 009 20547.20 3157.20 47930.10 52244.94 2016-01-09 14:41:00.000 009 20547.30 3157.50 47929.80 52244.72 2016-01-09 14:42:00.000 009 20547.40 3157.20 47929.90 52244.83 2016-01-09 14:43:00.000 009 20546.90 3157.30 47929.80 52244.55 2016-01-09 14:44:00.000 009 20547.20 3157.80 47929.80 52244.60 2016-01-09 14:45:00.000 009 20546.90 3157.60 47929.90 52244.76 2016-01-09 14:46:00.000 009 20546.60 3157.20 47929.80 52244.43 2016-01-09 14:47:00.000 009 20546.40 3157.80 47929.80 52244.38 2016-01-09 14:48:00.000 009 20546.00 3157.70 47929.90 52244.31 2016-01-09 14:49:00.000 009 20545.80 3157.50 47929.80 52244.13 2016-01-09 14:50:00.000 009 20545.70 3157.80 47929.80 52244.11 2016-01-09 14:51:00.000 009 20545.40 3158.30 47929.80 52244.02 2016-01-09 14:52:00.000 009 20545.30 3158.30 47929.90 52244.17 2016-01-09 14:53:00.000 009 20545.00 3158.20 47930.00 52244.04 2016-01-09 14:54:00.000 009 20544.50 3158.00 47930.00 52243.93 2016-01-09 14:55:00.000 009 20543.60 3158.20 47930.10 52243.68 2016-01-09 14:56:00.000 009 20542.90 3158.30 47930.20 52243.40 2016-01-09 14:57:00.000 009 20543.30 3158.00 47930.20 52243.64 2016-01-09 14:58:00.000 009 20543.00 3158.50 47930.00 52243.27 2016-01-09 14:59:00.000 009 20542.90 3158.90 47930.10 52243.35 2016-01-09 15:00:00.000 009 20542.60 3159.50 47930.20 52243.36 2016-01-09 15:01:00.000 009 20543.10 3159.60 47930.30 52243.75 2016-01-09 15:02:00.000 009 20543.30 3158.80 47930.50 52243.87 2016-01-09 15:03:00.000 009 20543.90 3158.70 47930.60 52244.09 2016-01-09 15:04:00.000 009 20544.00 3158.50 47930.30 52244.04 2016-01-09 15:05:00.000 009 20543.80 3159.10 47930.30 52243.90 2016-01-09 15:06:00.000 009 20544.70 3158.50 47930.30 52244.32 2016-01-09 15:07:00.000 009 20545.00 3157.60 47930.40 52244.37 2016-01-09 15:08:00.000 009 20544.70 3157.50 47930.30 52244.26 2016-01-09 15:09:00.000 009 20545.10 3158.10 47930.20 52244.26 2016-01-09 15:10:00.000 009 20545.10 3157.70 47930.30 52244.32 2016-01-09 15:11:00.000 009 20545.50 3157.30 47930.40 52244.55 2016-01-09 15:12:00.000 009 20545.40 3157.50 47930.30 52244.43 2016-01-09 15:13:00.000 009 20545.00 3157.90 47930.10 52244.11 2016-01-09 15:14:00.000 009 20544.90 3158.20 47930.30 52244.28 2016-01-09 15:15:00.000 009 20544.90 3157.60 47930.40 52244.33 2016-01-09 15:16:00.000 009 20545.40 3157.90 47930.20 52244.36 2016-01-09 15:17:00.000 009 20544.50 3158.20 47930.30 52244.12 2016-01-09 15:18:00.000 009 20544.50 3159.00 47930.30 52244.27 2016-01-09 15:19:00.000 009 20544.50 3159.50 47930.30 52244.20 2016-01-09 15:20:00.000 009 20544.60 3160.30 47930.30 52244.29 2016-01-09 15:21:00.000 009 20543.40 3162.40 47930.10 52243.86 2016-01-09 15:22:00.000 009 20544.20 3162.60 47930.60 52244.54 2016-01-09 15:23:00.000 009 20544.20 3163.10 47930.60 52244.57 2016-01-09 15:24:00.000 009 20543.80 3163.10 47930.60 52244.42 2016-01-09 15:25:00.000 009 20544.50 3163.60 47930.60 52244.72 2016-01-09 15:26:00.000 009 20544.20 3164.00 47930.70 52244.72 2016-01-09 15:27:00.000 009 20544.20 3164.10 47930.80 52244.82 2016-01-09 15:28:00.000 009 20544.00 3164.40 47931.10 52245.03 2016-01-09 15:29:00.000 009 20543.40 3165.30 47930.90 52244.67 2016-01-09 15:30:00.000 009 20543.30 3165.20 47931.10 52244.80 2016-01-09 15:31:00.000 009 20543.60 3165.40 47930.80 52244.76 2016-01-09 15:32:00.000 009 20543.00 3166.00 47931.00 52244.64 2016-01-09 15:33:00.000 009 20543.20 3166.00 47931.10 52244.71 2016-01-09 15:34:00.000 009 20543.20 3166.30 47931.10 52244.83 2016-01-09 15:35:00.000 009 20543.30 3166.80 47931.00 52244.71 2016-01-09 15:36:00.000 009 20543.50 3166.70 47931.10 52244.97 2016-01-09 15:37:00.000 009 20543.40 3167.00 47931.00 52244.86 2016-01-09 15:38:00.000 009 20544.10 3166.90 47931.20 52245.21 2016-01-09 15:39:00.000 009 20544.00 3167.20 47931.10 52245.10 2016-01-09 15:40:00.000 009 20544.30 3166.30 47931.20 52245.36 2016-01-09 15:41:00.000 009 20544.10 3166.50 47931.00 52245.11 2016-01-09 15:42:00.000 009 20544.00 3167.50 47930.90 52245.04 2016-01-09 15:43:00.000 009 20543.20 3168.00 47931.00 52244.74 2016-01-09 15:44:00.000 009 20543.80 3167.90 47931.20 52245.26 2016-01-09 15:45:00.000 009 20543.90 3166.90 47931.10 52245.14 2016-01-09 15:46:00.000 009 20544.10 3166.70 47931.10 52245.21 2016-01-09 15:47:00.000 009 20543.80 3166.20 47931.20 52245.15 2016-01-09 15:48:00.000 009 20543.80 3165.80 47931.00 52244.95 2016-01-09 15:49:00.000 009 20544.50 3166.30 47930.80 52244.97 2016-01-09 15:50:00.000 009 20544.90 3165.10 47930.90 52245.24 2016-01-09 15:51:00.000 009 20543.90 3165.80 47930.80 52244.80 2016-01-09 15:52:00.000 009 20544.60 3165.50 47930.80 52245.06 2016-01-09 15:53:00.000 009 20544.50 3164.50 47930.90 52245.05 2016-01-09 15:54:00.000 009 20544.30 3164.60 47930.60 52244.70 2016-01-09 15:55:00.000 009 20543.80 3165.00 47930.70 52244.62 2016-01-09 15:56:00.000 009 20543.80 3165.10 47930.80 52244.72 2016-01-09 15:57:00.000 009 20543.40 3165.90 47930.50 52244.34 2016-01-09 15:58:00.000 009 20543.20 3166.80 47930.50 52244.21 2016-01-09 15:59:00.000 009 20542.90 3167.20 47930.70 52244.40 2016-01-09 16:00:00.000 009 20542.80 3166.10 47930.90 52244.48 2016-01-09 16:01:00.000 009 20541.70 3167.10 47930.60 52243.83 2016-01-09 16:02:00.000 009 20541.30 3167.70 47930.60 52243.71 2016-01-09 16:03:00.000 009 20541.20 3168.10 47930.50 52243.60 2016-01-09 16:04:00.000 009 20540.60 3168.10 47930.60 52243.46 2016-01-09 16:05:00.000 009 20541.00 3167.50 47930.50 52243.49 2016-01-09 16:06:00.000 009 20541.60 3167.60 47930.30 52243.55 2016-01-09 16:07:00.000 009 20540.80 3168.00 47930.20 52243.17 2016-01-09 16:08:00.000 009 20540.40 3168.40 47930.20 52243.03 2016-01-09 16:09:00.000 009 20540.60 3167.90 47930.10 52243.09 2016-01-09 16:10:00.000 009 20540.60 3166.20 47930.20 52242.88 2016-01-09 16:11:00.000 009 20540.50 3166.10 47929.80 52242.47 2016-01-09 16:12:00.000 009 20539.30 3166.40 47929.80 52242.11 2016-01-09 16:13:00.000 009 20538.70 3166.80 47929.60 52241.72 2016-01-09 16:14:00.000 009 20538.60 3167.00 47929.60 52241.69 2016-01-09 16:15:00.000 009 20538.00 3166.70 47929.60 52241.44 2016-01-09 16:16:00.000 009 20537.60 3167.80 47929.20 52240.98 2016-01-09 16:17:00.000 009 20537.70 3166.80 47929.60 52241.32 2016-01-09 16:18:00.000 009 20537.10 3167.00 47929.40 52240.92 2016-01-09 16:19:00.000 009 20537.50 3167.10 47929.30 52240.99 2016-01-09 16:20:00.000 009 20536.80 3167.10 47929.40 52240.80 2016-01-09 16:21:00.000 009 20536.50 3168.00 47928.90 52240.28 2016-01-09 16:22:00.000 009 20536.50 3168.50 47929.00 52240.40 2016-01-09 16:23:00.000 009 20536.10 3167.70 47929.20 52240.38 2016-01-09 16:24:00.000 009 20536.30 3167.40 47929.20 52240.44 2016-01-09 16:25:00.000 009 20536.40 3167.40 47929.00 52240.30 2016-01-09 16:26:00.000 009 20535.50 3168.50 47929.00 52240.01 2016-01-09 16:27:00.000 009 20535.80 3166.70 47929.20 52240.20 2016-01-09 16:28:00.000 009 20536.30 3167.60 47928.70 52239.90 2016-01-09 16:29:00.000 009 20536.00 3166.50 47928.90 52239.99 2016-01-09 16:30:00.000 009 20535.40 3167.10 47928.70 52239.61 2016-01-09 16:31:00.000 009 20534.80 3167.30 47928.70 52239.39 2016-01-09 16:32:00.000 009 20534.80 3167.50 47928.70 52239.40 2016-01-09 16:33:00.000 009 20533.90 3168.00 47928.60 52239.08 2016-01-09 16:34:00.000 009 20534.20 3167.80 47928.70 52239.18 2016-01-09 16:35:00.000 009 20533.50 3168.40 47928.50 52238.76 2016-01-09 16:36:00.000 009 20533.00 3167.40 47928.90 52238.87 2016-01-09 16:37:00.000 009 20532.70 3168.90 47928.10 52238.21 2016-01-09 16:38:00.000 009 20532.70 3169.60 47928.30 52238.34 2016-01-09 16:39:00.000 009 20531.80 3169.00 47928.50 52238.23 2016-01-09 16:40:00.000 009 20529.80 3170.40 47928.40 52237.34 2016-01-09 16:41:00.000 009 20530.50 3170.90 47928.20 52237.56 2016-01-09 16:42:00.000 009 20530.20 3170.90 47928.30 52237.43 2016-01-09 16:43:00.000 009 20528.60 3172.40 47928.00 52236.62 2016-01-09 16:44:00.000 009 20528.20 3173.10 47928.00 52236.50 2016-01-09 16:45:00.000 009 20528.70 3172.90 47928.20 52236.97 2016-01-09 16:46:00.000 009 20528.60 3173.60 47927.80 52236.51 2016-01-09 16:47:00.000 009 20527.00 3173.50 47928.30 52236.43 2016-01-09 16:48:00.000 009 20527.60 3172.90 47927.90 52236.16 2016-01-09 16:49:00.000 009 20527.50 3173.10 47928.10 52236.32 2016-01-09 16:50:00.000 009 20526.40 3173.20 47927.80 52235.62 2016-01-09 16:51:00.000 009 20525.90 3172.90 47928.00 52235.59 2016-01-09 16:52:00.000 009 20526.40 3172.50 47927.70 52235.48 2016-01-09 16:53:00.000 009 20525.70 3172.90 47927.50 52235.15 2016-01-09 16:54:00.000 009 20525.60 3174.00 47927.30 52234.89 2016-01-09 16:55:00.000 009 20525.40 3174.10 47927.30 52234.92 2016-01-09 16:56:00.000 009 20525.30 3173.70 47927.30 52234.76 2016-01-09 16:57:00.000 009 20525.40 3173.60 47927.10 52234.71 2016-01-09 16:58:00.000 009 20524.40 3173.70 47927.10 52234.22 2016-01-09 16:59:00.000 009 20524.50 3173.30 47927.20 52234.43 2016-01-09 17:00:00.000 009 20524.20 3173.60 47926.90 52233.95 2016-01-09 17:01:00.000 009 20523.30 3174.40 47926.80 52233.66 2016-01-09 17:02:00.000 009 20523.30 3174.50 47926.80 52233.66 2016-01-09 17:03:00.000 009 20523.20 3174.90 47926.60 52233.46 2016-01-09 17:04:00.000 009 20522.40 3174.40 47926.80 52233.20 2016-01-09 17:05:00.000 009 20522.30 3173.70 47926.90 52233.21 2016-01-09 17:06:00.000 009 20521.80 3172.90 47926.70 52232.78 2016-01-09 17:07:00.000 009 20521.10 3173.60 47926.20 52232.19 2016-01-09 17:08:00.000 009 20520.20 3173.90 47926.40 52232.04 2016-01-09 17:09:00.000 009 20519.80 3173.90 47926.30 52231.79 2016-01-09 17:10:00.000 009 20519.70 3172.20 47926.60 52231.92 2016-01-09 17:11:00.000 009 20518.70 3173.00 47926.10 52231.12 2016-01-09 17:12:00.000 009 20518.20 3173.20 47926.10 52230.94 2016-01-09 17:13:00.000 009 20518.00 3172.70 47926.10 52230.83 2016-01-09 17:14:00.000 009 20517.70 3173.70 47925.80 52230.50 2016-01-09 17:15:00.000 009 20517.50 3174.60 47925.90 52230.56 2016-01-09 17:16:00.000 009 20517.00 3174.40 47925.90 52230.36 2016-01-09 17:17:00.000 009 20515.90 3175.20 47925.90 52230.07 2016-01-09 17:18:00.000 009 20516.30 3175.40 47925.80 52230.05 2016-01-09 17:19:00.000 009 20516.30 3175.20 47926.00 52230.22 2016-01-09 17:20:00.000 009 20516.50 3175.70 47925.50 52229.97 2016-01-09 17:21:00.000 009 20516.30 3174.90 47926.20 52230.39 2016-01-09 17:22:00.000 009 20516.30 3173.90 47926.00 52230.14 2016-01-09 17:23:00.000 009 20515.20 3173.40 47926.20 52229.86 2016-01-09 17:24:00.000 009 20516.10 3172.70 47925.70 52229.71 2016-01-09 17:25:00.000 009 20514.60 3172.50 47926.00 52229.49 2016-01-09 17:26:00.000 009 20513.80 3173.30 47925.80 52228.94 2016-01-09 17:27:00.000 009 20513.80 3174.20 47925.50 52228.72 2016-01-09 17:28:00.000 009 20513.60 3173.80 47925.80 52228.79 2016-01-09 17:29:00.000 009 20513.90 3173.20 47925.60 52228.79 2016-01-09 17:30:00.000 009 20512.60 3172.50 47926.10 52228.70 2016-01-09 17:31:00.000 009 20512.80 3173.30 47925.50 52228.17 2016-01-09 17:32:00.000 009 20512.80 3174.40 47925.30 52228.25 2016-01-09 17:33:00.000 009 20512.50 3175.30 47925.40 52228.18 2016-01-09 17:34:00.000 009 20511.70 3175.20 47925.80 52228.23 2016-01-09 17:35:00.000 009 20512.10 3174.70 47925.90 52228.45 2016-01-09 17:36:00.000 009 20512.20 3174.20 47925.90 52228.46 2016-01-09 17:37:00.000 009 20511.80 3173.90 47925.80 52228.09 2016-01-09 17:38:00.000 009 20512.10 3173.10 47925.80 52228.36 2016-01-09 17:39:00.000 009 20511.90 3173.30 47925.70 52228.10 2016-01-09 17:40:00.000 009 20512.10 3172.90 47925.80 52228.35 2016-01-09 17:41:00.000 009 20511.50 3173.40 47925.60 52227.96 2016-01-09 17:42:00.000 009 20510.70 3174.10 47925.80 52227.77 2016-01-09 17:43:00.000 009 20511.10 3173.30 47926.00 52228.16 2016-01-09 17:44:00.000 009 20511.30 3172.70 47926.00 52228.10 2016-01-09 17:45:00.000 009 20511.00 3172.60 47926.10 52228.07 2016-01-09 17:46:00.000 009 20510.00 3172.50 47926.10 52227.77 2016-01-09 17:47:00.000 009 20510.30 3171.40 47926.30 52227.91 2016-01-09 17:48:00.000 009 20510.20 3172.70 47925.60 52227.41 2016-01-09 17:49:00.000 009 20509.20 3173.00 47926.00 52227.30 2016-01-09 17:50:00.000 009 20510.50 3172.80 47926.00 52227.80 2016-01-09 17:51:00.000 009 20510.20 3172.10 47926.20 52227.82 2016-01-09 17:52:00.000 009 20509.10 3170.90 47926.50 52227.59 2016-01-09 17:53:00.000 009 20508.20 3169.60 47926.60 52227.35 2016-01-09 17:54:00.000 009 20507.60 3168.30 47926.60 52227.04 2016-01-09 17:55:00.000 009 20507.90 3168.60 47926.20 52226.70 2016-01-09 17:56:00.000 009 20507.90 3168.00 47926.40 52226.85 2016-01-09 17:57:00.000 009 20507.50 3167.60 47926.20 52226.49 2016-01-09 17:58:00.000 009 20506.80 3168.00 47926.30 52226.43 2016-01-09 17:59:00.000 009 20506.60 3168.10 47926.20 52226.26 2016-01-09 18:00:00.000 009 20506.00 3167.50 47926.30 52226.08 2016-01-09 18:01:00.000 009 20505.90 3167.50 47926.20 52225.95 2016-01-09 18:02:00.000 009 20505.80 3168.10 47926.00 52225.67 2016-01-09 18:03:00.000 009 20505.90 3168.70 47926.00 52225.74 2016-01-09 18:04:00.000 009 20505.00 3168.60 47926.20 52225.57 2016-01-09 18:05:00.000 009 20505.10 3168.70 47926.20 52225.71 2016-01-09 18:06:00.000 009 20505.60 3168.90 47926.00 52225.74 2016-01-09 18:07:00.000 009 20506.10 3168.90 47926.00 52225.93 2016-01-09 18:08:00.000 009 20506.50 3168.60 47926.10 52226.16 2016-01-09 18:09:00.000 009 20506.70 3167.10 47926.30 52226.33 2016-01-09 18:10:00.000 009 20506.90 3165.00 47926.40 52226.38 2016-01-09 18:11:00.000 009 20506.10 3162.90 47926.40 52225.94 2016-01-09 18:12:00.000 009 20504.80 3162.10 47926.10 52225.10 2016-01-09 18:13:00.000 009 20504.20 3161.80 47925.80 52224.67 2016-01-09 18:14:00.000 009 20503.20 3162.20 47925.50 52224.03 2016-01-09 18:15:00.000 009 20503.80 3163.40 47925.20 52224.06 2016-01-09 18:16:00.000 009 20502.90 3163.60 47925.40 52223.80 2016-01-09 18:17:00.000 009 20503.10 3163.70 47925.30 52223.80 2016-01-09 18:18:00.000 009 20503.30 3163.80 47925.30 52223.78 2016-01-09 18:19:00.000 009 20502.80 3162.70 47925.50 52223.80 2016-01-09 18:20:00.000 009 20503.80 3162.30 47925.20 52223.89 2016-01-09 18:21:00.000 009 20503.70 3162.40 47925.00 52223.78 2016-01-09 18:22:00.000 009 20503.00 3162.30 47924.90 52223.31 2016-01-09 18:23:00.000 009 20503.20 3162.10 47924.90 52223.27 2016-01-09 18:24:00.000 009 20503.30 3161.70 47924.80 52223.30 2016-01-09 18:25:00.000 009 20502.50 3161.40 47924.70 52222.97 2016-01-09 18:26:00.000 009 20502.30 3160.60 47924.60 52222.75 2016-01-09 18:27:00.000 009 20502.90 3160.30 47924.40 52222.59 2016-01-09 18:28:00.000 009 20503.30 3160.20 47924.10 52222.66 2016-01-09 18:29:00.000 009 20503.50 3159.90 47924.00 52222.63 2016-01-09 18:30:00.000 009 20503.90 3159.50 47923.90 52222.57 2016-01-09 18:31:00.000 009 20504.00 3159.00 47923.80 52222.49 2016-01-09 18:32:00.000 009 20503.40 3158.50 47923.90 52222.31 2016-01-09 18:33:00.000 009 20503.50 3157.80 47923.70 52222.13 2016-01-09 18:34:00.000 009 20503.20 3157.10 47923.60 52221.98 2016-01-09 18:35:00.000 009 20503.00 3156.70 47923.40 52221.69 2016-01-09 18:36:00.000 009 20502.50 3156.40 47923.40 52221.48 2016-01-09 18:37:00.000 009 20501.60 3155.70 47923.40 52221.08 2016-01-09 18:38:00.000 009 20501.30 3155.10 47923.20 52220.74 2016-01-09 18:39:00.000 009 20501.20 3155.10 47923.00 52220.52 2016-01-09 18:40:00.000 009 20501.00 3155.00 47922.90 52220.34 2016-01-09 18:41:00.000 009 20501.40 3154.40 47922.80 52220.37 2016-01-09 18:42:00.000 009 20501.10 3154.20 47922.80 52220.24 2016-01-09 18:43:00.000 009 20501.00 3153.80 47922.60 52220.00 2016-01-09 18:44:00.000 009 20501.30 3153.50 47922.50 52220.00 2016-01-09 18:45:00.000 009 20501.40 3153.30 47922.40 52219.94 2016-01-09 18:46:00.000 009 20501.40 3153.20 47922.30 52219.84 2016-01-09 18:47:00.000 009 20502.10 3152.80 47922.20 52220.00 2016-01-09 18:48:00.000 009 20502.50 3152.20 47922.20 52220.12 2016-01-09 18:49:00.000 009 20503.10 3151.50 47922.10 52220.32 2016-01-09 18:50:00.000 009 20502.80 3150.70 47922.20 52220.15 2016-01-09 18:51:00.000 009 20502.00 3150.10 47922.10 52219.71 2016-01-09 18:52:00.000 009 20501.60 3149.60 47922.00 52219.43 2016-01-09 18:53:00.000 009 20501.80 3149.40 47921.80 52219.31 2016-01-09 18:54:00.000 009 20502.00 3149.70 47921.70 52219.31 2016-01-09 18:55:00.000 009 20502.30 3149.60 47921.70 52219.43 2016-01-09 18:56:00.000 009 20502.50 3148.90 47921.80 52219.55 2016-01-09 18:57:00.000 009 20503.30 3147.90 47921.90 52219.80 2016-01-09 18:58:00.000 009 20503.70 3147.10 47921.80 52219.92 2016-01-09 18:59:00.000 009 20503.30 3146.70 47921.80 52219.74 2016-01-09 19:00:00.000 009 20503.60 3146.80 47921.60 52219.58 2016-01-09 19:01:00.000 009 20503.50 3146.00 47921.80 52219.77 2016-01-09 19:02:00.000 009 20503.30 3145.60 47921.80 52219.67 2016-01-09 19:03:00.000 009 20502.70 3145.40 47921.70 52219.43 2016-01-09 19:04:00.000 009 20503.20 3144.50 47921.90 52219.66 2016-01-09 19:05:00.000 009 20502.50 3144.80 47921.70 52219.32 2016-01-09 19:06:00.000 009 20502.60 3144.70 47921.80 52219.34 2016-01-09 19:07:00.000 009 20503.90 3144.10 47921.90 52219.91 2016-01-09 19:08:00.000 009 20502.50 3143.20 47922.10 52219.49 2016-01-09 19:09:00.000 009 20502.70 3142.40 47922.20 52219.61 2016-01-09 19:10:00.000 009 20502.00 3141.70 47922.20 52219.29 2016-01-09 19:11:00.000 009 20501.80 3141.20 47922.20 52219.28 2016-01-09 19:12:00.000 009 20501.00 3141.10 47922.20 52218.96 2016-01-09 19:13:00.000 009 20501.70 3141.50 47922.10 52219.07 2016-01-09 19:14:00.000 009 20502.80 3141.30 47922.20 52219.68 2016-01-09 19:15:00.000 009 20502.30 3141.30 47922.40 52219.67 2016-01-09 19:16:00.000 009 20502.30 3141.40 47922.40 52219.67 2016-01-09 19:17:00.000 009 20502.50 3141.10 47922.70 52219.91 2016-01-09 19:18:00.000 009 20502.90 3140.90 47922.80 52220.25 2016-01-09 19:19:00.000 009 20504.10 3140.50 47922.90 52220.69 2016-01-09 19:20:00.000 009 20504.90 3139.50 47923.00 52221.13 2016-01-09 19:21:00.000 009 20504.90 3138.70 47923.30 52221.26 2016-01-09 19:22:00.000 009 20504.10 3137.90 47923.50 52220.98 2016-01-09 19:23:00.000 009 20503.60 3137.80 47923.40 52220.89 2016-01-09 19:24:00.000 009 20503.70 3137.70 47923.40 52220.92 2016-01-09 19:25:00.000 009 20504.70 3138.20 47923.20 52221.06 2016-01-09 19:26:00.000 009 20505.30 3138.80 47923.30 52221.52 2016-01-09 19:27:00.000 009 20505.80 3139.00 47923.60 52221.91 2016-01-09 19:28:00.000 009 20505.90 3138.60 47923.90 52222.20 2016-01-09 19:29:00.000 009 20506.20 3137.90 47924.20 52222.55 2016-01-09 19:30:00.000 009 20506.80 3136.80 47924.40 52222.90 2016-01-09 19:31:00.000 009 20507.20 3135.80 47924.40 52223.00 2016-01-09 19:32:00.000 009 20507.10 3135.30 47924.40 52223.03 2016-01-09 19:33:00.000 009 20506.80 3135.00 47924.40 52222.79 2016-01-09 19:34:00.000 009 20506.50 3134.80 47924.50 52222.85 2016-01-09 19:35:00.000 009 20507.10 3134.60 47924.50 52222.98 2016-01-09 19:36:00.000 009 20506.80 3134.50 47924.60 52223.05 2016-01-09 19:37:00.000 009 20506.80 3134.40 47924.70 52223.13 2016-01-09 19:38:00.000 009 20507.00 3134.50 47924.70 52223.22 2016-01-09 19:39:00.000 009 20507.10 3134.60 47924.80 52223.35 2016-01-09 19:40:00.000 009 20506.60 3134.50 47925.00 52223.33 2016-01-09 19:41:00.000 009 20506.70 3134.30 47925.10 52223.45 2016-01-09 19:42:00.000 009 20506.80 3134.10 47925.20 52223.57 2016-01-09 19:43:00.000 009 20506.60 3134.10 47925.30 52223.49 2016-01-09 19:44:00.000 009 20506.60 3134.00 47925.40 52223.57 2016-01-09 19:45:00.000 009 20506.80 3133.80 47925.50 52223.83 2016-01-09 19:46:00.000 009 20507.20 3133.80 47925.60 52223.98 2016-01-09 19:47:00.000 009 20507.30 3133.70 47925.70 52224.10 2016-01-09 19:48:00.000 009 20507.50 3133.50 47925.80 52224.36 2016-01-09 19:49:00.000 009 20507.70 3133.20 47925.90 52224.51 2016-01-09 19:50:00.000 009 20507.90 3133.10 47926.00 52224.58 2016-01-09 19:51:00.000 009 20507.90 3132.90 47926.00 52224.77 2016-01-09 19:52:00.000 009 20508.20 3132.70 47926.10 52224.76 2016-01-09 19:53:00.000 009 20508.10 3132.50 47926.20 52224.91 2016-01-09 19:54:00.000 009 20508.30 3132.30 47926.20 52224.97 2016-01-09 19:55:00.000 009 20508.10 3132.20 47926.30 52224.88 2016-01-09 19:56:00.000 009 20508.30 3132.20 47926.30 52225.06 2016-01-09 19:57:00.000 009 20508.30 3132.10 47926.40 52225.04 2016-01-09 19:58:00.000 009 20508.90 3132.20 47926.40 52225.28 2016-01-09 19:59:00.000 009 20509.00 3132.10 47926.40 52225.42 2016-01-09 20:00:00.000 009 20509.00 3131.90 47926.60 52225.49 2016-01-09 20:01:00.000 009 20509.00 3131.80 47926.60 52225.58 2016-01-09 20:02:00.000 009 20509.40 3131.60 47926.60 52225.73 2016-01-09 20:03:00.000 009 20509.50 3131.40 47926.70 52225.85 2016-01-09 20:04:00.000 009 20510.20 3131.30 47926.60 52226.02 2016-01-09 20:05:00.000 009 20510.00 3131.20 47926.70 52226.03 2016-01-09 20:06:00.000 009 20510.00 3131.10 47926.80 52226.12 2016-01-09 20:07:00.000 009 20510.30 3130.90 47926.80 52226.22 2016-01-09 20:08:00.000 009 20510.70 3130.80 47926.90 52226.37 2016-01-09 20:09:00.000 009 20510.80 3130.70 47926.90 52226.40 2016-01-09 20:10:00.000 009 20511.00 3130.80 47926.90 52226.58 2016-01-09 20:11:00.000 009 20511.50 3130.70 47927.00 52226.87 2016-01-09 20:12:00.000 009 20511.70 3130.60 47927.00 52226.94 2016-01-09 20:13:00.000 009 20511.50 3130.40 47927.10 52226.94 2016-01-09 20:14:00.000 009 20512.00 3130.30 47927.20 52227.12 2016-01-09 20:15:00.000 009 20512.10 3130.20 47927.20 52227.26 2016-01-09 20:16:00.000 009 20512.80 3130.50 47927.10 52227.46 2016-01-09 20:17:00.000 009 20513.40 3130.70 47927.10 52227.70 2016-01-09 20:18:00.000 009 20513.60 3130.70 47927.30 52227.87 2016-01-09 20:19:00.000 009 20513.40 3130.40 47927.40 52227.96 2016-01-09 20:20:00.000 009 20513.70 3130.10 47927.50 52228.05 2016-01-09 20:21:00.000 009 20513.80 3130.10 47927.40 52228.10 2016-01-09 20:22:00.000 009 20513.80 3130.10 47927.50 52228.09 2016-01-09 20:23:00.000 009 20514.60 3130.20 47927.40 52228.42 2016-01-09 20:24:00.000 009 20515.40 3130.20 47927.50 52228.73 2016-01-09 20:25:00.000 009 20515.40 3130.00 47927.60 52228.91 2016-01-09 20:26:00.000 009 20515.30 3129.90 47927.80 52228.95 2016-01-09 20:27:00.000 009 20515.20 3129.80 47927.90 52228.99 2016-01-09 20:28:00.000 009 20515.20 3129.60 47927.90 52229.08 2016-01-09 20:29:00.000 009 20515.60 3129.40 47928.00 52229.22 2016-01-09 20:30:00.000 009 20515.70 3129.50 47928.00 52229.36 2016-01-09 20:31:00.000 009 20516.00 3129.50 47928.10 52229.57 2016-01-09 20:32:00.000 009 20515.90 3129.50 47928.20 52229.52 2016-01-09 20:33:00.000 009 20516.00 3129.40 47928.30 52229.65 2016-01-09 20:34:00.000 009 20516.30 3129.50 47928.30 52229.87 2016-01-09 20:35:00.000 009 20516.90 3129.50 47928.30 52230.01 2016-01-09 20:36:00.000 009 20517.30 3129.60 47928.50 52230.36 2016-01-09 20:37:00.000 009 20517.20 3129.80 47928.50 52230.43 2016-01-09 20:38:00.000 009 20517.10 3130.00 47928.70 52230.48 2016-01-09 20:39:00.000 009 20517.10 3130.00 47928.80 52230.58 2016-01-09 20:40:00.000 009 20517.40 3129.90 47928.90 52230.78 2016-01-09 20:41:00.000 009 20517.90 3129.90 47929.00 52231.07 2016-01-09 20:42:00.000 009 20518.20 3130.10 47929.00 52231.20 2016-01-09 20:43:00.000 009 20518.80 3130.30 47929.10 52231.54 2016-01-09 20:44:00.000 009 20519.20 3130.30 47929.30 52231.78 2016-01-09 20:45:00.000 009 20519.30 3130.00 47929.40 52231.99 2016-01-09 20:46:00.000 009 20519.60 3129.60 47929.60 52232.27 2016-01-09 20:47:00.000 009 20519.80 3129.30 47929.70 52232.42 2016-01-09 20:48:00.000 009 20519.90 3129.20 47929.70 52232.55 2016-01-09 20:49:00.000 009 20519.60 3129.30 47929.80 52232.43 2016-01-09 20:50:00.000 009 20519.30 3129.40 47929.80 52232.42 2016-01-09 20:51:00.000 009 20519.30 3130.00 47929.90 52232.45 2016-01-09 20:52:00.000 009 20520.20 3129.10 47930.10 52232.93 2016-01-09 20:53:00.000 009 20522.00 3129.40 47929.90 52233.57 2016-01-09 20:54:00.000 009 20523.40 3129.50 47930.00 52234.12 2016-01-09 20:55:00.000 009 20522.40 3129.70 47930.30 52234.02 2016-01-09 20:56:00.000 009 20521.50 3130.00 47930.40 52233.87 2016-01-09 20:57:00.000 009 20520.60 3130.10 47930.60 52233.61 2016-01-09 20:58:00.000 009 20520.60 3130.10 47930.60 52233.61 2016-01-09 20:59:00.000 009 20521.80 3130.30 47930.50 52234.00 2016-01-09 21:00:00.000 009 20523.00 3130.30 47930.60 52234.56 2016-01-09 21:01:00.000 009 20523.40 3130.10 47930.70 52234.80 2016-01-09 21:02:00.000 009 20523.30 3129.90 47930.90 52234.93 2016-01-09 21:03:00.000 009 20522.60 3129.90 47931.00 52234.75 2016-01-09 21:04:00.000 009 20522.70 3130.10 47930.90 52234.71 2016-01-09 21:05:00.000 009 20523.00 3130.50 47930.90 52234.95 2016-01-09 21:06:00.000 009 20523.50 3130.70 47931.00 52235.15 2016-01-09 21:07:00.000 009 20523.50 3130.80 47931.10 52235.25 2016-01-09 21:08:00.000 009 20523.20 3130.90 47931.20 52235.23 2016-01-09 21:09:00.000 009 20523.10 3131.10 47931.20 52235.20 2016-01-09 21:10:00.000 009 20523.30 3131.30 47931.30 52235.28 2016-01-09 21:11:00.000 009 20524.10 3131.30 47931.30 52235.70 2016-01-09 21:12:00.000 009 20524.80 3131.30 47931.30 52235.97 2016-01-09 21:13:00.000 009 20525.10 3131.40 47931.40 52236.09 2016-01-09 21:14:00.000 009 20525.50 3131.40 47931.40 52236.35 2016-01-09 21:15:00.000 009 20526.00 3131.40 47931.50 52236.63 2016-01-09 21:16:00.000 009 20526.40 3131.30 47931.50 52236.79 2016-01-09 21:17:00.000 009 20526.50 3131.60 47931.50 52236.94 2016-01-09 21:18:00.000 009 20526.30 3131.70 47931.60 52236.86 2016-01-09 21:19:00.000 009 20526.00 3131.70 47931.70 52236.84 2016-01-09 21:20:00.000 009 20525.70 3131.70 47931.60 52236.63 2016-01-09 21:21:00.000 009 20526.10 3131.90 47931.60 52236.70 2016-01-09 21:22:00.000 009 20526.50 3132.10 47931.60 52236.96 2016-01-09 21:23:00.000 009 20526.60 3132.20 47931.60 52236.91 2016-01-09 21:24:00.000 009 20526.70 3132.40 47931.50 52237.07 2016-01-09 21:25:00.000 009 20526.90 3132.40 47931.50 52237.05 2016-01-09 21:26:00.000 009 20527.10 3132.50 47931.50 52237.13 2016-01-09 21:27:00.000 009 20527.60 3132.50 47931.40 52237.24 2016-01-09 21:28:00.000 009 20527.70 3132.50 47931.40 52237.28 2016-01-09 21:29:00.000 009 20528.30 3132.80 47931.30 52237.44 2016-01-09 21:30:00.000 009 20528.80 3132.60 47931.20 52237.53 2016-01-09 21:31:00.000 009 20528.60 3132.50 47931.20 52237.45 2016-01-09 21:32:00.000 009 20528.10 3132.60 47931.20 52237.26 2016-01-09 21:33:00.000 009 20528.40 3132.80 47931.00 52237.20 2016-01-09 21:34:00.000 009 20529.20 3133.00 47930.90 52237.34 2016-01-09 21:35:00.000 009 20529.20 3133.20 47930.80 52237.36 2016-01-09 21:36:00.000 009 20529.30 3133.40 47930.80 52237.31 2016-01-09 21:37:00.000 009 20529.50 3133.60 47930.70 52237.41 2016-01-09 21:38:00.000 009 20529.40 3133.70 47930.80 52237.37 2016-01-09 21:39:00.000 009 20529.00 3133.90 47930.70 52237.13 2016-01-09 21:40:00.000 009 20529.30 3133.80 47930.60 52237.25 2016-01-09 21:41:00.000 009 20529.40 3133.90 47930.50 52237.20 2016-01-09 21:42:00.000 009 20530.40 3134.00 47930.40 52237.41 2016-01-09 21:43:00.000 009 20531.00 3134.10 47930.40 52237.65 2016-01-09 21:44:00.000 009 20530.50 3134.20 47930.40 52237.46 2016-01-09 21:45:00.000 009 20530.20 3134.40 47930.40 52237.46 2016-01-09 21:46:00.000 009 20531.10 3134.40 47930.20 52237.63 2016-01-09 21:47:00.000 009 20531.90 3134.30 47930.20 52237.93 2016-01-09 21:48:00.000 009 20532.20 3134.20 47930.20 52238.05 2016-01-09 21:49:00.000 009 20532.40 3134.20 47930.20 52238.02 2016-01-09 21:50:00.000 009 20532.30 3134.40 47930.20 52238.00 2016-01-09 21:51:00.000 009 20532.20 3134.50 47930.10 52237.87 2016-01-09 21:52:00.000 009 20532.70 3134.50 47930.10 52238.07 2016-01-09 21:53:00.000 009 20533.50 3134.50 47930.00 52238.29 2016-01-09 21:54:00.000 009 20533.10 3134.60 47930.00 52238.24 2016-01-09 21:55:00.000 009 20532.90 3134.60 47930.00 52238.16 2016-01-09 21:56:00.000 009 20533.20 3134.50 47929.90 52238.08 2016-01-09 21:57:00.000 009 20533.50 3134.50 47929.80 52238.21 2016-01-09 21:58:00.000 009 20533.40 3134.50 47929.80 52238.07 2016-01-09 21:59:00.000 009 20533.00 3134.80 47929.70 52237.94 2016-01-09 22:00:00.000 009 20533.20 3134.60 47929.70 52237.90 2016-01-09 22:01:00.000 009 20533.70 3134.70 47929.60 52238.01 2016-01-09 22:02:00.000 009 20534.00 3134.90 47929.50 52238.05 2016-01-09 22:03:00.000 009 20534.30 3135.10 47929.40 52238.09 2016-01-09 22:04:00.000 009 20534.40 3135.10 47929.40 52238.23 2016-01-09 22:05:00.000 009 20534.40 3135.20 47929.30 52238.14 2016-01-09 22:06:00.000 009 20534.90 3135.30 47929.30 52238.25 2016-01-09 22:07:00.000 009 20535.20 3135.40 47929.20 52238.28 2016-01-09 22:08:00.000 009 20535.30 3135.50 47929.10 52238.23 2016-01-09 22:09:00.000 009 20535.70 3135.60 47929.00 52238.30 2016-01-09 22:10:00.000 009 20535.80 3135.80 47929.00 52238.36 2016-01-09 22:11:00.000 009 20535.90 3136.00 47928.90 52238.32 2016-01-09 22:12:00.000 009 20536.20 3136.10 47928.90 52238.44 2016-01-09 22:13:00.000 009 20536.60 3136.20 47928.90 52238.60 2016-01-09 22:14:00.000 009 20537.10 3136.20 47928.80 52238.71 2016-01-09 22:15:00.000 009 20537.70 3136.20 47928.90 52238.94 2016-01-09 22:16:00.000 009 20537.80 3136.20 47928.80 52238.98 2016-01-09 22:17:00.000 009 20538.00 3136.10 47928.90 52239.15 2016-01-09 22:18:00.000 009 20538.30 3135.90 47928.90 52239.15 2016-01-09 22:19:00.000 009 20538.20 3136.20 47928.70 52239.05 2016-01-09 22:20:00.000 009 20538.30 3136.50 47928.70 52239.01 2016-01-09 22:21:00.000 009 20539.30 3136.60 47928.60 52239.41 2016-01-09 22:22:00.000 009 20539.20 3136.90 47928.60 52239.39 2016-01-09 22:23:00.000 009 20539.20 3136.90 47928.60 52239.39 2016-01-09 22:24:00.000 009 20539.60 3136.90 47928.60 52239.55 2016-01-09 22:25:00.000 009 20539.70 3136.90 47928.60 52239.59 2016-01-09 22:26:00.000 009 20539.70 3136.90 47928.60 52239.49 2016-01-09 22:27:00.000 009 20541.00 3136.90 47928.50 52239.91 2016-01-09 22:28:00.000 009 20542.00 3137.10 47928.50 52240.41 2016-01-09 22:29:00.000 009 20539.70 3137.80 47928.60 52239.64 2016-01-09 22:30:00.000 009 20539.10 3137.80 47928.70 52239.40 2016-01-09 22:31:00.000 009 20540.30 3137.50 47928.50 52239.77 2016-01-09 22:32:00.000 009 20541.20 3137.40 47928.40 52239.92 2016-01-09 22:33:00.000 009 20541.50 3137.90 47928.30 52239.98 2016-01-09 22:34:00.000 009 20541.30 3138.10 47928.40 52240.11 2016-01-09 22:35:00.000 009 20540.80 3138.10 47928.60 52239.99 2016-01-09 22:36:00.000 009 20540.40 3137.90 47928.60 52239.92 2016-01-09 22:37:00.000 009 20540.20 3137.70 47928.50 52239.74 2016-01-09 22:38:00.000 009 20539.80 3137.70 47928.40 52239.39 2016-01-09 22:39:00.000 009 20540.30 3137.60 47928.30 52239.49 2016-01-09 22:40:00.000 009 20540.70 3137.70 47928.10 52239.57 2016-01-09 22:41:00.000 009 20540.60 3138.00 47928.10 52239.55 2016-01-09 22:42:00.000 009 20540.80 3138.20 47928.10 52239.54 2016-01-09 22:43:00.000 009 20541.40 3138.30 47928.10 52239.88 2016-01-09 22:44:00.000 009 20541.80 3138.50 47928.00 52239.96 2016-01-09 22:45:00.000 009 20541.80 3138.90 47928.10 52240.08 2016-01-09 22:46:00.000 009 20541.60 3139.10 47928.10 52240.01 2016-01-09 22:47:00.000 009 20541.80 3139.10 47928.20 52240.08 2016-01-09 22:48:00.000 009 20541.70 3139.00 47928.20 52240.13 2016-01-09 22:49:00.000 009 20542.20 3139.00 47928.20 52240.23 2016-01-09 22:50:00.000 009 20542.50 3139.30 47928.20 52240.37 2016-01-09 22:51:00.000 009 20542.10 3139.50 47928.30 52240.31 2016-01-09 22:52:00.000 009 20542.00 3139.50 47928.30 52240.37 2016-01-09 22:53:00.000 009 20542.10 3139.40 47928.30 52240.41 2016-01-09 22:54:00.000 009 20542.30 3139.40 47928.30 52240.39 2016-01-09 22:55:00.000 009 20542.60 3139.50 47928.30 52240.51 2016-01-09 22:56:00.000 009 20543.00 3139.70 47928.20 52240.69 2016-01-09 22:57:00.000 009 20542.70 3140.00 47928.30 52240.58 2016-01-09 22:58:00.000 009 20542.70 3140.10 47928.40 52240.68 2016-01-09 22:59:00.000 009 20542.90 3140.10 47928.40 52240.76 2016-01-09 23:00:00.000 009 20543.20 3140.10 47928.40 52240.87 2016-01-09 23:01:00.000 009 20543.80 3140.20 47928.40 52241.12 2016-01-09 23:02:00.000 009 20544.00 3140.60 47928.30 52241.23 2016-01-09 23:03:00.000 009 20544.30 3141.10 47928.40 52241.37 2016-01-09 23:04:00.000 009 20544.40 3141.50 47928.50 52241.52 2016-01-09 23:05:00.000 009 20544.70 3141.50 47928.60 52241.73 2016-01-09 23:06:00.000 009 20544.60 3141.70 47928.70 52241.80 2016-01-09 23:07:00.000 009 20543.50 3141.50 47928.90 52241.53 2016-01-09 23:08:00.000 009 20543.10 3141.10 47928.90 52241.35 2016-01-09 23:09:00.000 009 20544.10 3140.90 47928.80 52241.64 2016-01-09 23:10:00.000 009 20544.40 3141.40 47928.60 52241.61 2016-01-09 23:11:00.000 009 20544.10 3141.80 47928.70 52241.60 2016-01-09 23:12:00.000 009 20544.20 3142.10 47928.80 52241.75 2016-01-09 23:13:00.000 009 20544.30 3142.20 47928.90 52241.79 2016-01-09 23:14:00.000 009 20544.70 3142.30 47928.80 52241.96 2016-01-09 23:15:00.000 009 20544.80 3142.70 47928.80 52242.03 2016-01-09 23:16:00.000 009 20544.40 3142.90 47928.90 52242.07 2016-01-09 23:17:00.000 009 20544.20 3142.80 47929.00 52241.98 2016-01-09 23:18:00.000 009 20544.70 3142.50 47929.00 52242.16 2016-01-09 23:19:00.000 009 20545.90 3142.70 47928.90 52242.55 2016-01-09 23:20:00.000 009 20545.80 3143.30 47928.90 52242.55 2016-01-09 23:21:00.000 009 20545.50 3143.40 47929.00 52242.53 2016-01-09 23:22:00.000 009 20546.40 3143.40 47928.90 52242.79 2016-01-09 23:23:00.000 009 20547.20 3143.70 47928.90 52243.12 2016-01-09 23:24:00.000 009 20547.30 3143.90 47929.10 52243.36 2016-01-09 23:25:00.000 009 20547.10 3143.70 47929.20 52243.36 2016-01-09 23:26:00.000 009 20547.10 3143.70 47929.20 52243.36 2016-01-09 23:27:00.000 009 20546.90 3143.70 47929.20 52243.18 2016-01-09 23:28:00.000 009 20546.80 3143.80 47929.20 52243.25 2016-01-09 23:29:00.000 009 20546.70 3143.90 47929.20 52243.11 2016-01-09 23:30:00.000 009 20546.80 3144.20 47929.10 52243.18 2016-01-09 23:31:00.000 009 20546.60 3144.60 47929.20 52243.12 2016-01-09 23:32:00.000 009 20546.40 3144.90 47929.20 52243.15 2016-01-09 23:33:00.000 009 20546.70 3145.60 47929.20 52243.21 2016-01-09 23:34:00.000 009 20546.80 3146.10 47929.30 52243.38 2016-01-09 23:35:00.000 009 20547.00 3146.60 47929.40 52243.68 2016-01-09 23:36:00.000 009 20547.10 3147.20 47929.60 52243.84 2016-01-09 23:37:00.000 009 20546.80 3147.40 47929.80 52244.01 2016-01-09 23:38:00.000 009 20546.60 3147.30 47930.00 52244.11 2016-01-09 23:39:00.000 009 20546.60 3147.00 47930.10 52244.09 2016-01-09 23:40:00.000 009 20546.80 3146.90 47930.10 52244.26 2016-01-09 23:41:00.000 009 20547.00 3147.00 47930.20 52244.33 2016-01-09 23:42:00.000 009 20547.00 3146.70 47930.30 52244.41 2016-01-09 23:43:00.000 009 20546.70 3146.30 47930.30 52244.37 2016-01-09 23:44:00.000 009 20546.00 3145.80 47930.40 52244.05 2016-01-09 23:45:00.000 009 20545.60 3145.20 47930.40 52243.96 2016-01-09 23:46:00.000 009 20545.20 3144.80 47930.20 52243.49 2016-01-09 23:47:00.000 009 20545.60 3145.30 47930.10 52243.59 2016-01-09 23:48:00.000 009 20544.90 3145.00 47930.20 52243.49 2016-01-09 23:49:00.000 009 20544.00 3144.60 47930.30 52243.10 2016-01-09 23:50:00.000 009 20543.70 3144.40 47930.20 52242.98 2016-01-09 23:51:00.000 009 20542.90 3144.10 47930.10 52242.56 2016-01-09 23:52:00.000 009 20543.10 3144.30 47929.90 52242.46 2016-01-09 23:53:00.000 009 20542.30 3144.70 47930.00 52242.26 2016-01-09 23:54:00.000 009 20541.90 3144.90 47930.00 52242.12 2016-01-09 23:55:00.000 009 20541.20 3144.50 47930.10 52241.91 2016-01-09 23:56:00.000 009 20540.90 3144.60 47930.00 52241.71 2016-01-09 23:57:00.000 009 20540.10 3144.50 47930.10 52241.38 2016-01-09 23:58:00.000 009 20540.30 3144.70 47929.90 52241.39 2016-01-09 23:59:00.000 009 20540.30 3145.20 47929.80 52241.42 2016-01-10 00:00:00.000 010 20539.90 3145.30 47929.90 52241.26 2016-01-10 00:01:00.000 010 20539.60 3145.50 47929.90 52241.16 2016-01-10 00:02:00.000 010 20539.80 3145.60 47929.80 52241.25 2016-01-10 00:03:00.000 010 20540.00 3145.70 47929.80 52241.34 2016-01-10 00:04:00.000 010 20540.40 3146.20 47929.70 52241.43 2016-01-10 00:05:00.000 010 20539.80 3146.40 47929.80 52241.20 2016-01-10 00:06:00.000 010 20539.00 3146.50 47929.90 52240.98 2016-01-10 00:07:00.000 010 20538.80 3147.00 47929.80 52240.94 2016-01-10 00:08:00.000 010 20539.20 3147.20 47929.80 52241.01 2016-01-10 00:09:00.000 010 20539.60 3147.50 47929.90 52241.18 2016-01-10 00:10:00.000 010 20539.30 3147.50 47929.90 52241.16 2016-01-10 00:11:00.000 010 20538.90 3147.60 47930.00 52241.10 2016-01-10 00:12:00.000 010 20539.40 3147.90 47929.90 52241.22 2016-01-10 00:13:00.000 010 20539.80 3148.10 47929.90 52241.39 2016-01-10 00:14:00.000 010 20539.90 3148.30 47930.00 52241.64 2016-01-10 00:15:00.000 010 20539.70 3148.10 47930.20 52241.63 2016-01-10 00:16:00.000 010 20539.40 3148.00 47930.20 52241.51 2016-01-10 00:17:00.000 010 20539.00 3147.70 47930.30 52241.42 2016-01-10 00:18:00.000 010 20539.20 3147.40 47930.30 52241.38 2016-01-10 00:19:00.000 010 20539.50 3147.20 47930.20 52241.50 2016-01-10 00:20:00.000 010 20539.30 3147.00 47930.30 52241.50 2016-01-10 00:21:00.000 010 20539.10 3147.10 47930.20 52241.33 2016-01-10 00:22:00.000 010 20538.60 3147.40 47930.20 52241.06 2016-01-10 00:23:00.000 010 20538.30 3147.20 47930.30 52241.12 2016-01-10 00:24:00.000 010 20538.30 3146.90 47930.30 52241.10 2016-01-10 00:25:00.000 010 20538.60 3146.90 47930.20 52241.13 2016-01-10 00:26:00.000 010 20539.00 3147.40 47930.10 52241.22 2016-01-10 00:27:00.000 010 20539.10 3147.80 47930.10 52241.28 2016-01-10 00:28:00.000 010 20539.00 3148.20 47930.20 52241.46 2016-01-10 00:29:00.000 010 20538.80 3148.50 47930.30 52241.39 2016-01-10 00:30:00.000 010 20538.20 3148.40 47930.50 52241.33 2016-01-10 00:31:00.000 010 20538.60 3148.50 47930.50 52241.40 2016-01-10 00:32:00.000 010 20539.10 3148.40 47930.50 52241.69 2016-01-10 00:33:00.000 010 20538.90 3148.30 47930.60 52241.69 2016-01-10 00:34:00.000 010 20538.60 3148.20 47930.70 52241.66 2016-01-10 00:35:00.000 010 20538.20 3147.70 47930.80 52241.57 2016-01-10 00:36:00.000 010 20537.90 3147.10 47930.70 52241.32 2016-01-10 00:37:00.000 010 20537.60 3147.20 47930.60 52241.12 2016-01-10 00:38:00.000 010 20537.40 3147.40 47930.60 52241.05 2016-01-10 00:39:00.000 010 20537.30 3147.30 47930.60 52241.01 2016-01-10 00:40:00.000 010 20537.60 3147.20 47930.50 52241.13 2016-01-10 00:41:00.000 010 20537.90 3147.20 47930.60 52241.24 2016-01-10 00:42:00.000 010 20537.30 3147.00 47930.60 52240.99 2016-01-10 00:43:00.000 010 20536.90 3147.30 47930.50 52240.76 2016-01-10 00:44:00.000 010 20537.10 3147.90 47930.40 52240.78 2016-01-10 00:45:00.000 010 20537.30 3148.40 47930.40 52240.89 2016-01-10 00:46:00.000 010 20537.50 3148.90 47930.50 52241.09 2016-01-10 00:47:00.000 010 20537.60 3149.30 47930.50 52241.25 2016-01-10 00:48:00.000 010 20537.60 3150.00 47930.60 52241.29 2016-01-10 00:49:00.000 010 20537.30 3150.40 47930.70 52241.28 2016-01-10 00:50:00.000 010 20537.50 3150.60 47930.70 52241.37 2016-01-10 00:51:00.000 010 20537.90 3150.40 47930.90 52241.70 2016-01-10 00:52:00.000 010 20538.60 3150.60 47930.80 52241.90 2016-01-10 00:53:00.000 010 20538.00 3150.80 47930.90 52241.77 2016-01-10 00:54:00.000 010 20537.20 3150.90 47930.90 52241.46 2016-01-10 00:55:00.000 010 20536.40 3150.60 47930.90 52241.23 2016-01-10 00:56:00.000 010 20537.00 3150.60 47930.90 52241.36 2016-01-10 00:57:00.000 010 20537.10 3151.00 47930.80 52241.33 2016-01-10 00:58:00.000 010 20537.10 3151.80 47930.80 52241.48 2016-01-10 00:59:00.000 010 20537.20 3152.00 47930.90 52241.62 2016-01-10 01:00:00.000 010 20536.00 3151.90 47931.10 52241.23 2016-01-10 01:01:00.000 010 20534.90 3151.60 47931.20 52240.97 2016-01-10 01:02:00.000 010 20534.80 3151.40 47931.10 52240.73 2016-01-10 01:03:00.000 010 20534.70 3151.30 47931.10 52240.68 2016-01-10 01:04:00.000 010 20535.00 3151.30 47931.00 52240.71 2016-01-10 01:05:00.000 010 20534.70 3151.40 47931.10 52240.69 2016-01-10 01:06:00.000 010 20534.80 3151.40 47931.10 52240.73 2016-01-10 01:07:00.000 010 20534.20 3151.10 47931.10 52240.47 2016-01-10 01:08:00.000 010 20534.30 3151.00 47931.10 52240.51 2016-01-10 01:09:00.000 010 20534.00 3150.70 47931.10 52240.47 2016-01-10 01:10:00.000 010 20534.70 3150.70 47931.00 52240.66 2016-01-10 01:11:00.000 010 20535.10 3150.90 47931.00 52240.82 2016-01-10 01:12:00.000 010 20534.70 3151.00 47931.00 52240.67 2016-01-10 01:13:00.000 010 20534.50 3151.00 47931.10 52240.59 2016-01-10 01:14:00.000 010 20534.70 3150.70 47931.10 52240.75 2016-01-10 01:15:00.000 010 20534.60 3150.30 47931.10 52240.68 2016-01-10 01:16:00.000 010 20535.20 3149.90 47931.10 52240.80 2016-01-10 01:17:00.000 010 20535.30 3149.70 47931.10 52240.82 2016-01-10 01:18:00.000 010 20534.40 3149.60 47931.00 52240.47 2016-01-10 01:19:00.000 010 20534.30 3149.60 47931.00 52240.33 2016-01-10 01:20:00.000 010 20534.40 3149.20 47931.10 52240.44 2016-01-10 01:21:00.000 010 20534.40 3148.80 47931.00 52240.42 2016-01-10 01:22:00.000 010 20534.40 3148.30 47931.00 52240.39 2016-01-10 01:23:00.000 010 20534.00 3147.90 47931.10 52240.30 2016-01-10 01:24:00.000 010 20533.60 3147.70 47930.90 52239.95 2016-01-10 01:25:00.000 010 20532.80 3147.40 47931.00 52239.61 2016-01-10 01:26:00.000 010 20533.00 3147.30 47930.80 52239.50 2016-01-10 01:27:00.000 010 20532.60 3147.30 47930.80 52239.44 2016-01-10 01:28:00.000 010 20532.30 3147.10 47930.70 52239.22 2016-01-10 01:29:00.000 010 20532.70 3147.50 47930.70 52239.30 2016-01-10 01:30:00.000 010 20532.00 3147.40 47930.70 52239.02 2016-01-10 01:31:00.000 010 20532.70 3147.90 47930.70 52239.42 2016-01-10 01:32:00.000 010 20533.10 3148.20 47930.70 52239.60 2016-01-10 01:33:00.000 010 20533.10 3148.40 47930.60 52239.42 2016-01-10 01:34:00.000 010 20533.60 3148.80 47930.60 52239.74 2016-01-10 01:35:00.000 010 20533.00 3148.70 47930.70 52239.49 2016-01-10 01:36:00.000 010 20532.90 3149.00 47930.70 52239.47 2016-01-10 01:37:00.000 010 20532.00 3149.30 47930.60 52239.04 2016-01-10 01:38:00.000 010 20532.90 3150.60 47930.60 52239.57 2016-01-10 01:39:00.000 010 20533.80 3151.10 47930.50 52239.77 2016-01-10 01:40:00.000 010 20535.00 3151.30 47930.60 52240.44 2016-01-10 01:41:00.000 010 20537.10 3151.90 47930.80 52241.39 2016-01-10 01:42:00.000 010 20537.50 3152.00 47931.00 52241.83 2016-01-10 01:43:00.000 010 20537.20 3151.00 47931.50 52242.01 2016-01-10 01:44:00.000 010 20534.90 3148.90 47931.70 52241.27 2016-01-10 01:45:00.000 010 20533.90 3147.40 47931.30 52240.42 2016-01-10 01:46:00.000 010 20533.80 3147.40 47930.90 52240.01 2016-01-10 01:47:00.000 010 20533.80 3147.60 47930.80 52239.93 2016-01-10 01:48:00.000 010 20533.90 3147.60 47930.80 52239.87 2016-01-10 01:49:00.000 010 20533.90 3147.60 47930.70 52239.88 2016-01-10 01:50:00.000 010 20533.70 3147.60 47930.70 52239.80 2016-01-10 01:51:00.000 010 20533.90 3147.50 47930.70 52239.87 2016-01-10 01:52:00.000 010 20533.40 3147.40 47930.70 52239.67 2016-01-10 01:53:00.000 010 20533.60 3147.40 47930.70 52239.75 2016-01-10 01:54:00.000 010 20533.70 3147.50 47930.70 52239.69 2016-01-10 01:55:00.000 010 20533.60 3147.70 47930.60 52239.57 2016-01-10 01:56:00.000 010 20533.80 3148.00 47930.50 52239.68 2016-01-10 01:57:00.000 010 20534.00 3148.20 47930.60 52239.86 2016-01-10 01:58:00.000 010 20534.00 3148.60 47930.50 52239.79 2016-01-10 01:59:00.000 010 20533.90 3148.90 47930.60 52239.77 2016-01-10 02:00:00.000 010 20534.00 3149.30 47930.60 52239.93 2016-01-10 02:01:00.000 010 20534.10 3149.40 47930.70 52240.07 2016-01-10 02:02:00.000 010 20534.00 3149.50 47930.60 52239.94 2016-01-10 02:03:00.000 010 20534.00 3149.70 47930.60 52240.05 2016-01-10 02:04:00.000 010 20534.00 3150.00 47930.60 52239.97 2016-01-10 02:05:00.000 010 20534.10 3150.40 47930.60 52240.03 2016-01-10 02:06:00.000 010 20534.40 3150.70 47930.60 52240.17 2016-01-10 02:07:00.000 010 20534.40 3151.00 47930.60 52240.19 2016-01-10 02:08:00.000 010 20534.30 3151.30 47930.70 52240.26 2016-01-10 02:09:00.000 010 20534.30 3151.60 47930.70 52240.18 2016-01-10 02:10:00.000 010 20534.40 3151.90 47930.70 52240.33 2016-01-10 02:11:00.000 010 20534.50 3152.00 47930.70 52240.28 2016-01-10 02:12:00.000 010 20534.40 3152.10 47930.70 52240.35 2016-01-10 02:13:00.000 010 20534.60 3152.20 47930.70 52240.43 2016-01-10 02:14:00.000 010 20535.10 3152.40 47930.70 52240.64 2016-01-10 02:15:00.000 010 20535.50 3152.50 47930.70 52240.80 2016-01-10 02:16:00.000 010 20535.70 3152.60 47930.70 52240.89 2016-01-10 02:17:00.000 010 20535.60 3152.70 47930.70 52240.85 2016-01-10 02:18:00.000 010 20535.60 3152.80 47930.70 52240.86 2016-01-10 02:19:00.000 010 20535.60 3153.10 47930.70 52240.78 2016-01-10 02:20:00.000 010 20535.60 3153.40 47930.70 52240.80 2016-01-10 02:21:00.000 010 20535.70 3153.60 47930.80 52240.94 2016-01-10 02:22:00.000 010 20535.80 3153.60 47930.80 52241.08 2016-01-10 02:23:00.000 010 20535.90 3153.50 47930.80 52241.01 2016-01-10 02:24:00.000 010 20535.90 3153.50 47930.80 52241.01 2016-01-10 02:25:00.000 010 20535.80 3153.60 47930.80 52241.08 2016-01-10 02:26:00.000 010 20535.70 3153.70 47930.70 52240.85 2016-01-10 02:27:00.000 010 20535.70 3153.90 47930.70 52240.87 2016-01-10 02:28:00.000 010 20535.80 3153.90 47930.80 52241.00 2016-01-10 02:29:00.000 010 20535.90 3153.90 47930.80 52241.04 2016-01-10 02:30:00.000 010 20535.70 3154.00 47930.80 52241.06 2016-01-10 02:31:00.000 010 20535.80 3154.00 47930.70 52241.01 2016-01-10 02:32:00.000 010 20535.90 3154.20 47930.70 52241.06 2016-01-10 02:33:00.000 010 20535.90 3154.30 47930.70 52241.07 2016-01-10 02:34:00.000 010 20536.00 3154.30 47930.70 52241.01 2016-01-10 02:35:00.000 010 20536.00 3154.40 47930.70 52241.01 2016-01-10 02:36:00.000 010 20536.00 3154.60 47930.70 52241.03 2016-01-10 02:37:00.000 010 20536.00 3154.70 47930.70 52241.03 2016-01-10 02:38:00.000 010 20536.10 3154.90 47930.70 52241.08 2016-01-10 02:39:00.000 010 20536.00 3154.90 47930.70 52241.04 2016-01-10 02:40:00.000 010 20535.90 3155.00 47930.70 52241.01 2016-01-10 02:41:00.000 010 20536.20 3155.00 47930.70 52241.13 2016-01-10 02:42:00.000 010 20536.40 3154.80 47930.70 52241.20 2016-01-10 02:43:00.000 010 20536.60 3154.50 47930.70 52241.26 2016-01-10 02:44:00.000 010 20536.70 3154.50 47930.70 52241.30 2016-01-10 02:45:00.000 010 20536.70 3154.50 47930.60 52241.30 2016-01-10 02:46:00.000 010 20536.80 3154.40 47930.60 52241.34 2016-01-10 02:47:00.000 010 20536.90 3154.30 47930.60 52241.37 2016-01-10 02:48:00.000 010 20536.90 3154.20 47930.60 52241.26 2016-01-10 02:49:00.000 010 20537.00 3154.20 47930.50 52241.21 2016-01-10 02:50:00.000 010 20537.10 3154.20 47930.50 52241.35 2016-01-10 02:51:00.000 010 20537.00 3154.20 47930.50 52241.21 2016-01-10 02:52:00.000 010 20537.10 3154.10 47930.50 52241.35 2016-01-10 02:53:00.000 010 20536.90 3153.80 47930.50 52241.25 2016-01-10 02:54:00.000 010 20536.70 3153.70 47930.50 52241.06 2016-01-10 02:55:00.000 010 20536.60 3153.70 47930.40 52241.03 2016-01-10 02:56:00.000 010 20536.80 3153.60 47930.40 52241.01 2016-01-10 02:57:00.000 010 20537.00 3153.80 47930.30 52241.00 2016-01-10 02:58:00.000 010 20537.10 3154.00 47930.20 52240.96 2016-01-10 02:59:00.000 010 20537.50 3154.20 47930.20 52241.23 2016-01-10 03:00:00.000 010 20537.70 3154.60 47930.20 52241.24 2016-01-10 03:01:00.000 010 20538.00 3155.00 47930.20 52241.38 2016-01-10 03:02:00.000 010 20537.80 3155.20 47930.30 52241.40 2016-01-10 03:03:00.000 010 20537.90 3155.20 47930.30 52241.54 2016-01-10 03:04:00.000 010 20537.50 3154.80 47930.40 52241.45 2016-01-10 03:05:00.000 010 20537.50 3154.70 47930.40 52241.35 2016-01-10 03:06:00.000 010 20537.30 3154.50 47930.40 52241.26 2016-01-10 03:07:00.000 010 20537.60 3154.30 47930.30 52241.37 2016-01-10 03:08:00.000 010 20537.90 3154.20 47930.20 52241.29 2016-01-10 03:09:00.000 010 20538.20 3154.30 47930.20 52241.41 2016-01-10 03:10:00.000 010 20538.60 3154.40 47930.10 52241.49 2016-01-10 03:11:00.000 010 20538.40 3154.60 47930.20 52241.51 2016-01-10 03:12:00.000 010 20538.40 3154.70 47930.20 52241.52 2016-01-10 03:13:00.000 010 20537.70 3154.60 47930.30 52241.33 2016-01-10 03:14:00.000 010 20537.40 3154.70 47930.20 52241.22 2016-01-10 03:15:00.000 010 20536.80 3154.80 47930.30 52240.99 2016-01-10 03:16:00.000 010 20536.40 3154.80 47930.30 52240.83 2016-01-10 03:17:00.000 010 20536.10 3154.80 47930.30 52240.71 2016-01-10 03:18:00.000 010 20535.50 3154.70 47930.30 52240.57 2016-01-10 03:19:00.000 010 20535.70 3154.70 47930.30 52240.55 2016-01-10 03:20:00.000 010 20535.70 3154.60 47930.30 52240.64 2016-01-10 03:21:00.000 010 20535.90 3154.50 47930.20 52240.62 2016-01-10 03:22:00.000 010 20536.20 3154.30 47930.30 52240.72 2016-01-10 03:23:00.000 010 20535.90 3154.20 47930.30 52240.60 2016-01-10 03:24:00.000 010 20535.60 3154.40 47930.20 52240.40 2016-01-10 03:25:00.000 010 20535.30 3154.40 47930.20 52240.38 2016-01-10 03:26:00.000 010 20535.20 3154.30 47930.30 52240.43 2016-01-10 03:27:00.000 010 20535.30 3154.10 47930.30 52240.45 2016-01-10 03:28:00.000 010 20535.30 3153.90 47930.30 52240.44 2016-01-10 03:29:00.000 010 20534.70 3153.70 47930.30 52240.19 2016-01-10 03:30:00.000 010 20534.40 3153.60 47930.30 52239.97 2016-01-10 03:31:00.000 010 20534.30 3153.40 47930.30 52240.02 2016-01-10 03:32:00.000 010 20534.30 3153.10 47930.30 52239.90 2016-01-10 03:33:00.000 010 20534.30 3153.00 47930.20 52239.90 2016-01-10 03:34:00.000 010 20534.00 3152.90 47930.20 52239.78 2016-01-10 03:35:00.000 010 20533.30 3153.00 47930.20 52239.41 2016-01-10 03:36:00.000 010 20532.80 3153.30 47930.20 52239.23 2016-01-10 03:37:00.000 010 20532.70 3153.30 47930.20 52239.29 2016-01-10 03:38:00.000 010 20532.80 3153.10 47930.20 52239.32 2016-01-10 03:39:00.000 010 20532.90 3152.60 47930.30 52239.42 2016-01-10 03:40:00.000 010 20532.90 3152.30 47930.20 52239.31 2016-01-10 03:41:00.000 010 20532.90 3152.30 47930.10 52239.22 2016-01-10 03:42:00.000 010 20533.10 3152.90 47930.00 52239.24 2016-01-10 03:43:00.000 010 20533.20 3153.00 47930.10 52239.38 2016-01-10 03:44:00.000 010 20533.00 3152.90 47930.20 52239.39 2016-01-10 03:45:00.000 010 20532.80 3153.00 47930.20 52239.31 2016-01-10 03:46:00.000 010 20532.20 3152.90 47930.30 52239.06 2016-01-10 03:47:00.000 010 20531.40 3153.10 47930.30 52238.86 2016-01-10 03:48:00.000 010 20531.00 3153.10 47930.30 52238.70 2016-01-10 03:49:00.000 010 20531.30 3153.30 47930.20 52238.74 2016-01-10 03:50:00.000 010 20531.90 3153.40 47930.20 52238.98 2016-01-10 03:51:00.000 010 20532.30 3153.50 47930.20 52239.25 2016-01-10 03:52:00.000 010 20532.40 3153.60 47930.20 52239.19 2016-01-10 03:53:00.000 010 20532.00 3153.50 47930.40 52239.21 2016-01-10 03:54:00.000 010 20531.50 3153.50 47930.40 52239.02 2016-01-10 03:55:00.000 010 20531.40 3154.00 47930.30 52238.91 2016-01-10 03:56:00.000 010 20531.10 3154.00 47930.40 52238.89 2016-01-10 03:57:00.000 010 20530.70 3153.90 47930.50 52238.72 2016-01-10 03:58:00.000 010 20530.40 3154.20 47930.40 52238.63 2016-01-10 03:59:00.000 010 20530.40 3154.20 47930.50 52238.62 2016-01-10 04:00:00.000 010 20530.10 3154.10 47930.50 52238.59 2016-01-10 04:01:00.000 010 20530.10 3154.10 47930.50 52238.59 2016-01-10 04:02:00.000 010 20530.40 3154.20 47930.50 52238.72 2016-01-10 04:03:00.000 010 20530.60 3154.00 47930.50 52238.78 2016-01-10 04:04:00.000 010 20530.20 3153.60 47930.60 52238.69 2016-01-10 04:05:00.000 010 20529.80 3153.90 47930.50 52238.46 2016-01-10 04:06:00.000 010 20529.60 3153.80 47930.50 52238.38 2016-01-10 04:07:00.000 010 20529.80 3153.80 47930.50 52238.46 2016-01-10 04:08:00.000 010 20530.10 3153.80 47930.40 52238.48 2016-01-10 04:09:00.000 010 20530.40 3153.70 47930.50 52238.59 2016-01-10 04:10:00.000 010 20530.70 3153.30 47930.50 52238.78 2016-01-10 04:11:00.000 010 20530.70 3153.00 47930.40 52238.67 2016-01-10 04:12:00.000 010 20531.00 3152.90 47930.40 52238.68 2016-01-10 04:13:00.000 010 20531.40 3152.70 47930.30 52238.94 2016-01-10 04:14:00.000 010 20531.70 3152.30 47930.30 52238.93 2016-01-10 04:15:00.000 010 20532.00 3152.20 47930.20 52239.05 2016-01-10 04:16:00.000 010 20532.50 3152.20 47930.20 52239.15 2016-01-10 04:17:00.000 010 20533.00 3152.00 47930.20 52239.33 2016-01-10 04:18:00.000 010 20533.00 3151.70 47930.20 52239.31 2016-01-10 04:19:00.000 010 20532.90 3151.50 47930.20 52239.16 2016-01-10 04:20:00.000 010 20532.20 3151.50 47930.10 52238.90 2016-01-10 04:21:00.000 010 20531.80 3151.70 47930.10 52238.75 2016-01-10 04:22:00.000 010 20532.00 3151.90 47930.00 52238.75 2016-01-10 04:23:00.000 010 20532.20 3151.80 47930.10 52238.91 2016-01-10 04:24:00.000 010 20532.50 3151.70 47930.00 52238.93 2016-01-10 04:25:00.000 010 20532.80 3151.50 47930.00 52239.04 2016-01-10 04:26:00.000 010 20533.10 3151.40 47930.00 52239.15 2016-01-10 04:27:00.000 010 20533.40 3151.50 47929.90 52239.18 2016-01-10 04:28:00.000 010 20533.70 3151.40 47929.90 52239.30 2016-01-10 04:29:00.000 010 20533.80 3151.50 47929.90 52239.34 2016-01-10 04:30:00.000 010 20533.60 3151.40 47929.90 52239.26 2016-01-10 04:31:00.000 010 20533.30 3151.50 47929.80 52239.05 2016-01-10 04:32:00.000 010 20533.10 3151.90 47929.80 52238.90 2016-01-10 04:33:00.000 010 20533.30 3152.20 47929.80 52239.09 2016-01-10 04:34:00.000 010 20533.90 3152.20 47929.80 52239.33 2016-01-10 04:35:00.000 010 20534.70 3152.00 47929.80 52239.63 2016-01-10 04:36:00.000 010 20535.20 3151.70 47929.80 52239.81 2016-01-10 04:37:00.000 010 20535.50 3151.40 47929.80 52239.81 2016-01-10 04:38:00.000 010 20535.20 3151.40 47929.80 52239.69 2016-01-10 04:39:00.000 010 20534.90 3151.40 47929.70 52239.58 2016-01-10 04:40:00.000 010 20534.70 3151.60 47929.70 52239.52 2016-01-10 04:41:00.000 010 20534.70 3151.60 47929.70 52239.52 2016-01-10 04:42:00.000 010 20534.70 3151.70 47929.70 52239.52 2016-01-10 04:43:00.000 010 20534.50 3151.90 47929.60 52239.46 2016-01-10 04:44:00.000 010 20534.30 3152.10 47929.60 52239.20 2016-01-10 04:45:00.000 010 20534.10 3152.30 47929.60 52239.23 2016-01-10 04:46:00.000 010 20533.60 3153.10 47929.40 52238.90 2016-01-10 04:47:00.000 010 20533.90 3154.30 47929.40 52239.09 2016-01-10 04:48:00.000 010 20534.00 3154.50 47929.70 52239.32 2016-01-10 04:49:00.000 010 20533.40 3155.10 47929.60 52239.13 2016-01-10 04:50:00.000 010 20532.30 3156.40 47929.60 52238.77 2016-01-10 04:51:00.000 010 20532.30 3157.40 47929.70 52238.92 2016-01-10 04:52:00.000 010 20532.30 3158.00 47929.90 52239.14 2016-01-10 04:53:00.000 010 20532.40 3158.20 47930.10 52239.28 2016-01-10 04:54:00.000 010 20532.30 3158.60 47930.10 52239.36 2016-01-10 04:55:00.000 010 20532.00 3159.40 47930.10 52239.19 2016-01-10 04:56:00.000 010 20531.60 3159.90 47930.20 52239.26 2016-01-10 04:57:00.000 010 20530.90 3160.70 47930.20 52239.03 2016-01-10 04:58:00.000 010 20530.60 3161.90 47930.30 52238.98 2016-01-10 04:59:00.000 010 20531.00 3162.00 47930.50 52239.42 2016-01-10 05:00:00.000 010 20531.10 3162.10 47930.60 52239.56 2016-01-10 05:01:00.000 010 20531.30 3162.40 47930.60 52239.66 2016-01-10 05:02:00.000 010 20531.50 3162.50 47930.70 52239.84 2016-01-10 05:03:00.000 010 20532.10 3161.80 47930.80 52240.12 2016-01-10 05:04:00.000 010 20532.30 3161.10 47930.80 52240.16 2016-01-10 05:05:00.000 010 20532.60 3161.00 47930.70 52240.08 2016-01-10 05:06:00.000 010 20532.70 3160.30 47930.80 52240.17 2016-01-10 05:07:00.000 010 20533.00 3159.40 47930.70 52240.24 2016-01-10 05:08:00.000 010 20533.10 3158.80 47930.60 52240.15 2016-01-10 05:09:00.000 010 20533.20 3158.40 47930.50 52239.97 2016-01-10 05:10:00.000 010 20533.40 3157.90 47930.50 52240.02 2016-01-10 05:11:00.000 010 20533.40 3157.50 47930.40 52239.90 2016-01-10 05:12:00.000 010 20533.60 3157.20 47930.30 52239.87 2016-01-10 05:13:00.000 010 20533.80 3156.90 47930.20 52239.94 2016-01-10 05:14:00.000 010 20534.00 3156.70 47930.20 52239.91 2016-01-10 05:15:00.000 010 20534.20 3156.50 47930.10 52239.98 2016-01-10 05:16:00.000 010 20534.80 3156.00 47930.10 52240.09 2016-01-10 05:17:00.000 010 20535.20 3155.50 47930.00 52240.22 2016-01-10 05:18:00.000 010 20535.50 3155.20 47929.90 52240.23 2016-01-10 05:19:00.000 010 20535.90 3154.90 47929.90 52240.37 2016-01-10 05:20:00.000 010 20536.00 3154.70 47929.80 52240.31 2016-01-10 05:21:00.000 010 20536.00 3154.50 47929.80 52240.29 2016-01-10 05:22:00.000 010 20536.20 3154.30 47929.70 52240.27 2016-01-10 05:23:00.000 010 20536.90 3154.20 47929.60 52240.45 2016-01-10 05:24:00.000 010 20537.30 3153.80 47929.60 52240.58 2016-01-10 05:25:00.000 010 20537.40 3153.60 47929.60 52240.51 2016-01-10 05:26:00.000 010 20537.30 3153.50 47929.60 52240.56 2016-01-10 05:27:00.000 010 20537.40 3153.40 47929.50 52240.50 2016-01-10 05:28:00.000 010 20537.30 3153.20 47929.50 52240.45 2016-01-10 05:29:00.000 010 20537.10 3153.20 47929.50 52240.27 2016-01-10 05:30:00.000 010 20537.50 3153.00 47929.40 52240.43 2016-01-10 05:31:00.000 010 20537.90 3152.70 47929.40 52240.47 2016-01-10 05:32:00.000 010 20538.50 3152.60 47929.30 52240.70 2016-01-10 05:33:00.000 010 20539.10 3152.50 47929.20 52240.84 2016-01-10 05:34:00.000 010 20539.60 3152.20 47929.20 52241.02 2016-01-10 05:35:00.000 010 20540.00 3151.90 47929.20 52241.06 2016-01-10 05:36:00.000 010 20540.10 3151.80 47929.10 52241.10 2016-01-10 05:37:00.000 010 20540.30 3151.50 47929.10 52241.06 2016-01-10 05:38:00.000 010 20540.30 3151.00 47929.20 52241.12 2016-01-10 05:39:00.000 010 20540.10 3150.70 47929.00 52241.04 2016-01-10 05:40:00.000 010 20539.90 3150.70 47928.90 52240.77 2016-01-10 05:41:00.000 010 20539.90 3150.80 47928.90 52240.68 2016-01-10 05:42:00.000 010 20540.10 3150.60 47928.90 52240.85 2016-01-10 05:43:00.000 010 20540.00 3150.40 47928.90 52240.69 2016-01-10 05:44:00.000 010 20540.00 3150.40 47928.80 52240.70 2016-01-10 05:45:00.000 010 20540.30 3150.40 47928.80 52240.82 2016-01-10 05:46:00.000 010 20540.50 3150.20 47928.80 52240.79 2016-01-10 05:47:00.000 010 20540.70 3150.00 47928.80 52240.95 2016-01-10 05:48:00.000 010 20540.80 3149.70 47928.80 52240.87 2016-01-10 05:49:00.000 010 20540.50 3149.50 47928.70 52240.75 2016-01-10 05:50:00.000 010 20540.20 3149.50 47928.60 52240.54 2016-01-10 05:51:00.000 010 20540.00 3149.60 47928.60 52240.37 2016-01-10 05:52:00.000 010 20539.80 3149.50 47928.60 52240.39 2016-01-10 05:53:00.000 010 20539.50 3149.40 47928.60 52240.16 2016-01-10 05:54:00.000 010 20538.80 3149.40 47928.60 52239.99 2016-01-10 05:55:00.000 010 20538.50 3149.50 47928.60 52239.77 2016-01-10 05:56:00.000 010 20538.40 3149.60 47928.50 52239.85 2016-01-10 05:57:00.000 010 20538.30 3149.50 47928.50 52239.70 2016-01-10 05:58:00.000 010 20538.30 3149.50 47928.50 52239.70 2016-01-10 05:59:00.000 010 20538.40 3149.70 47928.50 52239.76 2016-01-10 06:00:00.000 010 20538.60 3149.70 47928.50 52239.83 2016-01-10 06:01:00.000 010 20538.80 3149.70 47928.50 52239.91 2016-01-10 06:02:00.000 010 20538.90 3149.70 47928.50 52239.95 2016-01-10 06:03:00.000 010 20539.10 3149.80 47928.50 52240.04 2016-01-10 06:04:00.000 010 20539.30 3149.70 47928.50 52240.01 2016-01-10 06:05:00.000 010 20539.50 3149.60 47928.50 52240.08 2016-01-10 06:06:00.000 010 20539.30 3149.70 47928.50 52240.01 2016-01-10 06:07:00.000 010 20539.40 3149.60 47928.50 52240.14 2016-01-10 06:08:00.000 010 20539.50 3149.60 47928.40 52240.09 2016-01-10 06:09:00.000 010 20539.30 3149.60 47928.50 52240.00 2016-01-10 06:10:00.000 010 20539.30 3149.70 47928.40 52240.02 2016-01-10 06:11:00.000 010 20539.10 3149.60 47928.40 52239.93 2016-01-10 06:12:00.000 010 20539.10 3149.60 47928.40 52239.93 2016-01-10 06:13:00.000 010 20538.90 3149.40 47928.40 52239.94 2016-01-10 06:14:00.000 010 20539.00 3149.30 47928.40 52239.88 2016-01-10 06:15:00.000 010 20539.20 3149.20 47928.40 52239.95 2016-01-10 06:16:00.000 010 20539.50 3149.20 47928.30 52240.07 2016-01-10 06:17:00.000 010 20539.80 3149.10 47928.30 52240.09 2016-01-10 06:18:00.000 010 20539.90 3148.80 47928.30 52240.11 2016-01-10 06:19:00.000 010 20539.90 3148.70 47928.30 52240.10 2016-01-10 06:20:00.000 010 20539.80 3148.80 47928.20 52239.98 2016-01-10 06:21:00.000 010 20539.90 3149.10 47928.10 52239.94 2016-01-10 06:22:00.000 010 20539.70 3149.30 47928.10 52239.98 2016-01-10 06:23:00.000 010 20539.50 3149.30 47928.20 52239.89 2016-01-10 06:24:00.000 010 20539.00 3149.30 47928.20 52239.69 2016-01-10 06:25:00.000 010 20538.80 3149.10 47928.20 52239.60 2016-01-10 06:26:00.000 010 20538.60 3149.00 47928.20 52239.52 2016-01-10 06:27:00.000 010 20538.70 3148.60 47928.20 52239.53 2016-01-10 06:28:00.000 010 20538.90 3148.20 47928.10 52239.49 2016-01-10 06:29:00.000 010 20538.90 3147.80 47928.10 52239.47 2016-01-10 06:30:00.000 010 20538.80 3147.60 47928.00 52239.33 2016-01-10 06:31:00.000 010 20538.60 3147.70 47927.90 52239.26 2016-01-10 06:32:00.000 010 20538.60 3147.70 47927.90 52239.26 2016-01-10 06:33:00.000 010 20538.70 3147.50 47927.90 52239.19 2016-01-10 06:34:00.000 010 20538.70 3147.50 47927.80 52239.10 2016-01-10 06:35:00.000 010 20538.40 3147.50 47927.80 52238.98 2016-01-10 06:36:00.000 010 20538.40 3147.80 47927.80 52239.00 2016-01-10 06:37:00.000 010 20538.50 3148.00 47927.80 52239.05 2016-01-10 06:38:00.000 010 20538.90 3147.80 47927.80 52239.20 2016-01-10 06:39:00.000 010 20539.20 3147.50 47927.80 52239.30 2016-01-10 06:40:00.000 010 20539.40 3147.20 47927.80 52239.46 2016-01-10 06:41:00.000 010 20539.40 3147.00 47927.80 52239.44 2016-01-10 06:42:00.000 010 20539.10 3146.80 47927.80 52239.21 2016-01-10 06:43:00.000 010 20538.90 3146.90 47927.70 52239.15 2016-01-10 06:44:00.000 010 20538.80 3147.00 47927.70 52239.02 2016-01-10 06:45:00.000 010 20538.80 3147.20 47927.70 52239.03 2016-01-10 06:46:00.000 010 20538.60 3147.40 47927.60 52238.87 2016-01-10 06:47:00.000 010 20538.60 3147.70 47927.60 52238.89 2016-01-10 06:48:00.000 010 20538.60 3147.80 47927.70 52238.99 2016-01-10 06:49:00.000 010 20538.70 3147.90 47927.70 52239.03 2016-01-10 06:50:00.000 010 20538.80 3147.90 47927.70 52239.07 2016-01-10 06:51:00.000 010 20538.90 3147.80 47927.70 52239.10 2016-01-10 06:52:00.000 010 20538.90 3147.80 47927.70 52239.10 2016-01-10 06:53:00.000 010 20538.80 3147.90 47927.70 52239.07 2016-01-10 06:54:00.000 010 20538.80 3148.20 47927.60 52239.00 2016-01-10 06:55:00.000 010 20539.20 3148.50 47927.60 52239.17 2016-01-10 06:56:00.000 010 20539.40 3148.40 47927.70 52239.34 2016-01-10 06:57:00.000 010 20539.40 3148.40 47927.70 52239.34 2016-01-10 06:58:00.000 010 20539.50 3148.50 47927.60 52239.29 2016-01-10 06:59:00.000 010 20539.60 3148.60 47927.60 52239.44 2016-01-10 07:00:00.000 010 20539.70 3148.70 47927.70 52239.47 2016-01-10 07:01:00.000 010 20539.80 3148.70 47927.60 52239.52 2016-01-10 07:02:00.000 010 20539.70 3148.90 47927.70 52239.38 2016-01-10 07:03:00.000 010 20539.60 3148.90 47927.70 52239.45 2016-01-10 07:04:00.000 010 20539.40 3149.10 47927.70 52239.28 2016-01-10 07:05:00.000 010 20539.00 3149.40 47927.70 52239.24 2016-01-10 07:06:00.000 010 20538.90 3149.60 47927.70 52239.21 2016-01-10 07:07:00.000 010 20538.70 3149.80 47927.70 52239.25 2016-01-10 07:08:00.000 010 20538.80 3149.80 47927.80 52239.28 2016-01-10 07:09:00.000 010 20538.70 3149.80 47927.80 52239.24 2016-01-10 07:10:00.000 010 20538.40 3150.00 47927.80 52239.13 2016-01-10 07:11:00.000 010 20538.30 3150.10 47927.80 52239.10 2016-01-10 07:12:00.000 010 20538.50 3150.20 47927.80 52239.18 2016-01-10 07:13:00.000 010 20538.50 3150.00 47927.90 52239.16 2016-01-10 07:14:00.000 010 20538.30 3149.90 47927.90 52239.18 2016-01-10 07:15:00.000 010 20538.40 3149.80 47927.90 52239.11 2016-01-10 07:16:00.000 010 20538.40 3149.60 47927.90 52239.20 2016-01-10 07:17:00.000 010 20538.40 3149.30 47927.90 52239.18 2016-01-10 07:18:00.000 010 20538.50 3149.00 47927.90 52239.20 2016-01-10 07:19:00.000 010 20538.50 3148.90 47927.80 52239.10 2016-01-10 07:20:00.000 010 20538.40 3149.00 47927.80 52239.17 2016-01-10 07:21:00.000 010 20538.40 3149.20 47927.80 52239.08 2016-01-10 07:22:00.000 010 20538.20 3149.40 47927.80 52239.02 2016-01-10 07:23:00.000 010 20538.10 3149.40 47927.90 52238.97 2016-01-10 07:24:00.000 010 20538.00 3149.40 47927.90 52239.03 2016-01-10 07:25:00.000 010 20538.00 3149.40 47927.90 52239.13 2016-01-10 07:26:00.000 010 20537.80 3149.40 47927.90 52239.05 2016-01-10 07:27:00.000 010 20537.40 3149.30 47928.00 52238.88 2016-01-10 07:28:00.000 010 20537.30 3149.30 47928.00 52238.94 2016-01-10 07:29:00.000 010 20537.40 3149.10 47928.00 52238.97 2016-01-10 07:30:00.000 010 20537.00 3148.80 47928.10 52238.78 2016-01-10 07:31:00.000 010 20536.70 3148.80 47928.10 52238.77 2016-01-10 07:32:00.000 010 20536.50 3148.70 47928.10 52238.58 2016-01-10 07:33:00.000 010 20536.20 3148.50 47928.10 52238.55 2016-01-10 07:34:00.000 010 20536.10 3148.50 47928.10 52238.41 2016-01-10 07:35:00.000 010 20536.00 3148.50 47928.10 52238.37 2016-01-10 07:36:00.000 010 20535.90 3148.40 47928.20 52238.42 2016-01-10 07:37:00.000 010 20535.90 3148.10 47928.20 52238.40 2016-01-10 07:38:00.000 010 20535.80 3147.80 47928.20 52238.34 2016-01-10 07:39:00.000 010 20535.70 3147.70 47928.10 52238.31 2016-01-10 07:40:00.000 010 20535.70 3147.70 47928.10 52238.31 2016-01-10 07:41:00.000 010 20535.60 3147.70 47928.10 52238.17 2016-01-10 07:42:00.000 010 20535.50 3147.70 47928.20 52238.22 2016-01-10 07:43:00.000 010 20535.50 3147.60 47928.20 52238.21 2016-01-10 07:44:00.000 010 20535.10 3147.60 47928.20 52238.06 2016-01-10 07:45:00.000 010 20535.00 3147.60 47928.20 52238.12 2016-01-10 07:46:00.000 010 20535.30 3147.60 47928.20 52238.14 2016-01-10 07:47:00.000 010 20535.40 3147.30 47928.20 52238.26 2016-01-10 07:48:00.000 010 20535.40 3147.10 47928.20 52238.24 2016-01-10 07:49:00.000 010 20535.60 3146.60 47928.20 52238.29 2016-01-10 07:50:00.000 010 20535.30 3146.50 47928.20 52238.07 2016-01-10 07:51:00.000 010 20534.90 3146.60 47928.20 52237.92 2016-01-10 07:52:00.000 010 20534.40 3146.60 47928.20 52237.72 2016-01-10 07:53:00.000 010 20534.10 3146.90 47928.20 52237.72 2016-01-10 07:54:00.000 010 20533.90 3146.70 47928.20 52237.63 2016-01-10 07:55:00.000 010 20533.80 3146.50 47928.30 52237.57 2016-01-10 07:56:00.000 010 20533.60 3146.50 47928.30 52237.49 2016-01-10 07:57:00.000 010 20533.60 3146.30 47928.30 52237.48 2016-01-10 07:58:00.000 010 20533.90 3146.10 47928.30 52237.59 2016-01-10 07:59:00.000 010 20533.50 3146.20 47928.30 52237.53 2016-01-10 08:00:00.000 010 20533.40 3146.10 47928.30 52237.39 2016-01-10 08:01:00.000 010 20533.60 3146.00 47928.30 52237.56 2016-01-10 08:02:00.000 010 20533.80 3145.50 47928.40 52237.60 2016-01-10 08:03:00.000 010 20534.20 3144.10 47928.40 52237.68 2016-01-10 08:04:00.000 010 20534.20 3143.80 47928.10 52237.48 2016-01-10 08:05:00.000 010 20534.50 3144.30 47928.10 52237.63 2016-01-10 08:06:00.000 010 20534.80 3143.50 47928.10 52237.60 2016-01-10 08:07:00.000 010 20534.30 3143.40 47928.00 52237.41 2016-01-10 08:08:00.000 010 20534.90 3143.10 47928.00 52237.62 2016-01-10 08:09:00.000 010 20535.00 3142.90 47927.90 52237.66 2016-01-10 08:10:00.000 010 20534.80 3143.40 47927.90 52237.51 2016-01-10 08:11:00.000 010 20535.10 3143.60 47927.90 52237.64 2016-01-10 08:12:00.000 010 20534.80 3144.40 47927.90 52237.57 2016-01-10 08:13:00.000 010 20534.90 3144.80 47928.00 52237.73 2016-01-10 08:14:00.000 010 20534.80 3145.10 47928.00 52237.70 2016-01-10 08:15:00.000 010 20534.70 3145.40 47928.10 52237.77 2016-01-10 08:16:00.000 010 20535.00 3145.60 47928.20 52238.00 2016-01-10 08:17:00.000 010 20535.30 3145.20 47928.30 52238.08 2016-01-10 08:18:00.000 010 20535.10 3145.10 47928.30 52238.10 2016-01-10 08:19:00.000 010 20535.20 3145.10 47928.30 52238.14 2016-01-10 08:20:00.000 010 20535.70 3144.60 47928.30 52238.30 2016-01-10 08:21:00.000 010 20535.80 3143.80 47928.40 52238.39 2016-01-10 08:22:00.000 010 20536.10 3143.60 47928.10 52238.22 2016-01-10 08:23:00.000 010 20536.30 3143.90 47928.10 52238.21 2016-01-10 08:24:00.000 010 20537.10 3143.20 47928.20 52238.68 2016-01-10 08:25:00.000 010 20537.30 3142.60 47928.00 52238.64 2016-01-10 08:26:00.000 010 20537.00 3142.60 47928.00 52238.42 2016-01-10 08:27:00.000 010 20537.20 3142.10 47928.00 52238.47 2016-01-10 08:28:00.000 010 20536.50 3141.90 47928.00 52238.18 2016-01-10 08:29:00.000 010 20536.30 3141.80 47928.00 52238.10 2016-01-10 08:30:00.000 010 20535.90 3142.00 47927.90 52237.86 2016-01-10 08:31:00.000 010 20535.60 3142.50 47927.90 52237.67 2016-01-10 08:32:00.000 010 20535.50 3142.50 47927.90 52237.73 2016-01-10 08:33:00.000 010 20535.10 3143.00 47927.90 52237.60 2016-01-10 08:34:00.000 010 20535.80 3142.70 47928.00 52238.05 2016-01-10 08:35:00.000 010 20536.30 3142.40 47928.00 52238.13 2016-01-10 08:36:00.000 010 20536.50 3142.20 47928.00 52238.20 2016-01-10 08:37:00.000 010 20536.50 3142.10 47928.00 52238.19 2016-01-10 08:38:00.000 010 20536.80 3141.60 47928.10 52238.37 2016-01-10 08:39:00.000 010 20536.70 3141.40 47928.00 52238.33 2016-01-10 08:40:00.000 010 20537.30 3141.10 47928.00 52238.45 2016-01-10 08:41:00.000 010 20537.40 3140.80 47928.00 52238.37 2016-01-10 08:42:00.000 010 20537.50 3140.00 47928.00 52238.36 2016-01-10 08:43:00.000 010 20537.20 3140.20 47927.80 52238.17 2016-01-10 08:44:00.000 010 20537.10 3139.90 47927.90 52238.20 2016-01-10 08:45:00.000 010 20536.90 3139.60 47927.80 52238.02 2016-01-10 08:46:00.000 010 20536.40 3140.00 47927.80 52237.94 2016-01-10 08:47:00.000 010 20536.70 3139.80 47927.90 52238.04 2016-01-10 08:48:00.000 010 20536.70 3139.60 47927.90 52238.03 2016-01-10 08:49:00.000 010 20536.70 3139.20 47927.90 52238.00 2016-01-10 08:50:00.000 010 20536.90 3138.60 47928.00 52238.14 2016-01-10 08:51:00.000 010 20537.00 3138.10 47927.80 52237.86 2016-01-10 08:52:00.000 010 20536.70 3138.60 47927.70 52237.89 2016-01-10 08:53:00.000 010 20537.60 3137.70 47927.90 52238.27 2016-01-10 08:54:00.000 010 20537.30 3137.50 47927.80 52238.05 2016-01-10 08:55:00.000 010 20537.40 3137.40 47927.80 52237.98 2016-01-10 08:56:00.000 010 20537.60 3137.20 47927.70 52238.15 2016-01-10 08:57:00.000 010 20537.80 3137.10 47927.70 52238.13 2016-01-10 08:58:00.000 010 20538.20 3137.10 47927.70 52238.18 2016-01-10 08:59:00.000 010 20538.30 3136.80 47927.70 52238.31 2016-01-10 09:00:00.000 010 20538.40 3136.80 47927.70 52238.35 2016-01-10 09:01:00.000 010 20538.60 3137.00 47927.60 52238.44 2016-01-10 09:02:00.000 010 20538.60 3137.40 47927.60 52238.37 2016-01-10 09:03:00.000 010 20538.70 3137.50 47927.70 52238.51 2016-01-10 09:04:00.000 010 20538.90 3137.30 47927.80 52238.66 2016-01-10 09:05:00.000 010 20538.90 3137.20 47927.70 52238.67 2016-01-10 09:06:00.000 010 20539.00 3137.30 47927.70 52238.61 2016-01-10 09:07:00.000 010 20539.10 3137.50 47927.70 52238.56 2016-01-10 09:08:00.000 010 20539.20 3138.00 47927.60 52238.64 2016-01-10 09:09:00.000 010 20539.10 3138.70 47927.60 52238.74 2016-01-10 09:10:00.000 010 20539.40 3139.10 47927.70 52238.78 2016-01-10 09:11:00.000 010 20539.40 3139.50 47927.70 52238.90 2016-01-10 09:12:00.000 010 20539.50 3140.00 47927.70 52238.97 2016-01-10 09:13:00.000 010 20539.80 3140.30 47927.80 52239.20 2016-01-10 09:14:00.000 010 20540.10 3140.50 47927.90 52239.32 2016-01-10 09:15:00.000 010 20540.00 3140.40 47927.90 52239.37 2016-01-10 09:16:00.000 010 20540.20 3140.40 47927.90 52239.45 2016-01-10 09:17:00.000 010 20540.50 3140.00 47928.00 52239.64 2016-01-10 09:18:00.000 010 20540.50 3139.30 47928.00 52239.60 2016-01-10 09:19:00.000 010 20540.50 3139.10 47927.90 52239.49 2016-01-10 09:20:00.000 010 20540.70 3138.50 47927.90 52239.54 2016-01-10 09:21:00.000 010 20540.50 3138.00 47927.90 52239.43 2016-01-10 09:22:00.000 010 20540.30 3137.80 47927.80 52239.24 2016-01-10 09:23:00.000 010 20540.30 3138.00 47927.60 52239.17 2016-01-10 09:24:00.000 010 20540.20 3138.30 47927.60 52239.05 2016-01-10 09:25:00.000 010 20540.00 3138.60 47927.60 52238.89 2016-01-10 09:26:00.000 010 20540.00 3138.70 47927.60 52238.90 2016-01-10 09:27:00.000 010 20539.90 3138.80 47927.60 52238.96 2016-01-10 09:28:00.000 010 20539.80 3138.90 47927.60 52238.93 2016-01-10 09:29:00.000 010 20539.20 3139.50 47927.50 52238.74 2016-01-10 09:30:00.000 010 20539.30 3139.90 47927.60 52238.79 2016-01-10 09:31:00.000 010 20539.40 3139.80 47927.70 52238.92 2016-01-10 09:32:00.000 010 20539.20 3140.30 47927.60 52238.78 2016-01-10 09:33:00.000 010 20539.40 3140.60 47927.70 52238.97 2016-01-10 09:34:00.000 010 20539.50 3140.70 47927.70 52239.01 2016-01-10 09:35:00.000 010 20539.60 3140.80 47927.70 52239.06 2016-01-10 09:36:00.000 010 20539.60 3140.80 47927.70 52239.06 2016-01-10 09:37:00.000 010 20539.80 3140.80 47927.70 52239.14 2016-01-10 09:38:00.000 010 20540.00 3140.50 47927.70 52239.20 2016-01-10 09:39:00.000 010 20539.90 3140.30 47927.70 52239.25 2016-01-10 09:40:00.000 010 20539.80 3140.20 47927.70 52239.10 2016-01-10 09:41:00.000 010 20540.00 3139.90 47927.70 52239.16 2016-01-10 09:42:00.000 010 20540.20 3139.40 47927.70 52239.21 2016-01-10 09:43:00.000 010 20540.40 3139.10 47927.70 52239.17 2016-01-10 09:44:00.000 010 20540.40 3138.80 47927.60 52239.06 2016-01-10 09:45:00.000 010 20540.60 3138.20 47927.60 52239.20 2016-01-10 09:46:00.000 010 20540.50 3138.20 47927.50 52238.97 2016-01-10 09:47:00.000 010 20540.30 3138.30 47927.50 52239.00 2016-01-10 09:48:00.000 010 20540.60 3137.60 47927.50 52239.08 2016-01-10 09:49:00.000 010 20540.50 3137.60 47927.40 52239.04 2016-01-10 09:50:00.000 010 20540.90 3136.10 47927.70 52239.19 2016-01-10 09:51:00.000 010 20540.60 3135.90 47927.40 52238.88 2016-01-10 09:52:00.000 010 20540.60 3134.30 47927.60 52238.97 2016-01-10 09:53:00.000 010 20540.60 3132.90 47927.30 52238.71 2016-01-10 09:54:00.000 010 20539.70 3132.60 47927.20 52238.25 2016-01-10 09:55:00.000 010 20539.90 3131.90 47927.10 52238.09 2016-01-10 09:56:00.000 010 20540.40 3131.20 47927.00 52238.25 2016-01-10 09:57:00.000 010 20540.30 3130.30 47926.90 52237.97 2016-01-10 09:58:00.000 010 20539.20 3129.60 47926.90 52237.49 2016-01-10 09:59:00.000 010 20538.90 3129.50 47926.60 52237.19 2016-01-10 10:00:00.000 010 20539.30 3128.70 47926.70 52237.30 2016-01-10 10:01:00.000 010 20539.60 3127.90 47926.60 52237.37 2016-01-10 10:02:00.000 010 20540.00 3126.40 47926.70 52237.53 2016-01-10 10:03:00.000 010 20540.40 3125.70 47926.50 52237.37 2016-01-10 10:04:00.000 010 20541.20 3124.50 47926.50 52237.71 2016-01-10 10:05:00.000 010 20542.10 3122.40 47926.50 52237.94 2016-01-10 10:06:00.000 010 20542.20 3121.10 47926.20 52237.72 2016-01-10 10:07:00.000 010 20542.40 3119.80 47925.90 52237.45 2016-01-10 10:08:00.000 010 20542.70 3120.30 47925.50 52237.13 2016-01-10 10:09:00.000 010 20543.20 3120.10 47925.60 52237.41 2016-01-10 10:10:00.000 010 20543.80 3119.80 47925.40 52237.44 2016-01-10 10:11:00.000 010 20543.90 3120.20 47925.20 52237.42 2016-01-10 10:12:00.000 010 20544.10 3120.00 47925.30 52237.48 2016-01-10 10:13:00.000 010 20543.60 3120.70 47925.10 52237.14 2016-01-10 10:14:00.000 010 20544.30 3121.40 47925.10 52237.46 2016-01-10 10:15:00.000 010 20545.20 3121.70 47925.00 52237.74 2016-01-10 10:16:00.000 010 20544.80 3121.30 47925.20 52237.74 2016-01-10 10:17:00.000 010 20546.20 3120.80 47925.20 52238.16 2016-01-10 10:18:00.000 010 20546.60 3122.00 47924.70 52238.03 2016-01-10 10:19:00.000 010 20547.50 3124.70 47924.50 52238.26 2016-01-10 10:20:00.000 010 20549.00 3126.30 47924.90 52239.42 2016-01-10 10:21:00.000 010 20549.40 3126.30 47925.30 52239.84 2016-01-10 10:22:00.000 010 20549.50 3127.10 47925.30 52239.93 2016-01-10 10:23:00.000 010 20550.20 3127.90 47925.40 52240.44 2016-01-10 10:24:00.000 010 20550.20 3127.40 47925.70 52240.59 2016-01-10 10:25:00.000 010 20549.60 3127.20 47925.80 52240.43 2016-01-10 10:26:00.000 010 20549.30 3127.50 47925.60 52240.15 2016-01-10 10:27:00.000 010 20549.00 3127.80 47925.60 52240.15 2016-01-10 10:28:00.000 010 20548.30 3128.00 47925.70 52239.98 2016-01-10 10:29:00.000 010 20548.40 3128.30 47925.60 52239.84 2016-01-10 10:30:00.000 010 20548.70 3128.70 47925.60 52239.98 2016-01-10 10:31:00.000 010 20548.60 3128.20 47925.70 52240.11 2016-01-10 10:32:00.000 010 20548.40 3128.30 47925.70 52239.93 2016-01-10 10:33:00.000 010 20548.60 3128.50 47925.50 52239.84 2016-01-10 10:34:00.000 010 20548.30 3129.20 47925.50 52239.86 2016-01-10 10:35:00.000 010 20548.60 3129.90 47925.40 52239.83 2016-01-10 10:36:00.000 010 20549.00 3130.70 47925.50 52240.13 2016-01-10 10:37:00.000 010 20549.00 3131.30 47925.40 52240.17 2016-01-10 10:38:00.000 010 20549.10 3132.70 47925.40 52240.10 2016-01-10 10:39:00.000 010 20549.50 3134.10 47925.40 52240.54 2016-01-10 10:40:00.000 010 20549.70 3135.30 47925.60 52240.67 2016-01-10 10:41:00.000 010 20549.70 3136.40 47925.70 52240.93 2016-01-10 10:42:00.000 010 20549.90 3137.70 47925.80 52241.08 2016-01-10 10:43:00.000 010 20550.10 3138.70 47926.00 52241.40 2016-01-10 10:44:00.000 010 20550.50 3139.40 47926.10 52241.79 2016-01-10 10:45:00.000 010 20550.40 3139.90 47926.30 52241.97 2016-01-10 10:46:00.000 010 20550.90 3139.90 47926.40 52242.26 2016-01-10 10:47:00.000 010 20550.90 3140.40 47926.40 52242.19 2016-01-10 10:48:00.000 010 20550.60 3140.90 47926.50 52242.19 2016-01-10 10:49:00.000 010 20550.70 3141.10 47926.60 52242.43 2016-01-10 10:50:00.000 010 20550.90 3141.20 47926.60 52242.52 2016-01-10 10:51:00.000 010 20550.90 3140.90 47926.80 52242.58 2016-01-10 10:52:00.000 010 20550.70 3140.60 47926.80 52242.49 2016-01-10 10:53:00.000 010 20550.80 3140.60 47926.70 52242.53 2016-01-10 10:54:00.000 010 20550.90 3140.90 47926.60 52242.40 2016-01-10 10:55:00.000 010 20550.90 3140.80 47926.70 52242.48 2016-01-10 10:56:00.000 010 20550.60 3140.80 47926.70 52242.47 2016-01-10 10:57:00.000 010 20550.50 3140.90 47926.60 52242.34 2016-01-10 10:58:00.000 010 20550.50 3141.10 47926.60 52242.35 2016-01-10 10:59:00.000 010 20550.70 3140.80 47926.70 52242.41 2016-01-10 11:00:00.000 010 20550.60 3140.40 47926.70 52242.44 2016-01-10 11:01:00.000 010 20550.80 3140.00 47926.70 52242.40 2016-01-10 11:02:00.000 010 20551.00 3139.30 47926.70 52242.53 2016-01-10 11:03:00.000 010 20550.80 3139.10 47926.60 52242.35 2016-01-10 11:04:00.000 010 20550.90 3139.00 47926.50 52242.19 2016-01-10 11:05:00.000 010 20551.00 3139.00 47926.50 52242.23 2016-01-10 11:06:00.000 010 20550.80 3139.00 47926.40 52242.16 2016-01-10 11:07:00.000 010 20550.40 3139.00 47926.40 52242.00 2016-01-10 11:08:00.000 010 20550.10 3139.10 47926.40 52241.79 2016-01-10 11:09:00.000 010 20549.80 3139.70 47926.30 52241.72 2016-01-10 11:10:00.000 010 20549.60 3140.60 47926.30 52241.59 2016-01-10 11:11:00.000 010 20549.60 3141.10 47926.40 52241.72 2016-01-10 11:12:00.000 010 20549.90 3141.70 47926.40 52241.87 2016-01-10 11:13:00.000 010 20550.20 3141.90 47926.50 52242.09 2016-01-10 11:14:00.000 010 20550.40 3141.90 47926.70 52242.35 2016-01-10 11:15:00.000 010 20550.30 3141.60 47926.70 52242.30 2016-01-10 11:16:00.000 010 20550.40 3141.90 47926.60 52242.36 2016-01-10 11:17:00.000 010 20550.40 3142.40 47926.50 52242.20 2016-01-10 11:18:00.000 010 20550.20 3143.50 47926.40 52242.10 2016-01-10 11:19:00.000 010 20550.50 3144.70 47926.50 52242.38 2016-01-10 11:20:00.000 010 20550.70 3145.20 47926.60 52242.58 2016-01-10 11:21:00.000 010 20550.80 3145.90 47926.70 52242.75 2016-01-10 11:22:00.000 010 20550.60 3146.50 47926.80 52242.80 2016-01-10 11:23:00.000 010 20550.20 3146.90 47926.90 52242.76 2016-01-10 11:24:00.000 010 20550.20 3147.00 47927.00 52242.86 2016-01-10 11:25:00.000 010 20550.10 3147.50 47926.90 52242.76 2016-01-10 11:26:00.000 010 20550.20 3147.90 47926.90 52242.82 2016-01-10 11:27:00.000 010 20550.30 3148.10 47927.00 52242.96 2016-01-10 11:28:00.000 010 20550.20 3148.30 47927.00 52242.94 2016-01-10 11:29:00.000 010 20550.30 3148.30 47927.10 52242.97 2016-01-10 11:30:00.000 010 20550.30 3148.20 47927.00 52242.97 2016-01-10 11:31:00.000 010 20550.30 3148.10 47927.00 52242.96 2016-01-10 11:32:00.000 010 20550.40 3148.30 47926.90 52242.92 2016-01-10 11:33:00.000 010 20550.10 3149.00 47926.80 52242.86 2016-01-10 11:34:00.000 010 20550.00 3149.70 47926.80 52242.86 2016-01-10 11:35:00.000 010 20550.10 3150.20 47926.90 52242.92 2016-01-10 11:36:00.000 010 20550.10 3150.60 47926.90 52242.94 2016-01-10 11:37:00.000 010 20550.20 3150.80 47927.00 52242.99 2016-01-10 11:38:00.000 010 20550.20 3151.10 47926.90 52243.01 2016-01-10 11:39:00.000 010 20549.80 3151.80 47926.90 52242.90 2016-01-10 11:40:00.000 010 20549.50 3152.40 47926.90 52242.82 2016-01-10 11:41:00.000 010 20549.30 3153.10 47926.90 52242.68 2016-01-10 11:42:00.000 010 20548.90 3154.00 47926.90 52242.68 2016-01-10 11:43:00.000 010 20548.60 3154.40 47927.00 52242.67 2016-01-10 11:44:00.000 010 20548.30 3154.80 47927.10 52242.67 2016-01-10 11:45:00.000 010 20547.80 3155.30 47927.00 52242.51 2016-01-10 11:46:00.000 010 20547.60 3156.20 47927.10 52242.38 2016-01-10 11:47:00.000 010 20547.70 3156.50 47927.20 52242.63 2016-01-10 11:48:00.000 010 20548.10 3156.50 47927.30 52242.88 2016-01-10 11:49:00.000 010 20548.50 3155.80 47927.40 52243.09 2016-01-10 11:50:00.000 010 20548.70 3154.90 47927.40 52243.11 2016-01-10 11:51:00.000 010 20548.80 3154.50 47927.30 52243.03 2016-01-10 11:52:00.000 010 20549.10 3153.80 47927.30 52243.11 2016-01-10 11:53:00.000 010 20549.00 3152.90 47927.30 52243.02 2016-01-10 11:54:00.000 010 20548.80 3152.00 47927.20 52242.79 2016-01-10 11:55:00.000 010 20548.90 3150.90 47927.20 52242.66 2016-01-10 11:56:00.000 010 20548.60 3149.70 47927.10 52242.48 2016-01-10 11:57:00.000 010 20548.20 3148.80 47926.90 52242.09 2016-01-10 11:58:00.000 010 20547.70 3148.80 47926.60 52241.62 2016-01-10 11:59:00.000 010 20547.10 3149.10 47926.50 52241.41 2016-01-10 12:00:00.000 010 20546.50 3149.80 47926.40 52241.12 2016-01-10 12:01:00.000 010 20545.70 3150.30 47926.50 52240.83 2016-01-10 12:02:00.000 010 20544.90 3151.00 47926.50 52240.56 2016-01-10 12:03:00.000 010 20544.30 3152.10 47926.40 52240.29 2016-01-10 12:04:00.000 010 20543.70 3153.00 47926.50 52240.30 2016-01-10 12:05:00.000 010 20543.30 3153.10 47926.80 52240.43 2016-01-10 12:06:00.000 010 20543.30 3153.10 47926.80 52240.33 2016-01-10 12:07:00.000 010 20543.60 3153.70 47926.70 52240.39 2016-01-10 12:08:00.000 010 20543.80 3154.30 47926.70 52240.61 2016-01-10 12:09:00.000 010 20543.50 3154.10 47926.90 52240.56 2016-01-10 12:10:00.000 010 20543.60 3154.20 47926.90 52240.60 2016-01-10 12:11:00.000 010 20544.20 3153.40 47927.10 52240.88 2016-01-10 12:12:00.000 010 20544.40 3152.30 47927.10 52241.09 2016-01-10 12:13:00.000 010 20544.50 3151.00 47927.10 52240.95 2016-01-10 12:14:00.000 010 20544.50 3150.20 47926.90 52240.82 2016-01-10 12:15:00.000 010 20544.50 3149.40 47926.90 52240.77 2016-01-10 12:16:00.000 010 20544.00 3148.40 47926.90 52240.41 2016-01-10 12:17:00.000 010 20544.10 3147.80 47926.70 52240.33 2016-01-10 12:18:00.000 010 20543.80 3147.00 47926.70 52240.06 2016-01-10 12:19:00.000 010 20543.40 3146.10 47926.70 52239.95 2016-01-10 12:20:00.000 010 20543.10 3145.50 47926.50 52239.62 2016-01-10 12:21:00.000 010 20542.90 3144.30 47926.70 52239.55 2016-01-10 12:22:00.000 010 20542.10 3143.60 47926.50 52239.11 2016-01-10 12:23:00.000 010 20541.90 3143.10 47926.40 52238.91 2016-01-10 12:24:00.000 010 20542.00 3143.10 47926.30 52238.96 2016-01-10 12:25:00.000 010 20541.80 3142.50 47926.40 52238.93 2016-01-10 12:26:00.000 010 20541.50 3142.00 47926.40 52238.68 2016-01-10 12:27:00.000 010 20541.30 3141.90 47926.40 52238.60 2016-01-10 12:28:00.000 010 20541.30 3140.70 47926.50 52238.72 2016-01-10 12:29:00.000 010 20540.80 3139.70 47926.60 52238.55 2016-01-10 12:30:00.000 010 20540.30 3139.30 47926.40 52238.15 2016-01-10 12:31:00.000 010 20539.70 3139.20 47926.50 52237.90 2016-01-10 12:32:00.000 010 20539.70 3139.20 47926.30 52237.72 2016-01-10 12:33:00.000 010 20539.60 3139.60 47926.30 52237.70 2016-01-10 12:34:00.000 010 20539.50 3139.80 47926.40 52237.87 2016-01-10 12:35:00.000 010 20539.40 3140.10 47926.40 52237.84 2016-01-10 12:36:00.000 010 20539.60 3140.20 47926.60 52238.11 2016-01-10 12:37:00.000 010 20539.50 3139.60 47926.80 52238.12 2016-01-10 12:38:00.000 010 20539.00 3139.20 47926.80 52237.90 2016-01-10 12:39:00.000 010 20538.30 3138.60 47926.90 52237.78 2016-01-10 12:40:00.000 010 20538.60 3138.50 47926.80 52237.70 2016-01-10 12:41:00.000 010 20538.60 3138.70 47926.70 52237.62 2016-01-10 12:42:00.000 010 20539.20 3138.70 47926.70 52237.86 2016-01-10 12:43:00.000 010 20539.30 3138.30 47926.90 52238.16 2016-01-10 12:44:00.000 010 20538.80 3137.80 47926.80 52237.84 2016-01-10 12:45:00.000 010 20538.90 3137.70 47926.80 52237.77 2016-01-10 12:46:00.000 010 20539.00 3137.70 47926.80 52237.81 2016-01-10 12:47:00.000 010 20539.40 3137.60 47926.80 52237.96 2016-01-10 12:48:00.000 010 20539.60 3137.60 47926.80 52238.14 2016-01-10 12:49:00.000 010 20540.00 3137.30 47926.80 52238.28 2016-01-10 12:50:00.000 010 20540.30 3137.00 47926.80 52238.28 2016-01-10 12:51:00.000 010 20540.20 3136.60 47926.90 52238.41 2016-01-10 12:52:00.000 010 20540.20 3136.20 47926.90 52238.28 2016-01-10 12:53:00.000 010 20540.60 3136.40 47926.70 52238.37 2016-01-10 12:54:00.000 010 20540.90 3136.50 47926.80 52238.48 2016-01-10 12:55:00.000 010 20540.90 3136.80 47926.70 52238.51 2016-01-10 12:56:00.000 010 20540.50 3136.90 47926.80 52238.55 2016-01-10 12:57:00.000 010 20540.40 3137.10 47926.80 52238.42 2016-01-10 12:58:00.000 010 20540.60 3137.70 47926.80 52238.54 2016-01-10 12:59:00.000 010 20541.10 3137.60 47926.90 52238.82 2016-01-10 13:00:00.000 010 20541.40 3137.60 47926.90 52238.94 2016-01-10 13:01:00.000 010 20541.60 3137.70 47926.90 52239.02 2016-01-10 13:02:00.000 010 20541.80 3138.00 47926.90 52239.12 2016-01-10 13:03:00.000 010 20541.60 3138.20 47926.90 52239.05 2016-01-10 13:04:00.000 010 20541.70 3138.50 47927.00 52239.10 2016-01-10 13:05:00.000 010 20541.70 3139.10 47927.00 52239.14 2016-01-10 13:06:00.000 010 20541.90 3139.80 47927.00 52239.36 2016-01-10 13:07:00.000 010 20542.30 3139.80 47927.20 52239.60 2016-01-10 13:08:00.000 010 20542.70 3140.40 47927.00 52239.71 2016-01-10 13:09:00.000 010 20543.70 3140.70 47927.10 52240.11 2016-01-10 13:10:00.000 010 20544.30 3140.60 47927.30 52240.53 2016-01-10 13:11:00.000 010 20544.70 3140.20 47927.40 52240.75 2016-01-10 13:12:00.000 010 20545.30 3140.10 47927.30 52240.89 2016-01-10 13:13:00.000 010 20545.40 3140.20 47927.30 52241.04 2016-01-10 13:14:00.000 010 20545.70 3140.50 47927.30 52241.07 2016-01-10 13:15:00.000 010 20545.80 3140.80 47927.30 52241.13 2016-01-10 13:16:00.000 010 20545.90 3141.00 47927.30 52241.18 2016-01-10 13:17:00.000 010 20546.30 3141.70 47927.30 52241.28 2016-01-10 13:18:00.000 010 20546.40 3142.00 47927.40 52241.53 2016-01-10 13:19:00.000 010 20546.10 3142.70 47927.40 52241.55 2016-01-10 13:20:00.000 010 20546.20 3143.20 47927.50 52241.61 2016-01-10 13:21:00.000 010 20546.20 3143.70 47927.50 52241.74 2016-01-10 13:22:00.000 010 20545.80 3144.30 47927.50 52241.52 2016-01-10 13:23:00.000 010 20545.80 3144.80 47927.70 52241.74 2016-01-10 13:24:00.000 010 20545.60 3145.30 47927.70 52241.69 2016-01-10 13:25:00.000 010 20545.70 3145.80 47927.70 52241.76 2016-01-10 13:26:00.000 010 20545.60 3146.60 47927.80 52241.76 2016-01-10 13:27:00.000 010 20545.60 3147.30 47927.80 52241.90 2016-01-10 13:28:00.000 010 20545.80 3147.50 47927.90 52242.08 2016-01-10 13:29:00.000 010 20545.80 3147.80 47928.00 52242.19 2016-01-10 13:30:00.000 010 20546.00 3147.80 47928.10 52242.26 2016-01-10 13:31:00.000 010 20546.00 3147.30 47928.40 52242.51 2016-01-10 13:32:00.000 010 20545.40 3147.60 47928.20 52242.11 2016-01-10 13:33:00.000 010 20545.90 3148.10 47928.10 52242.34 2016-01-10 13:34:00.000 010 20545.70 3148.10 47928.30 52242.45 2016-01-10 13:35:00.000 010 20545.40 3147.60 47928.40 52242.29 2016-01-10 13:36:00.000 010 20545.30 3147.30 47928.40 52242.23 2016-01-10 13:37:00.000 010 20545.30 3147.00 47928.40 52242.31 2016-01-10 13:38:00.000 010 20544.80 3146.80 47928.30 52242.01 2016-01-10 13:39:00.000 010 20545.10 3146.60 47928.40 52242.11 2016-01-10 13:40:00.000 010 20545.20 3146.70 47928.20 52242.07 2016-01-10 13:41:00.000 010 20545.30 3146.40 47928.40 52242.18 2016-01-10 13:42:00.000 010 20545.30 3146.40 47928.30 52242.19 2016-01-10 13:43:00.000 010 20545.40 3146.20 47928.40 52242.31 2016-01-10 13:44:00.000 010 20545.30 3146.10 47928.40 52242.26 2016-01-10 13:45:00.000 010 20545.20 3146.30 47928.40 52242.23 2016-01-10 13:46:00.000 010 20544.80 3146.20 47928.50 52242.16 2016-01-10 13:47:00.000 010 20544.80 3147.70 47928.30 52242.07 2016-01-10 13:48:00.000 010 20544.20 3147.70 47928.60 52242.11 2016-01-10 13:49:00.000 010 20544.50 3149.30 47928.40 52242.24 2016-01-10 13:50:00.000 010 20544.60 3150.20 47928.60 52242.42 2016-01-10 13:51:00.000 010 20544.80 3150.50 47928.90 52242.69 2016-01-10 13:52:00.000 010 20544.10 3150.30 47929.10 52242.58 2016-01-10 13:53:00.000 010 20543.50 3151.50 47929.00 52242.43 2016-01-10 13:54:00.000 010 20543.70 3152.50 47929.00 52242.47 2016-01-10 13:55:00.000 010 20543.80 3153.10 47929.20 52242.83 2016-01-10 13:56:00.000 010 20543.90 3153.00 47929.40 52243.04 2016-01-10 13:57:00.000 010 20543.90 3152.90 47929.50 52243.13 2016-01-10 13:58:00.000 010 20543.70 3152.70 47929.60 52243.03 2016-01-10 13:59:00.000 010 20543.50 3152.80 47929.50 52242.97 2016-01-10 14:00:00.000 010 20543.70 3152.80 47929.60 52243.14 2016-01-10 14:01:00.000 010 20543.60 3152.50 47929.70 52243.07 2016-01-10 14:02:00.000 010 20543.60 3151.80 47929.80 52243.22 2016-01-10 14:03:00.000 010 20543.60 3151.00 47929.80 52243.17 2016-01-10 14:04:00.000 010 20543.40 3151.00 47929.80 52242.99 2016-01-10 14:05:00.000 010 20543.70 3150.30 47930.00 52243.25 2016-01-10 14:06:00.000 010 20543.50 3150.00 47930.00 52243.36 2016-01-10 14:07:00.000 010 20543.10 3150.60 47930.10 52243.23 2016-01-10 14:08:00.000 010 20542.70 3151.20 47930.40 52243.28 2016-01-10 14:09:00.000 010 20542.40 3152.10 47930.50 52243.41 2016-01-10 14:10:00.000 010 20542.80 3153.70 47930.60 52243.75 2016-01-10 14:11:00.000 010 20543.70 3154.80 47931.00 52244.44 2016-01-10 14:12:00.000 010 20543.90 3155.30 47931.30 52244.93 2016-01-10 14:13:00.000 010 20543.60 3156.10 47931.60 52245.13 2016-01-10 14:14:00.000 010 20543.50 3158.00 47931.70 52245.20 2016-01-10 14:15:00.000 010 20544.30 3159.40 47932.00 52245.87 2016-01-10 14:16:00.000 010 20545.20 3160.60 47932.10 52246.39 2016-01-10 14:17:00.000 010 20546.20 3161.40 47932.30 52247.02 2016-01-10 14:18:00.000 010 20546.80 3161.80 47932.60 52247.55 2016-01-10 14:19:00.000 010 20546.80 3162.30 47932.60 52247.58 2016-01-10 14:20:00.000 010 20546.70 3163.00 47932.70 52247.68 2016-01-10 14:21:00.000 010 20546.80 3163.80 47932.80 52247.86 2016-01-10 14:22:00.000 010 20547.30 3164.20 47932.90 52248.27 2016-01-10 14:23:00.000 010 20547.80 3164.20 47933.00 52248.46 2016-01-10 14:24:00.000 010 20548.10 3163.90 47933.10 52248.65 2016-01-10 14:25:00.000 010 20548.90 3163.10 47933.00 52248.82 2016-01-10 14:26:00.000 010 20549.40 3163.00 47932.70 52248.74 2016-01-10 14:27:00.000 010 20549.30 3162.80 47932.70 52248.59 2016-01-10 14:28:00.000 010 20548.50 3162.60 47932.70 52248.26 2016-01-10 14:29:00.000 010 20547.50 3163.00 47932.60 52247.90 2016-01-10 14:30:00.000 010 20546.70 3163.60 47932.60 52247.62 2016-01-10 14:31:00.000 010 20547.20 3164.20 47932.40 52247.67 2016-01-10 14:32:00.000 010 20547.40 3163.70 47932.50 52247.81 2016-01-10 14:33:00.000 010 20547.60 3163.10 47932.40 52247.76 2016-01-10 14:34:00.000 010 20546.80 3162.40 47932.40 52247.40 2016-01-10 14:35:00.000 010 20546.00 3162.90 47932.20 52246.94 2016-01-10 14:36:00.000 010 20546.20 3162.60 47932.20 52247.00 2016-01-10 14:37:00.000 010 20547.00 3161.80 47932.10 52247.17 2016-01-10 14:38:00.000 010 20546.00 3161.20 47931.90 52246.66 2016-01-10 14:39:00.000 010 20544.80 3162.20 47931.70 52245.96 2016-01-10 14:40:00.000 010 20544.50 3163.30 47931.70 52245.91 2016-01-10 14:41:00.000 010 20544.90 3163.60 47931.80 52246.18 2016-01-10 14:42:00.000 010 20546.90 3161.50 47932.10 52247.11 2016-01-10 14:43:00.000 010 20547.90 3158.40 47931.90 52247.14 2016-01-10 14:44:00.000 010 20547.20 3157.90 47931.30 52246.28 2016-01-10 14:45:00.000 010 20546.80 3158.20 47931.10 52245.96 2016-01-10 14:46:00.000 010 20545.90 3158.80 47930.90 52245.46 2016-01-10 14:47:00.000 010 20544.20 3161.10 47930.60 52244.75 2016-01-10 14:48:00.000 010 20543.00 3163.80 47930.80 52244.53 2016-01-10 14:49:00.000 010 20543.80 3164.50 47931.20 52245.25 2016-01-10 14:50:00.000 010 20544.60 3162.80 47931.60 52245.83 2016-01-10 14:51:00.000 010 20544.50 3162.00 47931.40 52245.66 2016-01-10 14:52:00.000 010 20544.20 3162.30 47931.10 52245.18 2016-01-10 14:53:00.000 010 20543.70 3162.90 47931.10 52245.02 2016-01-10 14:54:00.000 010 20543.20 3163.60 47931.10 52244.77 2016-01-10 14:55:00.000 010 20543.50 3163.80 47931.10 52245.00 2016-01-10 14:56:00.000 010 20543.40 3163.50 47931.10 52245.04 2016-01-10 14:57:00.000 010 20543.30 3162.90 47931.20 52244.96 2016-01-10 14:58:00.000 010 20543.20 3163.10 47931.00 52244.85 2016-01-10 14:59:00.000 010 20542.60 3164.00 47930.90 52244.47 2016-01-10 15:00:00.000 010 20542.50 3163.90 47931.10 52244.71 2016-01-10 15:01:00.000 010 20542.70 3163.80 47931.10 52244.68 2016-01-10 15:02:00.000 010 20542.60 3164.00 47931.00 52244.56 2016-01-10 15:03:00.000 010 20542.50 3164.20 47931.00 52244.54 2016-01-10 15:04:00.000 010 20542.40 3164.30 47931.00 52244.50 2016-01-10 15:05:00.000 010 20542.00 3164.50 47931.00 52244.36 2016-01-10 15:06:00.000 010 20541.60 3164.50 47931.10 52244.29 2016-01-10 15:07:00.000 010 20541.40 3164.80 47931.00 52244.14 2016-01-10 15:08:00.000 010 20541.10 3165.30 47931.00 52244.05 2016-01-10 15:09:00.000 010 20541.10 3165.60 47931.10 52244.16 2016-01-10 15:10:00.000 010 20540.80 3166.20 47931.10 52243.98 2016-01-10 15:11:00.000 010 20540.70 3166.90 47931.10 52244.09 2016-01-10 15:12:00.000 010 20540.70 3167.20 47931.20 52244.20 2016-01-10 15:13:00.000 010 20540.70 3167.10 47931.30 52244.28 2016-01-10 15:14:00.000 010 20540.80 3166.80 47931.40 52244.29 2016-01-10 15:15:00.000 010 20540.90 3166.40 47931.40 52244.41 2016-01-10 15:16:00.000 010 20540.60 3165.70 47931.40 52244.25 2016-01-10 15:17:00.000 010 20540.30 3165.70 47931.30 52244.04 2016-01-10 15:18:00.000 010 20539.70 3166.60 47931.10 52243.67 2016-01-10 15:19:00.000 010 20539.30 3167.20 47931.30 52243.84 2016-01-10 15:20:00.000 010 20539.00 3166.80 47931.40 52243.69 2016-01-10 15:21:00.000 010 20539.00 3167.70 47931.20 52243.56 2016-01-10 15:22:00.000 010 20538.60 3168.60 47931.30 52243.65 2016-01-10 15:23:00.000 010 20538.50 3168.10 47931.60 52243.85 2016-01-10 15:24:00.000 010 20538.50 3167.80 47931.60 52243.73 2016-01-10 15:25:00.000 010 20537.80 3168.30 47931.50 52243.40 2016-01-10 15:26:00.000 010 20537.60 3168.80 47931.60 52243.44 2016-01-10 15:27:00.000 010 20537.80 3168.00 47931.70 52243.66 2016-01-10 15:28:00.000 010 20537.30 3168.50 47931.50 52243.21 2016-01-10 15:29:00.000 010 20536.60 3169.60 47931.40 52242.91 2016-01-10 15:30:00.000 010 20535.90 3171.10 47931.30 52242.64 2016-01-10 15:31:00.000 010 20535.40 3173.10 47931.30 52242.56 2016-01-10 15:32:00.000 010 20536.10 3174.20 47931.50 52243.09 2016-01-10 15:33:00.000 010 20536.50 3174.20 47931.80 52243.52 2016-01-10 15:34:00.000 010 20536.60 3174.50 47931.90 52243.67 2016-01-10 15:35:00.000 010 20536.70 3174.00 47932.00 52243.77 2016-01-10 15:36:00.000 010 20537.10 3173.20 47932.20 52244.06 2016-01-10 15:37:00.000 010 20537.10 3173.20 47931.90 52243.69 2016-01-10 15:38:00.000 010 20536.70 3173.20 47931.90 52243.73 2016-01-10 15:39:00.000 010 20536.50 3173.10 47931.90 52243.54 2016-01-10 15:40:00.000 010 20535.90 3173.00 47931.90 52243.30 2016-01-10 15:41:00.000 010 20535.70 3173.00 47931.90 52243.22 2016-01-10 15:42:00.000 010 20536.00 3173.10 47931.80 52243.36 2016-01-10 15:43:00.000 010 20536.20 3172.20 47932.00 52243.36 2016-01-10 15:44:00.000 010 20535.70 3171.70 47931.90 52243.24 2016-01-10 15:45:00.000 010 20535.30 3171.70 47931.80 52242.90 2016-01-10 15:46:00.000 010 20534.80 3172.80 47931.50 52242.49 2016-01-10 15:47:00.000 010 20534.60 3173.90 47931.60 52242.57 2016-01-10 15:48:00.000 010 20534.60 3174.40 47931.70 52242.69 2016-01-10 15:49:00.000 010 20534.60 3173.90 47932.00 52242.94 2016-01-10 15:50:00.000 010 20534.50 3174.00 47931.80 52242.72 2016-01-10 15:51:00.000 010 20534.40 3173.80 47931.90 52242.66 2016-01-10 15:52:00.000 010 20534.40 3173.40 47931.90 52242.84 2016-01-10 15:53:00.000 010 20534.40 3173.00 47931.80 52242.62 2016-01-10 15:54:00.000 010 20533.90 3173.90 47931.60 52242.20 2016-01-10 15:55:00.000 010 20533.30 3174.60 47931.60 52242.10 2016-01-10 15:56:00.000 010 20533.00 3174.60 47931.70 52242.08 2016-01-10 15:57:00.000 010 20532.80 3174.50 47931.70 52241.99 2016-01-10 15:58:00.000 010 20532.70 3174.60 47931.70 52241.96 2016-01-10 15:59:00.000 010 20532.60 3175.10 47931.60 52241.86 2016-01-10 16:00:00.000 010 20533.20 3174.50 47931.70 52242.25 2016-01-10 16:01:00.000 010 20533.10 3174.30 47931.60 52242.01 2016-01-10 16:02:00.000 010 20532.60 3174.50 47931.50 52241.83 2016-01-10 16:03:00.000 010 20532.20 3174.70 47931.50 52241.58 2016-01-10 16:04:00.000 010 20531.80 3175.00 47931.40 52241.35 2016-01-10 16:05:00.000 010 20531.40 3175.60 47931.30 52241.24 2016-01-10 16:06:00.000 010 20531.40 3175.80 47931.40 52241.34 2016-01-10 16:07:00.000 010 20531.50 3176.00 47931.30 52241.20 2016-01-10 16:08:00.000 010 20531.40 3175.90 47931.30 52241.26 2016-01-10 16:09:00.000 010 20531.20 3175.60 47931.30 52241.06 2016-01-10 16:10:00.000 010 20531.30 3175.30 47931.20 52240.99 2016-01-10 16:11:00.000 010 20531.00 3175.90 47931.00 52240.73 2016-01-10 16:12:00.000 010 20530.90 3176.00 47931.10 52240.79 2016-01-10 16:13:00.000 010 20530.60 3175.70 47931.10 52240.75 2016-01-10 16:14:00.000 010 20530.50 3175.00 47931.00 52240.48 2016-01-10 16:15:00.000 010 20530.00 3175.30 47930.70 52240.12 2016-01-10 16:16:00.000 010 20529.60 3176.40 47930.40 52239.76 2016-01-10 16:17:00.000 010 20529.00 3177.50 47930.30 52239.40 2016-01-10 16:18:00.000 010 20529.00 3178.20 47930.30 52239.54 2016-01-10 16:19:00.000 010 20528.80 3178.50 47930.30 52239.38 2016-01-10 16:20:00.000 010 20528.30 3179.20 47930.10 52238.94 2016-01-10 16:21:00.000 010 20527.30 3181.90 47929.70 52238.45 2016-01-10 16:22:00.000 010 20527.30 3182.50 47930.10 52238.85 2016-01-10 16:23:00.000 010 20528.30 3179.30 47930.80 52239.69 2016-01-10 16:24:00.000 010 20528.70 3176.60 47930.40 52239.42 2016-01-10 16:25:00.000 010 20528.60 3175.40 47930.00 52238.94 2016-01-10 16:26:00.000 010 20528.00 3176.50 47929.40 52238.22 2016-01-10 16:27:00.000 010 20527.80 3176.80 47929.30 52237.96 2016-01-10 16:28:00.000 010 20527.30 3177.80 47929.00 52237.55 2016-01-10 16:29:00.000 010 20527.00 3178.30 47929.00 52237.57 2016-01-10 16:30:00.000 010 20526.50 3178.20 47929.00 52237.36 2016-01-10 16:31:00.000 010 20526.50 3176.60 47929.30 52237.54 2016-01-10 16:32:00.000 010 20526.80 3175.10 47929.00 52237.29 2016-01-10 16:33:00.000 010 20526.80 3174.20 47928.70 52236.86 2016-01-10 16:34:00.000 010 20526.40 3174.40 47928.40 52236.54 2016-01-10 16:35:00.000 010 20526.60 3173.50 47928.30 52236.47 2016-01-10 16:36:00.000 010 20526.30 3174.00 47927.80 52235.93 2016-01-10 16:37:00.000 010 20525.70 3174.70 47927.70 52235.64 2016-01-10 16:38:00.000 010 20525.00 3174.60 47927.90 52235.55 2016-01-10 16:39:00.000 010 20524.70 3174.10 47927.80 52235.31 2016-01-10 16:40:00.000 010 20524.40 3174.80 47927.30 52234.77 2016-01-10 16:41:00.000 010 20524.20 3175.70 47927.10 52234.46 2016-01-10 16:42:00.000 010 20524.30 3175.20 47927.30 52234.76 2016-01-10 16:43:00.000 010 20523.90 3174.30 47927.30 52234.44 2016-01-10 16:44:00.000 010 20523.60 3173.50 47927.10 52234.19 2016-01-10 16:45:00.000 010 20523.70 3173.60 47926.90 52233.96 2016-01-10 16:46:00.000 010 20523.00 3173.40 47926.70 52233.49 2016-01-10 16:47:00.000 010 20522.10 3173.10 47926.70 52233.21 2016-01-10 16:48:00.000 010 20521.50 3173.40 47926.40 52232.72 2016-01-10 16:49:00.000 010 20521.10 3173.30 47926.30 52232.47 2016-01-10 16:50:00.000 010 20520.50 3174.80 47925.90 52231.85 2016-01-10 16:51:00.000 010 20520.10 3174.10 47926.20 52232.03 2016-01-10 16:52:00.000 010 20519.40 3174.90 47925.80 52231.44 2016-01-10 16:53:00.000 010 20519.60 3174.40 47925.80 52231.48 2016-01-10 16:54:00.000 010 20519.10 3175.70 47925.50 52231.09 2016-01-10 16:55:00.000 010 20518.40 3174.20 47925.90 52231.09 2016-01-10 16:56:00.000 010 20517.50 3174.20 47925.40 52230.28 2016-01-10 16:57:00.000 010 20517.60 3175.00 47925.10 52230.09 2016-01-10 16:58:00.000 010 20517.20 3175.60 47925.00 52229.88 2016-01-10 16:59:00.000 010 20517.20 3175.90 47925.00 52229.90 2016-01-10 17:00:00.000 010 20517.30 3176.10 47924.90 52229.86 2016-01-10 17:01:00.000 010 20517.00 3176.40 47924.70 52229.58 2016-01-10 17:02:00.000 010 20516.50 3177.10 47924.50 52229.24 2016-01-10 17:03:00.000 010 20516.40 3177.50 47924.40 52229.13 2016-01-10 17:04:00.000 010 20516.10 3177.70 47924.40 52229.03 2016-01-10 17:05:00.000 010 20515.60 3177.60 47924.30 52228.83 2016-01-10 17:06:00.000 010 20515.20 3177.40 47924.10 52228.28 2016-01-10 17:07:00.000 010 20515.20 3177.90 47923.90 52228.23 2016-01-10 17:08:00.000 010 20515.20 3176.90 47923.90 52228.16 2016-01-10 17:09:00.000 010 20515.00 3176.70 47923.70 52227.89 2016-01-10 17:10:00.000 010 20514.80 3176.00 47923.60 52227.68 2016-01-10 17:11:00.000 010 20514.00 3176.00 47923.30 52227.09 2016-01-10 17:12:00.000 010 20513.70 3176.00 47923.20 52226.78 2016-01-10 17:13:00.000 010 20513.60 3175.80 47923.10 52226.74 2016-01-10 17:14:00.000 010 20513.10 3175.40 47922.90 52226.43 2016-01-10 17:15:00.000 010 20512.00 3174.60 47922.80 52225.86 2016-01-10 17:16:00.000 010 20511.90 3173.40 47922.70 52225.55 2016-01-10 17:17:00.000 010 20511.30 3172.80 47922.40 52225.11 2016-01-10 17:18:00.000 010 20510.70 3173.10 47922.10 52224.51 2016-01-10 17:19:00.000 010 20509.80 3173.00 47922.00 52224.16 2016-01-10 17:20:00.000 010 20509.50 3172.30 47922.10 52223.99 2016-01-10 17:21:00.000 010 20509.30 3170.60 47922.10 52223.91 2016-01-10 17:22:00.000 010 20508.40 3170.70 47921.60 52223.11 2016-01-10 17:23:00.000 010 20507.90 3171.40 47921.30 52222.68 2016-01-10 17:24:00.000 010 20507.50 3171.60 47921.30 52222.53 2016-01-10 17:25:00.000 010 20507.60 3171.70 47921.30 52222.58 2016-01-10 17:26:00.000 010 20507.90 3171.70 47921.20 52222.50 2016-01-10 17:27:00.000 010 20508.10 3171.80 47921.10 52222.50 2016-01-10 17:28:00.000 010 20508.40 3171.50 47921.10 52222.60 2016-01-10 17:29:00.000 010 20508.40 3170.60 47921.20 52222.73 2016-01-10 17:30:00.000 010 20508.30 3170.10 47921.00 52222.38 2016-01-10 17:31:00.000 010 20507.90 3170.10 47920.80 52222.14 2016-01-10 17:32:00.000 010 20507.50 3169.60 47920.80 52221.95 2016-01-10 17:33:00.000 010 20507.10 3169.70 47920.60 52221.62 2016-01-10 17:34:00.000 010 20507.00 3169.80 47920.50 52221.49 2016-01-10 17:35:00.000 010 20507.00 3169.20 47920.50 52221.46 2016-01-10 17:36:00.000 010 20506.60 3168.90 47920.40 52221.19 2016-01-10 17:37:00.000 010 20506.10 3168.70 47920.40 52220.88 2016-01-10 17:38:00.000 010 20505.70 3168.30 47920.30 52220.71 2016-01-10 17:39:00.000 010 20505.40 3168.20 47920.20 52220.49 2016-01-10 17:40:00.000 010 20505.10 3168.10 47920.10 52220.28 2016-01-10 17:41:00.000 010 20504.90 3168.10 47920.10 52220.20 2016-01-10 17:42:00.000 010 20504.70 3168.00 47920.00 52220.02 2016-01-10 17:43:00.000 010 20504.10 3167.90 47920.00 52219.78 2016-01-10 17:44:00.000 010 20503.70 3167.60 47920.00 52219.60 2016-01-10 17:45:00.000 010 20503.50 3167.20 47920.00 52219.40 2016-01-10 17:46:00.000 010 20503.00 3167.10 47919.80 52219.22 2016-01-10 17:47:00.000 010 20502.30 3167.20 47919.80 52218.85 2016-01-10 17:48:00.000 010 20501.70 3167.00 47919.80 52218.60 2016-01-10 17:49:00.000 010 20501.40 3167.10 47919.70 52218.40 2016-01-10 17:50:00.000 010 20501.20 3167.20 47919.60 52218.33 2016-01-10 17:51:00.000 010 20501.40 3167.00 47919.60 52218.30 2016-01-10 17:52:00.000 010 20501.10 3167.10 47919.50 52218.09 2016-01-10 17:53:00.000 010 20500.40 3167.40 47919.50 52217.94 2016-01-10 17:54:00.000 010 20500.30 3167.10 47919.60 52217.87 2016-01-10 17:55:00.000 010 20500.20 3166.20 47919.70 52217.87 2016-01-10 17:56:00.000 010 20499.70 3165.70 47919.70 52217.64 2016-01-10 17:57:00.000 010 20499.10 3165.70 47919.60 52217.42 2016-01-10 17:58:00.000 010 20498.80 3165.50 47919.70 52217.28 2016-01-10 17:59:00.000 010 20498.50 3165.30 47919.70 52217.25 2016-01-10 18:00:00.000 010 20498.50 3164.80 47919.80 52217.21 2016-01-10 18:01:00.000 010 20498.30 3164.40 47919.70 52217.12 2016-01-10 18:02:00.000 010 20498.20 3164.20 47919.80 52217.16 2016-01-10 18:03:00.000 010 20498.00 3163.90 47919.70 52216.97 2016-01-10 18:04:00.000 010 20497.40 3163.70 47919.80 52216.81 2016-01-10 18:05:00.000 010 20497.10 3163.30 47919.80 52216.57 2016-01-10 18:06:00.000 010 20496.80 3162.90 47919.80 52216.53 2016-01-10 18:07:00.000 010 20496.50 3162.40 47919.80 52216.38 2016-01-10 18:08:00.000 010 20496.30 3162.20 47919.80 52216.19 2016-01-10 18:09:00.000 010 20495.80 3162.00 47919.80 52216.08 2016-01-10 18:10:00.000 010 20495.50 3161.60 47919.80 52216.04 2016-01-10 18:11:00.000 010 20495.40 3161.30 47919.70 52215.79 2016-01-10 18:12:00.000 010 20494.90 3161.40 47919.70 52215.60 2016-01-10 18:13:00.000 010 20494.60 3161.30 47919.70 52215.48 2016-01-10 18:14:00.000 010 20494.10 3161.20 47919.60 52215.18 2016-01-10 18:15:00.000 010 20493.90 3161.10 47919.60 52215.10 2016-01-10 18:16:00.000 010 20493.40 3160.70 47919.60 52214.88 2016-01-10 18:17:00.000 010 20493.10 3160.60 47919.50 52214.76 2016-01-10 18:18:00.000 010 20492.80 3160.70 47919.40 52214.46 2016-01-10 18:19:00.000 010 20492.70 3160.70 47919.40 52214.42 2016-01-10 18:20:00.000 010 20493.10 3160.90 47919.20 52214.30 2016-01-10 18:21:00.000 010 20493.30 3161.20 47919.10 52214.31 2016-01-10 18:22:00.000 010 20493.00 3161.20 47919.10 52214.29 2016-01-10 18:23:00.000 010 20492.70 3160.80 47919.10 52214.05 2016-01-10 18:24:00.000 010 20492.60 3160.20 47919.00 52213.98 2016-01-10 18:25:00.000 010 20492.90 3159.70 47918.80 52213.89 2016-01-10 18:26:00.000 010 20493.10 3159.90 47918.60 52213.69 2016-01-10 18:27:00.000 010 20492.80 3159.50 47918.50 52213.56 2016-01-10 18:28:00.000 010 20493.20 3159.10 47918.40 52213.60 2016-01-10 18:29:00.000 010 20493.30 3158.80 47918.20 52213.54 2016-01-10 18:30:00.000 010 20493.50 3158.70 47918.00 52213.33 2016-01-10 18:31:00.000 010 20493.70 3158.50 47917.80 52213.21 2016-01-10 18:32:00.000 010 20493.50 3158.10 47917.80 52213.11 2016-01-10 18:33:00.000 010 20493.30 3157.80 47917.60 52212.93 2016-01-10 18:34:00.000 010 20493.20 3157.70 47917.40 52212.60 2016-01-10 18:35:00.000 010 20493.40 3157.40 47917.30 52212.67 2016-01-10 18:36:00.000 010 20493.90 3157.20 47917.10 52212.57 2016-01-10 18:37:00.000 010 20493.90 3157.10 47917.00 52212.37 2016-01-10 18:38:00.000 010 20494.20 3156.80 47916.90 52212.38 2016-01-10 18:39:00.000 010 20494.00 3156.70 47916.70 52212.21 2016-01-10 18:40:00.000 010 20493.80 3156.40 47916.60 52212.12 2016-01-10 18:41:00.000 010 20494.70 3156.10 47916.50 52212.26 2016-01-10 18:42:00.000 010 20494.90 3156.00 47916.30 52212.15 2016-01-10 18:43:00.000 010 20494.80 3156.00 47916.20 52212.02 2016-01-10 18:44:00.000 010 20494.70 3155.60 47916.20 52211.96 2016-01-10 18:45:00.000 010 20495.20 3155.10 47916.00 52212.04 2016-01-10 18:46:00.000 010 20495.50 3155.10 47915.80 52211.87 2016-01-10 18:47:00.000 010 20495.40 3154.90 47915.80 52211.92 2016-01-10 18:48:00.000 010 20495.40 3154.20 47915.80 52211.78 2016-01-10 18:49:00.000 010 20495.60 3153.70 47915.70 52211.84 2016-01-10 18:50:00.000 010 20495.90 3153.30 47915.50 52211.75 2016-01-10 18:51:00.000 010 20496.10 3153.10 47915.40 52211.72 2016-01-10 18:52:00.000 010 20496.50 3152.90 47915.30 52211.68 2016-01-10 18:53:00.000 010 20496.50 3152.40 47915.30 52211.74 2016-01-10 18:54:00.000 010 20497.20 3152.20 47915.10 52211.72 2016-01-10 18:55:00.000 010 20497.40 3151.70 47915.10 52211.77 2016-01-10 18:56:00.000 010 20497.10 3151.00 47915.20 52211.70 2016-01-10 18:57:00.000 010 20497.50 3150.10 47915.00 52211.72 2016-01-10 18:58:00.000 010 20497.50 3149.60 47914.90 52211.60 2016-01-10 18:59:00.000 010 20497.90 3149.00 47914.80 52211.63 2016-01-10 19:00:00.000 010 20497.90 3148.60 47914.70 52211.41 2016-01-10 19:01:00.000 010 20498.10 3148.20 47914.60 52211.38 2016-01-10 19:02:00.000 010 20498.50 3148.00 47914.50 52211.43 2016-01-10 19:03:00.000 010 20498.90 3147.60 47914.40 52211.47 2016-01-10 19:04:00.000 010 20499.40 3147.30 47914.30 52211.66 2016-01-10 19:05:00.000 010 20499.60 3146.80 47914.30 52211.71 2016-01-10 19:06:00.000 010 20500.20 3146.10 47914.30 52211.80 2016-01-10 19:07:00.000 010 20500.80 3145.40 47914.20 52211.90 2016-01-10 19:08:00.000 010 20501.20 3145.20 47914.00 52211.86 2016-01-10 19:09:00.000 010 20501.50 3144.80 47914.00 52212.06 2016-01-10 19:10:00.000 010 20501.90 3144.10 47914.00 52212.07 2016-01-10 19:11:00.000 010 20502.10 3143.50 47913.90 52212.02 2016-01-10 19:12:00.000 010 20501.80 3142.90 47913.80 52211.78 2016-01-10 19:13:00.000 010 20501.90 3142.40 47913.70 52211.79 2016-01-10 19:14:00.000 010 20502.20 3141.70 47913.60 52211.78 2016-01-10 19:15:00.000 010 20502.30 3141.10 47913.40 52211.60 2016-01-10 19:16:00.000 010 20502.40 3140.80 47913.30 52211.53 2016-01-10 19:17:00.000 010 20502.70 3140.20 47913.10 52211.43 2016-01-10 19:18:00.000 010 20503.10 3140.20 47912.90 52211.40 2016-01-10 19:19:00.000 010 20503.20 3140.50 47912.70 52211.27 2016-01-10 19:20:00.000 010 20503.80 3140.50 47912.70 52211.51 2016-01-10 19:21:00.000 010 20504.90 3139.90 47912.70 52211.80 2016-01-10 19:22:00.000 010 20506.10 3139.00 47912.60 52212.13 2016-01-10 19:23:00.000 010 20506.30 3138.80 47912.40 52212.11 2016-01-10 19:24:00.000 010 20506.10 3138.70 47912.40 52212.03 2016-01-10 19:25:00.000 010 20506.30 3138.60 47912.40 52212.00 2016-01-10 19:26:00.000 010 20506.50 3138.20 47912.40 52212.05 2016-01-10 19:27:00.000 010 20507.00 3137.90 47912.30 52212.24 2016-01-10 19:28:00.000 010 20507.80 3137.30 47912.30 52212.42 2016-01-10 19:29:00.000 010 20508.60 3136.60 47912.20 52212.70 2016-01-10 19:30:00.000 010 20509.20 3136.10 47912.10 52212.81 2016-01-10 19:31:00.000 010 20509.80 3135.90 47912.10 52212.94 2016-01-10 19:32:00.000 010 20510.60 3135.40 47912.10 52213.32 2016-01-10 19:33:00.000 010 20511.50 3134.80 47912.10 52213.64 2016-01-10 19:34:00.000 010 20512.30 3134.50 47912.10 52213.94 2016-01-10 19:35:00.000 010 20512.90 3134.10 47912.10 52214.15 2016-01-10 19:36:00.000 010 20514.00 3133.10 47912.20 52214.61 2016-01-10 19:37:00.000 010 20513.90 3132.60 47912.20 52214.54 2016-01-10 19:38:00.000 010 20514.50 3132.10 47912.30 52214.74 2016-01-10 19:39:00.000 010 20514.90 3131.80 47912.30 52214.88 2016-01-10 19:40:00.000 010 20514.80 3131.60 47912.30 52214.93 2016-01-10 19:41:00.000 010 20514.30 3131.70 47912.40 52214.73 2016-01-10 19:42:00.000 010 20514.10 3131.70 47912.40 52214.75 2016-01-10 19:43:00.000 010 20514.70 3131.80 47912.40 52214.99 2016-01-10 19:44:00.000 010 20515.20 3132.40 47912.30 52215.13 2016-01-10 19:45:00.000 010 20515.40 3132.40 47912.60 52215.39 2016-01-10 19:46:00.000 010 20515.20 3132.10 47912.80 52215.47 2016-01-10 19:47:00.000 010 20515.10 3132.10 47912.80 52215.53 2016-01-10 19:48:00.000 010 20515.40 3132.30 47912.80 52215.56 2016-01-10 19:49:00.000 010 20515.90 3132.40 47912.90 52215.86 2016-01-10 19:50:00.000 010 20515.00 3132.60 47913.10 52215.70 2016-01-10 19:51:00.000 010 20515.60 3131.90 47913.30 52216.08 2016-01-10 19:52:00.000 010 20515.20 3131.50 47913.40 52216.09 2016-01-10 19:53:00.000 010 20515.60 3131.10 47913.50 52216.31 2016-01-10 19:54:00.000 010 20516.30 3130.80 47913.60 52216.56 2016-01-10 19:55:00.000 010 20516.20 3130.50 47913.70 52216.70 2016-01-10 19:56:00.000 010 20514.90 3130.60 47913.80 52216.28 2016-01-10 19:57:00.000 010 20515.00 3130.80 47913.90 52216.43 2016-01-10 19:58:00.000 010 20515.30 3130.70 47914.10 52216.72 2016-01-10 19:59:00.000 010 20515.30 3130.20 47914.30 52216.88 2016-01-10 20:00:00.000 010 20515.30 3129.80 47914.50 52217.03 2016-01-10 20:01:00.000 010 20514.90 3129.60 47914.60 52216.86 2016-01-10 20:02:00.000 010 20514.40 3129.60 47914.70 52216.75 2016-01-10 20:03:00.000 010 20514.60 3130.00 47914.70 52216.96 2016-01-10 20:04:00.000 010 20516.10 3129.70 47914.80 52217.62 2016-01-10 20:05:00.000 010 20515.90 3129.20 47915.10 52217.68 2016-01-10 20:06:00.000 010 20514.70 3129.40 47915.20 52217.42 2016-01-10 20:07:00.000 010 20514.50 3129.20 47915.40 52217.41 2016-01-10 20:08:00.000 010 20514.30 3128.60 47915.60 52217.58 2016-01-10 20:09:00.000 010 20513.50 3129.00 47915.50 52217.20 2016-01-10 20:10:00.000 010 20513.30 3129.10 47915.60 52217.22 2016-01-10 20:11:00.000 010 20513.10 3129.30 47915.60 52217.15 2016-01-10 20:12:00.000 010 20512.90 3129.40 47915.80 52217.26 2016-01-10 20:13:00.000 010 20512.20 3129.80 47915.80 52217.01 2016-01-10 20:14:00.000 010 20512.80 3129.40 47916.10 52217.50 2016-01-10 20:15:00.000 010 20512.90 3129.50 47916.00 52217.45 2016-01-10 20:16:00.000 010 20513.20 3129.40 47916.20 52217.65 2016-01-10 20:17:00.000 010 20514.10 3128.30 47916.40 52218.22 2016-01-10 20:18:00.000 010 20514.60 3126.90 47916.60 52218.51 2016-01-10 20:19:00.000 010 20514.70 3126.30 47916.50 52218.42 2016-01-10 20:20:00.000 010 20514.80 3125.90 47916.50 52218.44 2016-01-10 20:21:00.000 010 20514.20 3125.70 47916.60 52218.28 2016-01-10 20:22:00.000 010 20514.10 3125.30 47916.60 52218.22 2016-01-10 20:23:00.000 010 20514.60 3124.90 47916.60 52218.39 2016-01-10 20:24:00.000 010 20515.20 3124.20 47916.60 52218.59 2016-01-10 20:25:00.000 010 20514.50 3124.30 47916.50 52218.33 2016-01-10 20:26:00.000 010 20514.20 3124.20 47916.60 52218.19 2016-01-10 20:27:00.000 010 20514.00 3124.20 47916.60 52218.22 2016-01-10 20:28:00.000 010 20513.70 3124.40 47916.60 52218.01 2016-01-10 20:29:00.000 010 20513.90 3124.40 47916.60 52218.09 2016-01-10 20:30:00.000 010 20514.00 3124.40 47916.70 52218.22 2016-01-10 20:31:00.000 010 20514.40 3124.20 47916.70 52218.36 2016-01-10 20:32:00.000 010 20514.60 3123.40 47916.90 52218.68 2016-01-10 20:33:00.000 010 20514.20 3123.00 47916.90 52218.50 2016-01-10 20:34:00.000 010 20513.30 3123.00 47917.00 52218.14 2016-01-10 20:35:00.000 010 20512.80 3122.90 47917.00 52217.93 2016-01-10 20:36:00.000 010 20512.60 3123.00 47917.10 52217.95 2016-01-10 20:37:00.000 010 20512.40 3122.70 47917.10 52217.86 2016-01-10 20:38:00.000 010 20512.00 3122.80 47917.20 52217.80 2016-01-10 20:39:00.000 010 20512.40 3122.40 47917.30 52218.02 2016-01-10 20:40:00.000 010 20511.90 3122.20 47917.40 52218.01 2016-01-10 20:41:00.000 010 20511.90 3121.90 47917.50 52217.98 2016-01-10 20:42:00.000 010 20511.70 3121.90 47917.50 52218.00 2016-01-10 20:43:00.000 010 20512.20 3122.00 47917.60 52218.29 2016-01-10 20:44:00.000 010 20512.20 3122.00 47917.70 52218.29 2016-01-10 20:45:00.000 010 20511.90 3122.20 47917.90 52218.36 2016-01-10 20:46:00.000 010 20511.80 3121.90 47918.10 52218.49 2016-01-10 20:47:00.000 010 20511.30 3121.70 47918.30 52218.47 2016-01-10 20:48:00.000 010 20510.80 3121.80 47918.30 52218.37 2016-01-10 20:49:00.000 010 20511.00 3121.70 47918.40 52218.54 2016-01-10 20:50:00.000 010 20511.60 3121.40 47918.50 52218.85 2016-01-10 20:51:00.000 010 20511.80 3121.40 47918.60 52219.02 2016-01-10 20:52:00.000 010 20511.50 3121.40 47918.90 52219.08 2016-01-10 20:53:00.000 010 20511.00 3121.50 47918.90 52218.99 2016-01-10 20:54:00.000 010 20510.10 3121.90 47919.10 52218.84 2016-01-10 20:55:00.000 010 20510.40 3121.80 47919.30 52219.14 2016-01-10 20:56:00.000 010 20510.90 3121.40 47919.40 52219.40 2016-01-10 20:57:00.000 010 20512.10 3121.00 47919.50 52219.94 2016-01-10 20:58:00.000 010 20512.20 3120.80 47919.60 52219.96 2016-01-10 20:59:00.000 010 20511.60 3120.60 47919.80 52219.89 2016-01-10 21:00:00.000 010 20511.50 3120.40 47919.80 52219.94 2016-01-10 21:01:00.000 010 20512.80 3119.80 47920.00 52220.50 2016-01-10 21:02:00.000 010 20512.90 3119.10 47920.10 52220.59 2016-01-10 21:03:00.000 010 20512.50 3119.20 47920.10 52220.54 2016-01-10 21:04:00.000 010 20512.60 3119.40 47920.10 52220.49 2016-01-10 21:05:00.000 010 20512.50 3120.00 47920.10 52220.49 2016-01-10 21:06:00.000 010 20512.50 3120.10 47920.20 52220.68 2016-01-10 21:07:00.000 010 20512.60 3120.00 47920.30 52220.81 2016-01-10 21:08:00.000 010 20513.10 3119.70 47920.50 52221.07 2016-01-10 21:09:00.000 010 20513.60 3119.50 47920.50 52221.26 2016-01-10 21:10:00.000 010 20513.30 3119.50 47920.70 52221.42 2016-01-10 21:11:00.000 010 20513.10 3119.70 47920.70 52221.36 2016-01-10 21:12:00.000 010 20513.00 3119.90 47920.80 52221.42 2016-01-10 21:13:00.000 010 20512.90 3120.10 47920.90 52221.48 2016-01-10 21:14:00.000 010 20513.30 3120.20 47921.00 52221.74 2016-01-10 21:15:00.000 010 20513.40 3120.30 47921.10 52221.78 2016-01-10 21:16:00.000 010 20514.10 3120.40 47921.20 52222.25 2016-01-10 21:17:00.000 010 20514.70 3120.10 47921.40 52222.55 2016-01-10 21:18:00.000 010 20514.70 3120.20 47921.50 52222.65 2016-01-10 21:19:00.000 010 20513.60 3120.80 47921.60 52222.44 2016-01-10 21:20:00.000 010 20512.90 3121.50 47921.70 52222.30 2016-01-10 21:21:00.000 010 20512.50 3121.80 47921.80 52222.25 2016-01-10 21:22:00.000 010 20512.90 3121.90 47921.90 52222.41 2016-01-10 21:23:00.000 010 20514.50 3121.70 47922.00 52223.12 2016-01-10 21:24:00.000 010 20516.20 3121.30 47922.10 52223.95 2016-01-10 21:25:00.000 010 20516.50 3121.60 47922.10 52223.99 2016-01-10 21:26:00.000 010 20516.30 3122.10 47922.30 52224.12 2016-01-10 21:27:00.000 010 20516.00 3122.20 47922.50 52224.30 2016-01-10 21:28:00.000 010 20516.50 3122.40 47922.60 52224.60 2016-01-10 21:29:00.000 010 20516.90 3122.70 47922.70 52224.86 2016-01-10 21:30:00.000 010 20516.90 3123.10 47922.80 52224.88 2016-01-10 21:31:00.000 010 20517.10 3123.40 47923.00 52225.26 2016-01-10 21:32:00.000 010 20517.10 3123.30 47923.20 52225.34 2016-01-10 21:33:00.000 010 20517.20 3123.30 47923.30 52225.37 2016-01-10 21:34:00.000 010 20517.80 3123.50 47923.20 52225.72 2016-01-10 21:35:00.000 010 20518.10 3123.70 47923.30 52225.84 2016-01-10 21:36:00.000 010 20518.00 3123.90 47923.50 52226.00 2016-01-10 21:37:00.000 010 20518.20 3124.10 47923.60 52226.18 2016-01-10 21:38:00.000 010 20518.50 3124.00 47923.80 52226.48 2016-01-10 21:39:00.000 010 20518.60 3123.70 47923.90 52226.59 2016-01-10 21:40:00.000 010 20518.70 3123.90 47923.90 52226.74 2016-01-10 21:41:00.000 010 20518.70 3124.50 47923.90 52226.68 2016-01-10 21:42:00.000 010 20518.60 3124.90 47924.00 52226.86 2016-01-10 21:43:00.000 010 20518.80 3125.00 47924.20 52227.02 2016-01-10 21:44:00.000 010 20519.30 3124.90 47924.20 52227.21 2016-01-10 21:45:00.000 010 20519.70 3124.70 47924.30 52227.45 2016-01-10 21:46:00.000 010 20519.90 3124.80 47924.30 52227.64 2016-01-10 21:47:00.000 010 20520.50 3125.10 47924.40 52227.78 2016-01-10 21:48:00.000 010 20520.40 3125.20 47924.50 52227.84 2016-01-10 21:49:00.000 010 20520.40 3125.10 47924.60 52228.02 2016-01-10 21:50:00.000 010 20520.50 3125.20 47924.60 52228.07 2016-01-10 21:51:00.000 010 20521.20 3125.40 47924.60 52228.26 2016-01-10 21:52:00.000 010 20521.40 3125.60 47924.60 52228.55 2016-01-10 21:53:00.000 010 20521.80 3125.80 47924.60 52228.62 2016-01-10 21:54:00.000 010 20521.90 3126.20 47924.70 52228.77 2016-01-10 21:55:00.000 010 20522.50 3126.00 47924.80 52229.09 2016-01-10 21:56:00.000 010 20523.50 3125.70 47924.80 52229.46 2016-01-10 21:57:00.000 010 20523.60 3125.90 47924.80 52229.51 2016-01-10 21:58:00.000 010 20523.50 3126.70 47924.70 52229.53 2016-01-10 21:59:00.000 010 20522.60 3127.90 47924.80 52229.24 2016-01-10 22:00:00.000 010 20522.90 3128.40 47924.90 52229.38 2016-01-10 22:01:00.000 010 20523.30 3128.80 47925.00 52229.65 2016-01-10 22:02:00.000 010 20524.40 3128.90 47925.00 52230.19 2016-01-10 22:03:00.000 010 20524.60 3129.10 47925.10 52230.27 2016-01-10 22:04:00.000 010 20525.30 3129.30 47925.20 52230.75 2016-01-10 22:05:00.000 010 20525.40 3129.30 47925.40 52230.78 2016-01-10 22:06:00.000 010 20525.40 3129.30 47925.50 52230.97 2016-01-10 22:07:00.000 010 20525.50 3129.50 47925.50 52231.02 2016-01-10 22:08:00.000 010 20526.10 3129.70 47925.40 52231.27 2016-01-10 22:09:00.000 010 20526.50 3130.10 47925.50 52231.45 2016-01-10 22:10:00.000 010 20527.00 3130.40 47925.50 52231.66 2016-01-10 22:11:00.000 010 20526.50 3130.70 47925.50 52231.48 2016-01-10 22:12:00.000 010 20527.40 3130.80 47925.60 52231.93 2016-01-10 22:13:00.000 010 20528.00 3131.30 47925.60 52232.20 2016-01-10 22:14:00.000 010 20527.50 3131.50 47925.70 52232.11 2016-01-10 22:15:00.000 010 20527.60 3131.90 47925.70 52232.17 2016-01-10 22:16:00.000 010 20527.50 3132.10 47925.80 52232.24 2016-01-10 22:17:00.000 010 20527.90 3131.70 47925.90 52232.46 2016-01-10 22:18:00.000 010 20529.40 3131.50 47925.80 52233.05 2016-01-10 22:19:00.000 010 20530.80 3131.60 47925.80 52233.50 2016-01-10 22:20:00.000 010 20531.50 3132.00 47925.80 52233.80 2016-01-10 22:21:00.000 010 20531.20 3132.50 47926.00 52233.90 2016-01-10 22:22:00.000 010 20530.70 3133.20 47926.10 52233.73 2016-01-10 22:23:00.000 010 20530.60 3133.70 47926.20 52233.92 2016-01-10 22:24:00.000 010 20531.10 3133.70 47926.30 52234.21 2016-01-10 22:25:00.000 010 20531.50 3133.50 47926.40 52234.44 2016-01-10 22:26:00.000 010 20531.80 3133.40 47926.30 52234.46 2016-01-10 22:27:00.000 010 20531.70 3133.70 47926.30 52234.44 2016-01-10 22:28:00.000 010 20531.60 3134.10 47926.30 52234.43 2016-01-10 22:29:00.000 010 20532.50 3134.30 47926.30 52234.79 2016-01-10 22:30:00.000 010 20533.40 3134.60 47926.30 52235.16 2016-01-10 22:31:00.000 010 20534.30 3134.60 47926.40 52235.51 2016-01-10 22:32:00.000 010 20534.90 3134.40 47926.50 52235.92 2016-01-10 22:33:00.000 010 20536.20 3134.00 47926.70 52236.49 2016-01-10 22:34:00.000 010 20536.70 3133.80 47926.70 52236.68 2016-01-10 22:35:00.000 010 20536.30 3134.10 47926.60 52236.55 2016-01-10 22:36:00.000 010 20535.50 3135.10 47926.60 52236.19 2016-01-10 22:37:00.000 010 20534.90 3136.10 47926.60 52236.02 2016-01-10 22:38:00.000 010 20534.30 3136.50 47926.70 52236.00 2016-01-10 22:39:00.000 010 20534.50 3136.20 47926.80 52236.05 2016-01-10 22:40:00.000 010 20535.30 3135.60 47926.80 52236.33 2016-01-10 22:41:00.000 010 20536.20 3135.70 47926.60 52236.61 2016-01-10 22:42:00.000 010 20536.70 3135.80 47926.70 52236.80 2016-01-10 22:43:00.000 010 20537.00 3135.60 47926.70 52236.91 2016-01-10 22:44:00.000 010 20537.20 3135.30 47926.80 52236.96 2016-01-10 22:45:00.000 010 20537.00 3135.00 47926.70 52236.87 2016-01-10 22:46:00.000 010 20537.00 3134.90 47926.60 52236.77 2016-01-10 22:47:00.000 010 20536.80 3135.00 47926.60 52236.70 2016-01-10 22:48:00.000 010 20536.90 3135.00 47926.60 52236.64 2016-01-10 22:49:00.000 010 20536.90 3134.90 47926.50 52236.74 2016-01-10 22:50:00.000 010 20537.00 3134.80 47926.50 52236.67 2016-01-10 22:51:00.000 010 20537.40 3135.00 47926.40 52236.85 2016-01-10 22:52:00.000 010 20537.40 3135.20 47926.40 52236.76 2016-01-10 22:53:00.000 010 20537.60 3135.10 47926.50 52236.93 2016-01-10 22:54:00.000 010 20537.90 3135.50 47926.40 52236.98 2016-01-10 22:55:00.000 010 20538.50 3135.80 47926.40 52237.23 2016-01-10 22:56:00.000 010 20538.00 3136.40 47926.50 52237.06 2016-01-10 22:57:00.000 010 20538.10 3136.20 47926.60 52237.28 2016-01-10 22:58:00.000 010 20537.50 3136.10 47926.60 52237.04 2016-01-10 22:59:00.000 010 20537.90 3135.80 47926.60 52237.18 2016-01-10 23:00:00.000 010 20539.00 3136.30 47926.50 52237.55 2016-01-10 23:01:00.000 010 20539.40 3137.00 47926.50 52237.85 2016-01-10 23:02:00.000 010 20539.30 3137.40 47926.80 52237.91 2016-01-10 23:03:00.000 010 20539.10 3137.60 47926.90 52238.03 2016-01-10 23:04:00.000 010 20538.90 3137.40 47927.10 52238.13 2016-01-10 23:05:00.000 010 20539.10 3137.20 47927.10 52238.19 2016-01-10 23:06:00.000 010 20539.20 3137.20 47927.10 52238.23 2016-01-10 23:07:00.000 010 20539.20 3137.60 47927.10 52238.26 2016-01-10 23:08:00.000 010 20539.00 3137.70 47927.20 52238.18 2016-01-10 23:09:00.000 010 20538.60 3137.80 47927.30 52238.22 2016-01-10 23:10:00.000 010 20539.00 3137.80 47927.40 52238.47 2016-01-10 23:11:00.000 010 20539.40 3137.80 47927.40 52238.62 2016-01-10 23:12:00.000 010 20539.80 3138.00 47927.40 52238.79 2016-01-10 23:13:00.000 010 20539.80 3138.10 47927.50 52238.89 2016-01-10 23:14:00.000 010 20539.60 3138.00 47927.70 52238.89 2016-01-10 23:15:00.000 010 20539.70 3137.90 47927.70 52239.02 2016-01-10 23:16:00.000 010 20540.20 3137.60 47927.70 52239.20 2016-01-10 23:17:00.000 010 20540.90 3137.40 47927.70 52239.36 2016-01-10 23:18:00.000 010 20542.00 3137.50 47927.60 52239.71 2016-01-10 23:19:00.000 010 20541.80 3138.20 47927.60 52239.67 2016-01-10 23:20:00.000 010 20541.20 3139.20 47927.70 52239.59 2016-01-10 23:21:00.000 010 20540.50 3140.20 47927.80 52239.47 2016-01-10 23:22:00.000 010 20540.10 3140.70 47928.10 52239.62 2016-01-10 23:23:00.000 010 20540.10 3140.50 47928.30 52239.79 2016-01-10 23:24:00.000 010 20540.70 3140.20 47928.40 52240.10 2016-01-10 23:25:00.000 010 20541.40 3140.30 47928.40 52240.38 2016-01-10 23:26:00.000 010 20541.60 3140.40 47928.40 52240.46 2016-01-10 23:27:00.000 010 20541.00 3140.60 47928.50 52240.43 2016-01-10 23:28:00.000 010 20540.80 3141.00 47928.60 52240.37 2016-01-10 23:29:00.000 010 20540.60 3140.90 47928.80 52240.37 2016-01-10 23:30:00.000 010 20541.10 3140.60 47928.80 52240.64 2016-01-10 23:31:00.000 010 20541.40 3140.70 47928.70 52240.78 2016-01-10 23:32:00.000 010 20541.00 3140.90 47928.80 52240.72 2016-01-10 23:33:00.000 010 20541.40 3140.70 47928.90 52240.86 2016-01-10 23:34:00.000 010 20542.20 3140.60 47928.90 52241.17 2016-01-10 23:35:00.000 010 20541.70 3141.00 47928.80 52241.00 2016-01-10 23:36:00.000 010 20540.30 3141.50 47929.00 52240.57 2016-01-10 23:37:00.000 010 20540.00 3141.40 47929.10 52240.64 2016-01-10 23:38:00.000 010 20541.20 3141.10 47929.10 52240.99 2016-01-10 23:39:00.000 010 20542.10 3141.00 47929.00 52241.35 2016-01-10 23:40:00.000 010 20542.50 3141.10 47929.10 52241.50 2016-01-10 23:41:00.000 010 20541.80 3141.40 47929.10 52241.14 2016-01-10 23:42:00.000 010 20541.10 3142.00 47929.10 52241.00 2016-01-10 23:43:00.000 010 20540.90 3142.30 47929.20 52241.14 2016-01-10 23:44:00.000 010 20541.50 3142.50 47929.30 52241.37 2016-01-10 23:45:00.000 010 20542.40 3142.50 47929.30 52241.73 2016-01-10 23:46:00.000 010 20542.50 3142.40 47929.30 52241.76 2016-01-10 23:47:00.000 010 20542.40 3142.60 47929.30 52241.83 2016-01-10 23:48:00.000 010 20541.80 3142.70 47929.40 52241.60 2016-01-10 23:49:00.000 010 20541.60 3143.10 47929.30 52241.55 2016-01-10 23:50:00.000 010 20541.90 3143.50 47929.30 52241.69 2016-01-10 23:51:00.000 010 20542.40 3143.80 47929.30 52241.81 2016-01-10 23:52:00.000 010 20542.70 3144.00 47929.40 52242.03 2016-01-10 23:53:00.000 010 20542.60 3144.40 47929.40 52242.01 2016-01-10 23:54:00.000 010 20542.50 3144.90 47929.40 52242.00 2016-01-10 23:55:00.000 010 20542.60 3145.70 47929.40 52242.09 2016-01-10 23:56:00.000 010 20542.80 3146.20 47929.50 52242.39 2016-01-10 23:57:00.000 010 20543.00 3146.30 47929.70 52242.46 2016-01-10 23:58:00.000 010 20542.90 3146.30 47929.80 52242.61 2016-01-10 23:59:00.000 010 20543.40 3146.50 47929.70 52242.73 2016-01-11 00:00:00.000 011 20543.90 3146.60 47929.70 52242.93 2016-01-11 00:01:00.000 011 20543.70 3146.90 47929.70 52242.87 2016-01-11 00:02:00.000 011 20543.70 3147.20 47929.70 52242.89 2016-01-11 00:03:00.000 011 20543.80 3147.30 47929.80 52243.03 2016-01-11 00:04:00.000 011 20544.00 3147.70 47929.80 52243.13 2016-01-11 00:05:00.000 011 20544.10 3147.90 47929.80 52243.08 2016-01-11 00:06:00.000 011 20544.20 3147.90 47929.80 52243.22 2016-01-11 00:07:00.000 011 20544.00 3148.10 47929.80 52243.15 2016-01-11 00:08:00.000 011 20543.50 3148.30 47929.80 52242.97 2016-01-11 00:09:00.000 011 20542.40 3148.20 47930.00 52242.71 2016-01-11 00:10:00.000 011 20542.20 3148.20 47930.00 52242.64 2016-01-11 00:11:00.000 011 20542.30 3148.00 47929.90 52242.57 2016-01-11 00:12:00.000 011 20543.50 3147.70 47929.90 52243.02 2016-01-11 00:13:00.000 011 20544.50 3147.60 47929.80 52243.32 2016-01-11 00:14:00.000 011 20544.80 3147.70 47929.70 52243.35 2016-01-11 00:15:00.000 011 20545.10 3148.40 47929.70 52243.51 2016-01-11 00:16:00.000 011 20544.80 3148.60 47929.80 52243.40 2016-01-11 00:17:00.000 011 20544.40 3149.00 47929.80 52243.37 2016-01-11 00:18:00.000 011 20543.30 3148.90 47930.00 52243.11 2016-01-11 00:19:00.000 011 20543.10 3149.00 47929.90 52242.95 2016-01-11 00:20:00.000 011 20543.20 3148.70 47930.00 52243.06 2016-01-11 00:21:00.000 011 20544.50 3148.50 47929.80 52243.27 2016-01-11 00:22:00.000 011 20545.30 3148.60 47929.70 52243.60 2016-01-11 00:23:00.000 011 20545.50 3149.00 47929.60 52243.61 2016-01-11 00:24:00.000 011 20545.40 3149.70 47929.60 52243.62 2016-01-11 00:25:00.000 011 20545.30 3150.00 47929.70 52243.69 2016-01-11 00:26:00.000 011 20545.40 3150.10 47929.80 52243.83 2016-01-11 00:27:00.000 011 20545.40 3150.20 47929.80 52243.83 2016-01-11 00:28:00.000 011 20545.40 3150.00 47929.90 52243.91 2016-01-11 00:29:00.000 011 20545.60 3149.80 47929.90 52243.98 2016-01-11 00:30:00.000 011 20545.30 3149.60 47929.90 52243.75 2016-01-11 00:31:00.000 011 20545.20 3149.70 47929.90 52243.81 2016-01-11 00:32:00.000 011 20544.90 3149.80 47929.80 52243.61 2016-01-11 00:33:00.000 011 20544.30 3150.20 47929.90 52243.39 2016-01-11 00:34:00.000 011 20543.80 3150.50 47929.90 52243.31 2016-01-11 00:35:00.000 011 20544.50 3150.70 47929.80 52243.41 2016-01-11 00:36:00.000 011 20543.70 3150.30 47930.00 52243.35 2016-01-11 00:37:00.000 011 20543.10 3150.50 47929.90 52243.04 2016-01-11 00:38:00.000 011 20543.30 3150.60 47929.90 52243.12 2016-01-11 00:39:00.000 011 20543.70 3150.70 47929.90 52243.28 2016-01-11 00:40:00.000 011 20544.30 3150.20 47929.90 52243.49 2016-01-11 00:41:00.000 011 20544.30 3149.70 47929.90 52243.46 2016-01-11 00:42:00.000 011 20544.90 3149.40 47929.80 52243.49 2016-01-11 00:43:00.000 011 20544.50 3149.60 47929.70 52243.35 2016-01-11 00:44:00.000 011 20544.00 3149.70 47929.70 52243.06 2016-01-11 00:45:00.000 011 20542.90 3149.60 47929.90 52242.80 2016-01-11 00:46:00.000 011 20543.30 3150.00 47929.60 52242.81 2016-01-11 00:47:00.000 011 20543.40 3150.20 47929.60 52242.76 2016-01-11 00:48:00.000 011 20544.20 3150.60 47929.50 52243.11 2016-01-11 00:49:00.000 011 20544.20 3150.80 47929.70 52243.20 2016-01-11 00:50:00.000 011 20543.90 3150.70 47929.70 52243.18 2016-01-11 00:51:00.000 011 20544.60 3151.20 47929.60 52243.29 2016-01-11 00:52:00.000 011 20545.30 3151.40 47929.60 52243.58 2016-01-11 00:53:00.000 011 20545.60 3151.20 47929.70 52243.88 2016-01-11 00:54:00.000 011 20546.20 3151.30 47929.60 52244.03 2016-01-11 00:55:00.000 011 20545.80 3151.50 47929.70 52243.88 2016-01-11 00:56:00.000 011 20546.20 3151.80 47929.60 52243.96 2016-01-11 00:57:00.000 011 20545.70 3152.30 47929.60 52243.89 2016-01-11 00:58:00.000 011 20546.30 3152.80 47929.60 52244.16 2016-01-11 00:59:00.000 011 20546.70 3152.90 47929.70 52244.31 2016-01-11 01:00:00.000 011 20545.90 3153.20 47929.70 52244.12 2016-01-11 01:01:00.000 011 20545.60 3153.30 47929.80 52244.00 2016-01-11 01:02:00.000 011 20546.10 3153.70 47929.70 52244.23 2016-01-11 01:03:00.000 011 20545.90 3153.90 47929.80 52244.25 2016-01-11 01:04:00.000 011 20545.60 3153.90 47929.90 52244.12 2016-01-11 01:05:00.000 011 20546.10 3153.90 47929.80 52244.33 2016-01-11 01:06:00.000 011 20546.00 3153.90 47929.90 52244.28 2016-01-11 01:07:00.000 011 20545.40 3153.50 47930.00 52244.11 2016-01-11 01:08:00.000 011 20545.00 3153.30 47930.00 52243.94 2016-01-11 01:09:00.000 011 20545.20 3152.90 47929.90 52244.01 2016-01-11 01:10:00.000 011 20546.20 3152.80 47929.80 52244.20 2016-01-11 01:11:00.000 011 20547.00 3152.90 47929.60 52244.34 2016-01-11 01:12:00.000 011 20546.10 3153.20 47929.70 52244.10 2016-01-11 01:13:00.000 011 20545.70 3153.60 47929.70 52243.96 2016-01-11 01:14:00.000 011 20544.80 3153.30 47929.90 52243.77 2016-01-11 01:15:00.000 011 20544.30 3153.00 47929.90 52243.56 2016-01-11 01:16:00.000 011 20544.10 3153.20 47929.70 52243.31 2016-01-11 01:17:00.000 011 20543.50 3153.20 47929.80 52243.26 2016-01-11 01:18:00.000 011 20543.30 3152.90 47929.70 52243.08 2016-01-11 01:19:00.000 011 20543.90 3153.20 47929.60 52243.24 2016-01-11 01:20:00.000 011 20544.10 3153.20 47929.70 52243.31 2016-01-11 01:21:00.000 011 20544.50 3152.50 47929.70 52243.52 2016-01-11 01:22:00.000 011 20545.30 3152.30 47929.50 52243.54 2016-01-11 01:23:00.000 011 20546.10 3152.30 47929.40 52243.77 2016-01-11 01:24:00.000 011 20546.30 3151.90 47929.50 52243.91 2016-01-11 01:25:00.000 011 20546.40 3151.90 47929.40 52243.86 2016-01-11 01:26:00.000 011 20546.30 3152.40 47929.20 52243.67 2016-01-11 01:27:00.000 011 20546.80 3153.20 47929.10 52243.92 2016-01-11 01:28:00.000 011 20547.20 3153.80 47929.20 52244.11 2016-01-11 01:29:00.000 011 20547.40 3154.10 47929.20 52244.30 2016-01-11 01:30:00.000 011 20546.90 3154.20 47929.40 52244.20 2016-01-11 01:31:00.000 011 20546.60 3153.60 47929.60 52244.22 2016-01-11 01:32:00.000 011 20545.30 3154.00 47929.40 52243.65 2016-01-11 01:33:00.000 011 20544.10 3154.40 47929.50 52243.20 2016-01-11 01:34:00.000 011 20544.10 3154.30 47929.50 52243.29 2016-01-11 01:35:00.000 011 20544.60 3154.20 47929.50 52243.38 2016-01-11 01:36:00.000 011 20545.50 3153.80 47929.50 52243.71 2016-01-11 01:37:00.000 011 20546.30 3153.60 47929.30 52243.93 2016-01-11 01:38:00.000 011 20546.00 3154.10 47929.30 52243.74 2016-01-11 01:39:00.000 011 20545.50 3154.40 47929.30 52243.67 2016-01-11 01:40:00.000 011 20545.20 3154.40 47929.40 52243.64 2016-01-11 01:41:00.000 011 20545.20 3154.30 47929.40 52243.63 2016-01-11 01:42:00.000 011 20545.50 3154.20 47929.40 52243.64 2016-01-11 01:43:00.000 011 20545.60 3154.10 47929.40 52243.68 2016-01-11 01:44:00.000 011 20545.80 3154.30 47929.30 52243.68 2016-01-11 01:45:00.000 011 20545.60 3154.30 47929.40 52243.69 2016-01-11 01:46:00.000 011 20545.40 3154.20 47929.40 52243.71 2016-01-11 01:47:00.000 011 20545.30 3154.20 47929.40 52243.57 2016-01-11 01:48:00.000 011 20545.30 3154.20 47929.40 52243.57 2016-01-11 01:49:00.000 011 20545.30 3154.10 47929.40 52243.66 2016-01-11 01:50:00.000 011 20544.90 3153.80 47929.40 52243.38 2016-01-11 01:51:00.000 011 20544.70 3153.80 47929.30 52243.31 2016-01-11 01:52:00.000 011 20544.40 3153.90 47929.30 52243.10 2016-01-11 01:53:00.000 011 20544.40 3153.90 47929.30 52243.10 2016-01-11 01:54:00.000 011 20544.60 3154.00 47929.20 52243.20 2016-01-11 01:55:00.000 011 20544.80 3154.00 47929.20 52243.17 2016-01-11 01:56:00.000 011 20544.90 3154.00 47929.20 52243.31 2016-01-11 01:57:00.000 011 20545.30 3154.30 47929.10 52243.40 2016-01-11 01:58:00.000 011 20545.40 3154.50 47929.10 52243.45 2016-01-11 01:59:00.000 011 20545.30 3154.40 47929.20 52243.39 2016-01-11 02:00:00.000 011 20545.60 3154.50 47929.10 52243.53 2016-01-11 02:01:00.000 011 20545.70 3154.60 47929.10 52243.47 2016-01-11 02:02:00.000 011 20545.60 3154.80 47929.10 52243.45 2016-01-11 02:03:00.000 011 20545.40 3154.90 47929.20 52243.46 2016-01-11 02:04:00.000 011 20545.30 3155.00 47929.20 52243.43 2016-01-11 02:05:00.000 011 20545.20 3155.10 47929.20 52243.40 2016-01-11 02:06:00.000 011 20545.00 3155.00 47929.20 52243.41 2016-01-11 02:07:00.000 011 20544.80 3154.90 47929.20 52243.33 2016-01-11 02:08:00.000 011 20544.70 3155.00 47929.20 52243.19 2016-01-11 02:09:00.000 011 20544.70 3155.10 47929.20 52243.30 2016-01-11 02:10:00.000 011 20544.60 3155.10 47929.20 52243.16 2016-01-11 02:11:00.000 011 20544.10 3155.20 47929.20 52242.97 2016-01-11 02:12:00.000 011 20544.00 3155.20 47929.20 52243.03 2016-01-11 02:13:00.000 011 20544.00 3154.90 47929.30 52243.11 2016-01-11 02:14:00.000 011 20543.80 3154.50 47929.30 52243.00 2016-01-11 02:15:00.000 011 20543.50 3154.40 47929.30 52242.78 2016-01-11 02:16:00.000 011 20543.20 3154.20 47929.30 52242.65 2016-01-11 02:17:00.000 011 20543.00 3153.90 47929.30 52242.55 2016-01-11 02:18:00.000 011 20542.80 3153.50 47929.30 52242.45 2016-01-11 02:19:00.000 011 20542.70 3153.30 47929.20 52242.41 2016-01-11 02:20:00.000 011 20542.20 3153.40 47929.10 52242.22 2016-01-11 02:21:00.000 011 20541.90 3153.20 47929.20 52242.09 2016-01-11 02:22:00.000 011 20542.20 3153.00 47929.10 52242.10 2016-01-11 02:23:00.000 011 20541.50 3153.10 47929.10 52241.83 2016-01-11 02:24:00.000 011 20541.40 3153.00 47929.10 52241.68 2016-01-11 02:25:00.000 011 20541.00 3153.30 47929.00 52241.45 2016-01-11 02:26:00.000 011 20540.60 3153.60 47929.00 52241.41 2016-01-11 02:27:00.000 011 20540.70 3154.00 47929.00 52241.38 2016-01-11 02:28:00.000 011 20540.60 3153.90 47929.10 52241.52 2016-01-11 02:29:00.000 011 20540.60 3153.70 47929.10 52241.51 2016-01-11 02:30:00.000 011 20541.00 3153.30 47929.20 52241.74 2016-01-11 02:31:00.000 011 20540.70 3153.10 47929.10 52241.52 2016-01-11 02:32:00.000 011 20540.00 3153.10 47929.10 52241.14 2016-01-11 02:33:00.000 011 20540.30 3153.60 47928.90 52241.21 2016-01-11 02:34:00.000 011 20540.60 3153.70 47928.90 52241.43 2016-01-11 02:35:00.000 011 20541.00 3153.80 47929.00 52241.48 2016-01-11 02:36:00.000 011 20541.20 3153.90 47929.00 52241.67 2016-01-11 02:37:00.000 011 20541.40 3153.60 47929.10 52241.82 2016-01-11 02:38:00.000 011 20540.90 3154.20 47928.90 52241.38 2016-01-11 02:39:00.000 011 20540.50 3154.70 47928.90 52241.45 2016-01-11 02:40:00.000 011 20540.20 3155.60 47929.00 52241.28 2016-01-11 02:41:00.000 011 20540.80 3155.70 47929.00 52241.62 2016-01-11 02:42:00.000 011 20542.10 3155.70 47929.00 52242.13 2016-01-11 02:43:00.000 011 20542.60 3155.30 47929.00 52242.30 2016-01-11 02:44:00.000 011 20542.70 3155.70 47928.80 52242.18 2016-01-11 02:45:00.000 011 20542.20 3156.50 47928.90 52242.13 2016-01-11 02:46:00.000 011 20542.20 3157.10 47928.90 52242.16 2016-01-11 02:47:00.000 011 20542.20 3157.50 47928.90 52242.19 2016-01-11 02:48:00.000 011 20542.30 3158.00 47929.10 52242.44 2016-01-11 02:49:00.000 011 20542.40 3157.90 47929.20 52242.47 2016-01-11 02:50:00.000 011 20542.20 3158.00 47929.20 52242.39 2016-01-11 02:51:00.000 011 20542.30 3158.20 47929.20 52242.54 2016-01-11 02:52:00.000 011 20542.80 3158.10 47929.20 52242.74 2016-01-11 02:53:00.000 011 20543.00 3157.90 47929.30 52242.79 2016-01-11 02:54:00.000 011 20542.70 3157.70 47929.30 52242.66 2016-01-11 02:55:00.000 011 20542.10 3157.80 47929.30 52242.43 2016-01-11 02:56:00.000 011 20541.70 3157.90 47929.30 52242.28 2016-01-11 02:57:00.000 011 20541.50 3157.90 47929.30 52242.30 2016-01-11 02:58:00.000 011 20541.60 3157.50 47929.30 52242.32 2016-01-11 02:59:00.000 011 20541.60 3157.20 47929.30 52242.20 2016-01-11 03:00:00.000 011 20541.30 3157.00 47929.20 52242.08 2016-01-11 03:01:00.000 011 20541.10 3156.80 47929.20 52241.89 2016-01-11 03:02:00.000 011 20541.00 3156.80 47929.10 52241.76 2016-01-11 03:03:00.000 011 20541.30 3156.40 47929.20 52241.94 2016-01-11 03:04:00.000 011 20541.70 3155.70 47929.10 52241.97 2016-01-11 03:05:00.000 011 20541.50 3155.50 47929.00 52241.78 2016-01-11 03:06:00.000 011 20541.50 3155.50 47928.90 52241.69 2016-01-11 03:07:00.000 011 20541.80 3155.70 47928.80 52241.83 2016-01-11 03:08:00.000 011 20542.20 3155.70 47928.80 52241.89 2016-01-11 03:09:00.000 011 20542.40 3155.30 47928.80 52241.94 2016-01-11 03:10:00.000 011 20542.60 3155.20 47928.70 52242.02 2016-01-11 03:11:00.000 011 20542.70 3155.20 47928.70 52242.06 2016-01-11 03:12:00.000 011 20542.80 3155.10 47928.60 52242.00 2016-01-11 03:13:00.000 011 20542.70 3155.30 47928.60 52241.88 2016-01-11 03:14:00.000 011 20542.70 3155.30 47928.60 52241.98 2016-01-11 03:15:00.000 011 20542.40 3155.10 47928.60 52241.85 2016-01-11 03:16:00.000 011 20542.20 3155.40 47928.50 52241.69 2016-01-11 03:17:00.000 011 20542.00 3155.70 47928.50 52241.63 2016-01-11 03:18:00.000 011 20541.90 3155.70 47928.60 52241.59 2016-01-11 03:19:00.000 011 20541.80 3155.50 47928.60 52241.63 2016-01-11 03:20:00.000 011 20541.90 3155.60 47928.50 52241.59 2016-01-11 03:21:00.000 011 20542.00 3155.60 47928.50 52241.63 2016-01-11 03:22:00.000 011 20542.00 3155.30 47928.60 52241.60 2016-01-11 03:23:00.000 011 20541.80 3155.30 47928.50 52241.53 2016-01-11 03:24:00.000 011 20541.70 3155.40 47928.50 52241.50 2016-01-11 03:25:00.000 011 20541.50 3155.20 47928.60 52241.50 2016-01-11 03:26:00.000 011 20541.20 3154.90 47928.60 52241.26 2016-01-11 03:27:00.000 011 20540.60 3154.60 47928.60 52241.11 2016-01-11 03:28:00.000 011 20540.00 3154.90 47928.50 52240.80 2016-01-11 03:29:00.000 011 20539.70 3154.90 47928.50 52240.68 2016-01-11 03:30:00.000 011 20539.00 3155.20 47928.50 52240.42 2016-01-11 03:31:00.000 011 20538.50 3155.80 47928.40 52240.07 2016-01-11 03:32:00.000 011 20538.10 3156.80 47928.40 52239.97 2016-01-11 03:33:00.000 011 20538.30 3157.60 47928.40 52240.20 2016-01-11 03:34:00.000 011 20538.10 3157.10 47928.70 52240.37 2016-01-11 03:35:00.000 011 20537.70 3157.30 47928.60 52240.13 2016-01-11 03:36:00.000 011 20537.50 3157.90 47928.60 52240.09 2016-01-11 03:37:00.000 011 20537.40 3158.30 47928.60 52240.07 2016-01-11 03:38:00.000 011 20537.30 3158.40 47928.70 52240.13 2016-01-11 03:39:00.000 011 20537.20 3158.30 47928.80 52240.08 2016-01-11 03:40:00.000 011 20536.80 3158.20 47928.70 52240.02 2016-01-11 03:41:00.000 011 20536.80 3158.50 47928.70 52239.94 2016-01-11 03:42:00.000 011 20537.10 3158.40 47928.80 52240.15 2016-01-11 03:43:00.000 011 20537.20 3158.50 47928.70 52240.10 2016-01-11 03:44:00.000 011 20536.90 3158.30 47928.80 52239.96 2016-01-11 03:45:00.000 011 20536.70 3158.90 47928.60 52239.93 2016-01-11 03:46:00.000 011 20536.50 3159.10 47928.80 52239.95 2016-01-11 03:47:00.000 011 20536.70 3159.00 47928.80 52240.02 2016-01-11 03:48:00.000 011 20536.40 3159.00 47928.80 52239.91 2016-01-11 03:49:00.000 011 20536.30 3159.30 47928.70 52239.79 2016-01-11 03:50:00.000 011 20536.20 3159.40 47928.80 52239.85 2016-01-11 03:51:00.000 011 20535.90 3159.30 47928.90 52239.82 2016-01-11 03:52:00.000 011 20536.10 3159.20 47928.80 52239.80 2016-01-11 03:53:00.000 011 20536.40 3159.20 47928.80 52239.92 2016-01-11 03:54:00.000 011 20536.70 3159.00 47928.80 52240.02 2016-01-11 03:55:00.000 011 20536.40 3158.70 47928.80 52239.89 2016-01-11 03:56:00.000 011 20535.90 3158.80 47928.80 52239.70 2016-01-11 03:57:00.000 011 20535.80 3158.90 47928.80 52239.56 2016-01-11 03:58:00.000 011 20535.90 3159.10 47928.80 52239.72 2016-01-11 03:59:00.000 011 20535.40 3158.80 47928.90 52239.59 2016-01-11 04:00:00.000 011 20535.30 3158.80 47928.90 52239.45 2016-01-11 04:01:00.000 011 20535.40 3158.10 47929.00 52239.54 2016-01-11 04:02:00.000 011 20535.10 3157.70 47928.90 52239.41 2016-01-11 04:03:00.000 011 20534.50 3157.60 47928.90 52239.07 2016-01-11 04:04:00.000 011 20534.30 3157.80 47928.80 52239.01 2016-01-11 04:05:00.000 011 20534.10 3157.80 47928.90 52238.92 2016-01-11 04:06:00.000 011 20534.10 3157.90 47928.80 52238.84 2016-01-11 04:07:00.000 011 20534.10 3157.80 47928.80 52238.93 2016-01-11 04:08:00.000 011 20533.70 3157.80 47928.80 52238.77 2016-01-11 04:09:00.000 011 20533.70 3158.10 47928.80 52238.79 2016-01-11 04:10:00.000 011 20533.90 3158.10 47928.80 52238.87 2016-01-11 04:11:00.000 011 20533.80 3158.10 47928.80 52238.83 2016-01-11 04:12:00.000 011 20533.50 3158.20 47928.80 52238.72 2016-01-11 04:13:00.000 011 20533.10 3158.60 47928.70 52238.59 2016-01-11 04:14:00.000 011 20533.20 3159.20 47928.70 52238.57 2016-01-11 04:15:00.000 011 20533.10 3159.60 47928.70 52238.65 2016-01-11 04:16:00.000 011 20533.10 3159.80 47928.80 52238.66 2016-01-11 04:17:00.000 011 20533.50 3159.70 47928.90 52238.90 2016-01-11 04:18:00.000 011 20533.50 3159.70 47928.90 52238.90 2016-01-11 04:19:00.000 011 20533.40 3159.70 47928.90 52238.86 2016-01-11 04:20:00.000 011 20532.80 3159.90 47928.90 52238.74 2016-01-11 04:21:00.000 011 20532.70 3159.90 47929.00 52238.69 2016-01-11 04:22:00.000 011 20532.70 3159.70 47929.00 52238.68 2016-01-11 04:23:00.000 011 20532.40 3159.20 47929.00 52238.63 2016-01-11 04:24:00.000 011 20532.20 3159.10 47928.90 52238.35 2016-01-11 04:25:00.000 011 20532.00 3159.20 47928.90 52238.28 2016-01-11 04:26:00.000 011 20531.90 3159.20 47928.90 52238.24 2016-01-11 04:27:00.000 011 20531.90 3159.10 47928.90 52238.34 2016-01-11 04:28:00.000 011 20531.90 3158.80 47928.90 52238.22 2016-01-11 04:29:00.000 011 20531.70 3158.80 47928.80 52238.15 2016-01-11 04:30:00.000 011 20531.50 3158.90 47928.80 52237.97 2016-01-11 04:31:00.000 011 20531.30 3159.10 47928.80 52237.91 2016-01-11 04:32:00.000 011 20530.90 3159.40 47928.80 52237.67 2016-01-11 04:33:00.000 011 20530.60 3159.70 47928.80 52237.67 2016-01-11 04:34:00.000 011 20530.70 3159.40 47928.90 52237.78 2016-01-11 04:35:00.000 011 20530.70 3159.40 47928.90 52237.78 2016-01-11 04:36:00.000 011 20530.60 3159.40 47928.90 52237.74 2016-01-11 04:37:00.000 011 20530.40 3159.50 47928.90 52237.67 2016-01-11 04:38:00.000 011 20530.00 3159.70 47928.90 52237.52 2016-01-11 04:39:00.000 011 20529.70 3159.90 47928.90 52237.42 2016-01-11 04:40:00.000 011 20529.50 3160.00 47928.90 52237.45 2016-01-11 04:41:00.000 011 20529.30 3159.90 47929.00 52237.45 2016-01-11 04:42:00.000 011 20529.10 3159.90 47928.90 52237.28 2016-01-11 04:43:00.000 011 20528.90 3160.10 47928.90 52237.22 2016-01-11 04:44:00.000 011 20528.80 3160.10 47929.00 52237.17 2016-01-11 04:45:00.000 011 20528.70 3160.00 47929.00 52237.22 2016-01-11 04:46:00.000 011 20528.50 3160.00 47929.00 52237.05 2016-01-11 04:47:00.000 011 20528.30 3160.00 47929.00 52236.97 2016-01-11 04:48:00.000 011 20528.30 3160.10 47928.90 52236.98 2016-01-11 04:49:00.000 011 20528.20 3160.10 47929.00 52237.03 2016-01-11 04:50:00.000 011 20528.10 3160.20 47929.00 52237.00 2016-01-11 04:51:00.000 011 20528.30 3160.20 47929.00 52236.98 2016-01-11 04:52:00.000 011 20528.40 3160.10 47929.00 52237.11 2016-01-11 04:53:00.000 011 20528.40 3159.90 47929.00 52237.10 2016-01-11 04:54:00.000 011 20528.50 3159.60 47929.10 52237.11 2016-01-11 04:55:00.000 011 20528.30 3159.40 47929.10 52237.02 2016-01-11 04:56:00.000 011 20528.20 3159.20 47929.00 52236.88 2016-01-11 04:57:00.000 011 20528.00 3159.20 47929.00 52236.80 2016-01-11 04:58:00.000 011 20527.90 3159.20 47929.00 52236.86 2016-01-11 04:59:00.000 011 20527.80 3158.90 47929.00 52236.70 2016-01-11 05:00:00.000 011 20527.50 3159.30 47928.90 52236.62 2016-01-11 05:01:00.000 011 20527.20 3159.60 47928.90 52236.52 2016-01-11 05:02:00.000 011 20527.20 3159.90 47928.90 52236.44 2016-01-11 05:03:00.000 011 20527.20 3160.10 47928.90 52236.45 2016-01-11 05:04:00.000 011 20527.20 3160.40 47929.00 52236.66 2016-01-11 05:05:00.000 011 20527.00 3160.70 47929.00 52236.60 2016-01-11 05:06:00.000 011 20526.90 3161.00 47929.00 52236.48 2016-01-11 05:07:00.000 011 20527.10 3161.10 47929.10 52236.75 2016-01-11 05:08:00.000 011 20527.00 3161.20 47929.10 52236.72 2016-01-11 05:09:00.000 011 20527.00 3161.20 47929.10 52236.72 2016-01-11 05:10:00.000 011 20527.00 3161.10 47929.20 52236.71 2016-01-11 05:11:00.000 011 20526.60 3161.10 47929.20 52236.65 2016-01-11 05:12:00.000 011 20526.20 3161.10 47929.20 52236.49 2016-01-11 05:13:00.000 011 20526.20 3161.20 47929.20 52236.50 2016-01-11 05:14:00.000 011 20526.40 3160.90 47929.30 52236.55 2016-01-11 05:15:00.000 011 20526.30 3160.90 47929.20 52236.52 2016-01-11 05:16:00.000 011 20526.40 3161.00 47929.20 52236.46 2016-01-11 05:17:00.000 011 20526.80 3161.10 47929.20 52236.63 2016-01-11 05:18:00.000 011 20527.20 3160.50 47929.20 52236.85 2016-01-11 05:19:00.000 011 20527.60 3159.80 47929.20 52236.86 2016-01-11 05:20:00.000 011 20527.80 3159.20 47929.10 52236.91 2016-01-11 05:21:00.000 011 20527.90 3158.50 47929.20 52236.90 2016-01-11 05:22:00.000 011 20528.10 3157.60 47929.10 52236.93 2016-01-11 05:23:00.000 011 20528.20 3156.60 47929.10 52236.81 2016-01-11 05:24:00.000 011 20528.10 3155.90 47928.90 52236.65 2016-01-11 05:25:00.000 011 20528.30 3155.20 47928.90 52236.58 2016-01-11 05:26:00.000 011 20528.20 3154.10 47928.80 52236.49 2016-01-11 05:27:00.000 011 20528.10 3153.40 47928.70 52236.31 2016-01-11 05:28:00.000 011 20528.00 3153.00 47928.50 52235.97 2016-01-11 05:29:00.000 011 20528.00 3153.10 47928.30 52235.89 2016-01-11 05:30:00.000 011 20528.00 3153.30 47928.20 52235.81 2016-01-11 05:31:00.000 011 20528.20 3153.70 47928.00 52235.73 2016-01-11 05:32:00.000 011 20528.50 3154.20 47928.00 52235.78 2016-01-11 05:33:00.000 011 20528.50 3154.60 47928.00 52235.90 2016-01-11 05:34:00.000 011 20528.40 3155.70 47927.80 52235.74 2016-01-11 05:35:00.000 011 20528.80 3156.80 47927.80 52235.87 2016-01-11 05:36:00.000 011 20528.70 3156.70 47928.10 52236.10 2016-01-11 05:37:00.000 011 20529.00 3156.90 47928.00 52236.24 2016-01-11 05:38:00.000 011 20530.20 3156.30 47928.20 52236.76 2016-01-11 05:39:00.000 011 20531.10 3154.70 47928.30 52237.20 2016-01-11 05:40:00.000 011 20530.80 3153.00 47928.40 52237.08 2016-01-11 05:41:00.000 011 20530.10 3151.70 47928.40 52236.72 2016-01-11 05:42:00.000 011 20529.30 3150.40 47928.30 52236.34 2016-01-11 05:43:00.000 011 20529.00 3149.40 47928.20 52235.97 2016-01-11 05:44:00.000 011 20529.00 3148.40 47928.10 52235.82 2016-01-11 05:45:00.000 011 20528.70 3147.50 47928.00 52235.55 2016-01-11 05:46:00.000 011 20529.00 3147.20 47927.80 52235.47 2016-01-11 05:47:00.000 011 20529.60 3146.30 47927.90 52235.74 2016-01-11 05:48:00.000 011 20530.00 3145.30 47927.90 52235.94 2016-01-11 05:49:00.000 011 20530.60 3144.40 47927.80 52236.03 2016-01-11 05:50:00.000 011 20530.60 3143.40 47927.90 52235.96 2016-01-11 05:51:00.000 011 20529.70 3142.80 47927.80 52235.48 2016-01-11 05:52:00.000 011 20528.30 3143.60 47927.50 52234.80 2016-01-11 05:53:00.000 011 20527.10 3144.60 47927.70 52234.47 2016-01-11 05:54:00.000 011 20526.50 3144.70 47927.90 52234.53 2016-01-11 05:55:00.000 011 20525.40 3145.10 47927.90 52234.02 2016-01-11 05:56:00.000 011 20524.70 3146.30 47927.80 52233.82 2016-01-11 05:57:00.000 011 20525.10 3147.70 47927.80 52233.87 2016-01-11 05:58:00.000 011 20525.00 3148.60 47927.90 52234.07 2016-01-11 05:59:00.000 011 20525.00 3149.30 47928.00 52234.21 2016-01-11 06:00:00.000 011 20525.10 3150.00 47928.00 52234.39 2016-01-11 06:01:00.000 011 20525.30 3150.70 47928.10 52234.60 2016-01-11 06:02:00.000 011 20525.50 3151.20 47928.20 52234.80 2016-01-11 06:03:00.000 011 20525.60 3151.20 47928.30 52234.93 2016-01-11 06:04:00.000 011 20525.50 3151.30 47928.30 52234.90 2016-01-11 06:05:00.000 011 20525.90 3151.70 47928.20 52234.89 2016-01-11 06:06:00.000 011 20526.20 3152.00 47928.20 52235.12 2016-01-11 06:07:00.000 011 20526.80 3152.40 47928.10 52235.19 2016-01-11 06:08:00.000 011 20527.20 3152.90 47928.10 52235.38 2016-01-11 06:09:00.000 011 20527.70 3153.90 47928.00 52235.54 2016-01-11 06:10:00.000 011 20528.00 3154.90 47928.00 52235.72 2016-01-11 06:11:00.000 011 20528.80 3155.60 47928.00 52236.08 2016-01-11 06:12:00.000 011 20529.60 3155.90 47928.10 52236.50 2016-01-11 06:13:00.000 011 20530.70 3156.00 47928.10 52236.94 2016-01-11 06:14:00.000 011 20531.80 3155.90 47928.10 52237.37 2016-01-11 06:15:00.000 011 20533.00 3155.60 47928.20 52237.81 2016-01-11 06:16:00.000 011 20533.80 3154.80 47928.20 52238.08 2016-01-11 06:17:00.000 011 20533.80 3154.20 47928.20 52238.14 2016-01-11 06:18:00.000 011 20533.60 3154.10 47928.10 52237.97 2016-01-11 06:19:00.000 011 20533.70 3153.70 47928.20 52237.97 2016-01-11 06:20:00.000 011 20533.60 3152.90 47928.20 52237.99 2016-01-11 06:21:00.000 011 20533.90 3152.30 47928.20 52237.97 2016-01-11 06:22:00.000 011 20534.40 3152.00 47928.00 52238.06 2016-01-11 06:23:00.000 011 20534.50 3151.30 47928.10 52238.15 2016-01-11 06:24:00.000 011 20534.80 3150.90 47928.00 52238.15 2016-01-11 06:25:00.000 011 20535.60 3150.10 47928.00 52238.42 2016-01-11 06:26:00.000 011 20536.30 3149.80 47927.80 52238.39 2016-01-11 06:27:00.000 011 20536.70 3150.70 47927.60 52238.42 2016-01-11 06:28:00.000 011 20537.50 3151.10 47927.60 52238.86 2016-01-11 06:29:00.000 011 20538.10 3151.20 47927.60 52239.10 2016-01-11 06:30:00.000 011 20538.40 3151.50 47927.60 52239.24 2016-01-11 06:31:00.000 011 20539.20 3151.80 47927.60 52239.47 2016-01-11 06:32:00.000 011 20539.80 3152.00 47927.50 52239.73 2016-01-11 06:33:00.000 011 20539.60 3152.20 47927.60 52239.75 2016-01-11 06:34:00.000 011 20539.60 3151.90 47927.80 52239.82 2016-01-11 06:35:00.000 011 20539.50 3150.80 47927.90 52239.90 2016-01-11 06:36:00.000 011 20539.30 3149.70 47927.90 52239.76 2016-01-11 06:37:00.000 011 20538.90 3148.30 47928.00 52239.61 2016-01-11 06:38:00.000 011 20537.70 3146.90 47928.00 52238.95 2016-01-11 06:39:00.000 011 20536.20 3146.40 47927.90 52238.34 2016-01-11 06:40:00.000 011 20535.20 3146.00 47927.80 52237.83 2016-01-11 06:41:00.000 011 20534.20 3145.60 47927.90 52237.51 2016-01-11 06:42:00.000 011 20532.90 3145.10 47927.90 52236.97 2016-01-11 06:43:00.000 011 20531.60 3145.00 47928.00 52236.54 2016-01-11 06:44:00.000 011 20530.00 3145.10 47928.00 52236.02 2016-01-11 06:45:00.000 011 20528.40 3145.70 47928.00 52235.43 2016-01-11 06:46:00.000 011 20527.20 3146.80 47928.00 52235.02 2016-01-11 06:47:00.000 011 20526.30 3147.80 47928.10 52234.82 2016-01-11 06:48:00.000 011 20525.60 3148.90 47928.20 52234.60 2016-01-11 06:49:00.000 011 20525.40 3150.00 47928.30 52234.68 2016-01-11 06:50:00.000 011 20525.70 3151.00 47928.40 52235.05 2016-01-11 06:51:00.000 011 20525.80 3151.80 47928.50 52235.23 2016-01-11 06:52:00.000 011 20526.10 3152.50 47928.70 52235.47 2016-01-11 06:53:00.000 011 20526.10 3152.90 47928.80 52235.59 2016-01-11 06:54:00.000 011 20526.10 3153.20 47928.90 52235.70 2016-01-11 06:55:00.000 011 20526.40 3153.10 47929.00 52235.90 2016-01-11 06:56:00.000 011 20526.80 3152.90 47929.00 52235.95 2016-01-11 06:57:00.000 011 20527.10 3152.60 47929.00 52236.15 2016-01-11 06:58:00.000 011 20527.30 3152.40 47929.00 52236.21 2016-01-11 06:59:00.000 011 20526.80 3152.20 47929.00 52236.01 2016-01-11 07:00:00.000 011 20526.90 3152.00 47929.00 52235.93 2016-01-11 07:01:00.000 011 20526.80 3151.70 47929.00 52235.98 2016-01-11 07:02:00.000 011 20526.40 3151.40 47929.00 52235.80 2016-01-11 07:03:00.000 011 20526.40 3151.40 47928.90 52235.81 2016-01-11 07:04:00.000 011 20526.60 3151.30 47928.90 52235.78 2016-01-11 07:05:00.000 011 20527.00 3151.10 47928.90 52236.03 2016-01-11 07:06:00.000 011 20526.80 3150.80 47928.90 52235.93 2016-01-11 07:07:00.000 011 20526.60 3150.70 47928.90 52235.84 2016-01-11 07:08:00.000 011 20526.70 3150.50 47929.00 52235.86 2016-01-11 07:09:00.000 011 20526.50 3150.30 47929.00 52235.77 2016-01-11 07:10:00.000 011 20526.60 3150.10 47929.00 52235.80 2016-01-11 07:11:00.000 011 20526.60 3150.00 47929.00 52235.79 2016-01-11 07:12:00.000 011 20526.50 3150.10 47929.00 52235.76 2016-01-11 07:13:00.000 011 20526.80 3150.40 47929.00 52235.90 2016-01-11 07:14:00.000 011 20527.00 3150.40 47929.00 52235.98 2016-01-11 07:15:00.000 011 20527.40 3150.60 47928.90 52236.15 2016-01-11 07:16:00.000 011 20527.90 3150.90 47929.00 52236.36 2016-01-11 07:17:00.000 011 20528.60 3150.90 47929.00 52236.73 2016-01-11 07:18:00.000 011 20528.80 3150.90 47929.10 52236.90 2016-01-11 07:19:00.000 011 20529.20 3150.50 47929.20 52237.03 2016-01-11 07:20:00.000 011 20529.50 3150.30 47929.20 52237.04 2016-01-11 07:21:00.000 011 20529.70 3150.10 47929.10 52237.21 2016-01-11 07:22:00.000 011 20529.90 3150.00 47929.10 52237.18 2016-01-11 07:23:00.000 011 20530.00 3150.30 47929.10 52237.14 2016-01-11 07:24:00.000 011 20530.20 3150.30 47929.10 52237.32 2016-01-11 07:25:00.000 011 20530.40 3150.20 47929.10 52237.39 2016-01-11 07:26:00.000 011 20530.60 3149.90 47929.20 52237.54 2016-01-11 07:27:00.000 011 20530.70 3149.70 47929.10 52237.58 2016-01-11 07:28:00.000 011 20530.50 3149.40 47929.10 52237.38 2016-01-11 07:29:00.000 011 20530.20 3149.30 47929.10 52237.26 2016-01-11 07:30:00.000 011 20529.90 3149.20 47929.10 52237.13 2016-01-11 07:31:00.000 011 20529.50 3149.00 47929.10 52236.97 2016-01-11 07:32:00.000 011 20529.50 3148.90 47929.00 52236.87 2016-01-11 07:33:00.000 011 20529.80 3148.80 47929.00 52236.98 2016-01-11 07:34:00.000 011 20529.80 3148.30 47929.10 52237.04 2016-01-11 07:35:00.000 011 20529.90 3148.20 47929.00 52236.98 2016-01-11 07:36:00.000 011 20529.90 3148.20 47928.90 52236.89 2016-01-11 07:37:00.000 011 20529.90 3148.40 47928.90 52236.90 2016-01-11 07:38:00.000 011 20530.00 3148.70 47928.80 52236.87 2016-01-11 07:39:00.000 011 20530.10 3149.30 47928.80 52237.04 2016-01-11 07:40:00.000 011 20530.00 3149.50 47928.90 52237.01 2016-01-11 07:41:00.000 011 20529.80 3149.80 47928.90 52236.95 2016-01-11 07:42:00.000 011 20529.40 3149.80 47929.10 52236.97 2016-01-11 07:43:00.000 011 20529.10 3149.70 47929.10 52236.85 2016-01-11 07:44:00.000 011 20528.90 3149.50 47929.10 52236.76 2016-01-11 07:45:00.000 011 20528.50 3149.50 47929.00 52236.61 2016-01-11 07:46:00.000 011 20528.50 3149.70 47929.00 52236.62 2016-01-11 07:47:00.000 011 20528.30 3149.70 47929.00 52236.44 2016-01-11 07:48:00.000 011 20528.10 3149.90 47929.00 52236.38 2016-01-11 07:49:00.000 011 20528.00 3150.10 47929.00 52236.35 2016-01-11 07:50:00.000 011 20527.90 3150.20 47929.00 52236.42 2016-01-11 07:51:00.000 011 20527.90 3150.40 47929.00 52236.43 2016-01-11 07:52:00.000 011 20528.00 3150.10 47929.10 52236.44 2016-01-11 07:53:00.000 011 20528.20 3149.70 47929.10 52236.60 2016-01-11 07:54:00.000 011 20528.30 3149.50 47929.10 52236.52 2016-01-11 07:55:00.000 011 20529.00 3149.10 47929.00 52236.68 2016-01-11 07:56:00.000 011 20529.90 3148.60 47928.90 52237.02 2016-01-11 07:57:00.000 011 20530.50 3148.10 47929.00 52237.21 2016-01-11 07:58:00.000 011 20531.30 3147.20 47928.90 52237.38 2016-01-11 07:59:00.000 011 20531.80 3146.40 47928.80 52237.44 2016-01-11 08:00:00.000 011 20531.80 3145.90 47928.70 52237.42 2016-01-11 08:01:00.000 011 20532.00 3145.90 47928.50 52237.31 2016-01-11 08:02:00.000 011 20531.40 3146.00 47928.50 52236.98 2016-01-11 08:03:00.000 011 20532.10 3145.50 47928.60 52237.32 2016-01-11 08:04:00.000 011 20532.10 3145.00 47928.50 52237.30 2016-01-11 08:05:00.000 011 20532.50 3144.60 47928.50 52237.43 2016-01-11 08:06:00.000 011 20532.60 3144.20 47928.50 52237.44 2016-01-11 08:07:00.000 011 20532.70 3144.20 47928.40 52237.29 2016-01-11 08:08:00.000 011 20533.00 3144.30 47928.30 52237.42 2016-01-11 08:09:00.000 011 20533.20 3144.70 47928.30 52237.53 2016-01-11 08:10:00.000 011 20533.90 3144.50 47928.30 52237.79 2016-01-11 08:11:00.000 011 20533.80 3144.20 47928.40 52237.82 2016-01-11 08:12:00.000 011 20534.10 3144.00 47928.40 52237.93 2016-01-11 08:13:00.000 011 20533.80 3143.90 47928.40 52237.71 2016-01-11 08:14:00.000 011 20533.90 3143.80 47928.40 52237.74 2016-01-11 08:15:00.000 011 20533.30 3143.70 47928.40 52237.60 2016-01-11 08:16:00.000 011 20533.30 3143.80 47928.30 52237.51 2016-01-11 08:17:00.000 011 20533.20 3143.70 47928.30 52237.47 2016-01-11 08:18:00.000 011 20533.00 3143.60 47928.40 52237.37 2016-01-11 08:19:00.000 011 20533.30 3143.70 47928.50 52237.49 2016-01-11 08:20:00.000 011 20533.00 3143.20 47928.50 52237.44 2016-01-11 08:21:00.000 011 20533.30 3143.20 47928.40 52237.47 2016-01-11 08:22:00.000 011 20532.90 3143.00 47928.50 52237.39 2016-01-11 08:23:00.000 011 20533.40 3143.20 47928.40 52237.61 2016-01-11 08:24:00.000 011 20534.10 3143.10 47928.40 52237.78 2016-01-11 08:25:00.000 011 20534.80 3143.10 47928.30 52237.96 2016-01-11 08:26:00.000 011 20535.00 3142.50 47928.40 52238.19 2016-01-11 08:27:00.000 011 20535.50 3141.90 47928.30 52238.26 2016-01-11 08:28:00.000 011 20536.40 3140.90 47928.40 52238.55 2016-01-11 08:29:00.000 011 20537.00 3140.20 47928.10 52238.57 2016-01-11 08:30:00.000 011 20537.80 3140.00 47927.90 52238.69 2016-01-11 08:31:00.000 011 20538.70 3139.60 47927.90 52238.92 2016-01-11 08:32:00.000 011 20539.10 3138.30 47927.90 52238.99 2016-01-11 08:33:00.000 011 20539.50 3137.50 47927.70 52239.02 2016-01-11 08:34:00.000 011 20539.90 3136.30 47927.70 52239.01 2016-01-11 08:35:00.000 011 20540.40 3135.20 47927.50 52238.95 2016-01-11 08:36:00.000 011 20540.90 3134.70 47927.20 52238.84 2016-01-11 08:37:00.000 011 20541.50 3134.10 47927.10 52238.95 2016-01-11 08:38:00.000 011 20541.90 3133.40 47927.00 52238.98 2016-01-11 08:39:00.000 011 20542.80 3132.40 47926.90 52239.18 2016-01-11 08:40:00.000 011 20544.30 3131.30 47926.80 52239.61 2016-01-11 08:41:00.000 011 20544.90 3130.20 47926.60 52239.70 2016-01-11 08:42:00.000 011 20545.60 3129.50 47926.30 52239.65 2016-01-11 08:43:00.000 011 20546.30 3129.20 47926.10 52239.73 2016-01-11 08:44:00.000 011 20546.80 3129.00 47925.90 52239.73 2016-01-11 08:45:00.000 011 20546.40 3128.60 47925.90 52239.55 2016-01-11 08:46:00.000 011 20546.80 3127.90 47925.80 52239.57 2016-01-11 08:47:00.000 011 20547.20 3127.90 47925.50 52239.45 2016-01-11 08:48:00.000 011 20547.00 3127.70 47925.40 52239.27 2016-01-11 08:49:00.000 011 20546.90 3127.90 47925.30 52239.15 2016-01-11 08:50:00.000 011 20546.40 3128.40 47925.20 52238.89 2016-01-11 08:51:00.000 011 20546.00 3129.50 47925.00 52238.62 2016-01-11 08:52:00.000 011 20545.50 3130.20 47925.20 52238.55 2016-01-11 08:53:00.000 011 20545.50 3131.10 47925.10 52238.51 2016-01-11 08:54:00.000 011 20544.80 3132.00 47925.20 52238.38 2016-01-11 08:55:00.000 011 20544.40 3133.20 47925.10 52238.20 2016-01-11 08:56:00.000 011 20544.00 3134.60 47925.10 52238.23 2016-01-11 08:57:00.000 011 20543.80 3136.20 47925.10 52238.15 2016-01-11 08:58:00.000 011 20543.40 3137.80 47925.20 52238.18 2016-01-11 08:59:00.000 011 20543.70 3138.60 47925.40 52238.63 2016-01-11 09:00:00.000 011 20543.10 3139.80 47925.50 52238.56 2016-01-11 09:01:00.000 011 20543.20 3140.80 47925.60 52238.65 2016-01-11 09:02:00.000 011 20542.90 3141.50 47925.80 52238.65 2016-01-11 09:03:00.000 011 20542.70 3142.00 47925.90 52238.80 2016-01-11 09:04:00.000 011 20542.40 3142.20 47926.00 52238.68 2016-01-11 09:05:00.000 011 20541.80 3142.50 47926.00 52238.57 2016-01-11 09:06:00.000 011 20541.70 3143.00 47926.00 52238.56 2016-01-11 09:07:00.000 011 20541.10 3143.20 47926.10 52238.42 2016-01-11 09:08:00.000 011 20540.60 3144.10 47926.00 52238.19 2016-01-11 09:09:00.000 011 20540.30 3144.50 47926.20 52238.28 2016-01-11 09:10:00.000 011 20539.70 3144.80 47926.20 52238.06 2016-01-11 09:11:00.000 011 20539.20 3145.60 47926.20 52238.01 2016-01-11 09:12:00.000 011 20539.10 3145.80 47926.40 52238.07 2016-01-11 09:13:00.000 011 20538.70 3146.20 47926.50 52237.93 2016-01-11 09:14:00.000 011 20538.10 3146.50 47926.50 52237.81 2016-01-11 09:15:00.000 011 20537.50 3147.10 47926.50 52237.61 2016-01-11 09:16:00.000 011 20536.90 3147.80 47926.60 52237.51 2016-01-11 09:17:00.000 011 20536.40 3148.70 47926.60 52237.37 2016-01-11 09:18:00.000 011 20536.00 3149.50 47926.80 52237.34 2016-01-11 09:19:00.000 011 20535.70 3150.40 47926.90 52237.47 2016-01-11 09:20:00.000 011 20535.20 3150.50 47927.20 52237.55 2016-01-11 09:21:00.000 011 20535.00 3150.70 47927.20 52237.49 2016-01-11 09:22:00.000 011 20534.60 3151.00 47927.30 52237.44 2016-01-11 09:23:00.000 011 20534.00 3151.30 47927.40 52237.31 2016-01-11 09:24:00.000 011 20533.80 3151.30 47927.60 52237.42 2016-01-11 09:25:00.000 011 20533.50 3150.80 47927.70 52237.36 2016-01-11 09:26:00.000 011 20533.10 3150.60 47927.70 52237.19 2016-01-11 09:27:00.000 011 20532.70 3150.30 47927.70 52237.02 2016-01-11 09:28:00.000 011 20532.30 3150.20 47927.70 52236.95 2016-01-11 09:29:00.000 011 20531.90 3150.10 47927.80 52236.78 2016-01-11 09:30:00.000 011 20531.50 3150.20 47927.80 52236.73 2016-01-11 09:31:00.000 011 20531.10 3150.30 47927.80 52236.58 2016-01-11 09:32:00.000 011 20531.00 3150.40 47928.00 52236.63 2016-01-11 09:33:00.000 011 20530.50 3150.30 47928.10 52236.52 2016-01-11 09:34:00.000 011 20530.40 3150.60 47928.10 52236.50 2016-01-11 09:35:00.000 011 20530.30 3150.80 47928.10 52236.47 2016-01-11 09:36:00.000 011 20530.20 3150.90 47928.30 52236.72 2016-01-11 09:37:00.000 011 20530.20 3150.70 47928.40 52236.80 2016-01-11 09:38:00.000 011 20530.30 3150.20 47928.50 52236.80 2016-01-11 09:39:00.000 011 20530.10 3149.90 47928.60 52236.80 2016-01-11 09:40:00.000 011 20530.00 3149.80 47928.60 52236.75 2016-01-11 09:41:00.000 011 20529.90 3149.50 47928.60 52236.79 2016-01-11 09:42:00.000 011 20530.00 3149.20 47928.70 52236.91 2016-01-11 09:43:00.000 011 20530.20 3148.90 47928.70 52236.87 2016-01-11 09:44:00.000 011 20530.10 3148.30 47928.80 52236.98 2016-01-11 09:45:00.000 011 20530.30 3147.80 47928.90 52237.02 2016-01-11 09:46:00.000 011 20530.20 3147.50 47928.80 52236.87 2016-01-11 09:47:00.000 011 20530.10 3147.30 47928.80 52236.92 2016-01-11 09:48:00.000 011 20530.10 3147.20 47928.90 52236.91 2016-01-11 09:49:00.000 011 20530.00 3147.10 47928.90 52236.86 2016-01-11 09:50:00.000 011 20530.00 3147.10 47928.90 52236.86 2016-01-11 09:51:00.000 011 20530.00 3147.20 47928.90 52236.87 2016-01-11 09:52:00.000 011 20530.20 3147.50 47928.90 52236.97 2016-01-11 09:53:00.000 011 20530.50 3147.50 47929.00 52237.18 2016-01-11 09:54:00.000 011 20530.70 3147.10 47929.10 52237.32 2016-01-11 09:55:00.000 011 20530.80 3147.10 47929.10 52237.36 2016-01-11 09:56:00.000 011 20531.00 3146.90 47929.10 52237.53 2016-01-11 09:57:00.000 011 20531.10 3146.40 47929.20 52237.53 2016-01-11 09:58:00.000 011 20531.20 3146.40 47929.10 52237.48 2016-01-11 09:59:00.000 011 20531.10 3146.80 47929.00 52237.37 2016-01-11 10:00:00.000 011 20530.90 3147.30 47929.00 52237.42 2016-01-11 10:01:00.000 011 20530.90 3147.70 47929.00 52237.45 2016-01-11 10:02:00.000 011 20531.20 3147.80 47929.10 52237.56 2016-01-11 10:03:00.000 011 20531.20 3147.80 47929.20 52237.65 2016-01-11 10:04:00.000 011 20531.20 3147.90 47929.30 52237.65 2016-01-11 10:05:00.000 011 20531.10 3147.90 47929.20 52237.72 2016-01-11 10:06:00.000 011 20531.30 3148.20 47929.20 52237.72 2016-01-11 10:07:00.000 011 20531.60 3148.30 47929.30 52237.93 2016-01-11 10:08:00.000 011 20531.70 3148.50 47929.20 52237.99 2016-01-11 10:09:00.000 011 20532.00 3148.80 47929.30 52238.12 2016-01-11 10:10:00.000 011 20532.60 3148.90 47929.30 52238.36 2016-01-11 10:11:00.000 011 20533.00 3148.90 47929.30 52238.52 2016-01-11 10:12:00.000 011 20533.20 3148.90 47929.40 52238.69 2016-01-11 10:13:00.000 011 20533.30 3148.80 47929.40 52238.82 2016-01-11 10:14:00.000 011 20533.50 3148.80 47929.40 52238.80 2016-01-11 10:15:00.000 011 20533.60 3148.70 47929.40 52238.93 2016-01-11 10:16:00.000 011 20533.40 3148.80 47929.40 52238.76 2016-01-11 10:17:00.000 011 20533.40 3148.90 47929.40 52238.77 2016-01-11 10:18:00.000 011 20533.40 3149.10 47929.30 52238.69 2016-01-11 10:19:00.000 011 20533.30 3149.50 47929.30 52238.67 2016-01-11 10:20:00.000 011 20533.30 3150.10 47929.30 52238.71 2016-01-11 10:21:00.000 011 20533.60 3150.30 47929.40 52238.93 2016-01-11 10:22:00.000 011 20533.70 3150.40 47929.50 52238.97 2016-01-11 10:23:00.000 011 20533.70 3150.70 47929.50 52239.09 2016-01-11 10:24:00.000 011 20533.50 3150.70 47929.60 52239.10 2016-01-11 10:25:00.000 011 20533.40 3150.50 47929.60 52239.05 2016-01-11 10:26:00.000 011 20533.30 3150.60 47929.60 52239.01 2016-01-11 10:27:00.000 011 20533.30 3150.80 47929.60 52239.03 2016-01-11 10:28:00.000 011 20533.10 3150.90 47929.60 52239.05 2016-01-11 10:29:00.000 011 20532.80 3151.10 47929.50 52238.76 2016-01-11 10:30:00.000 011 20532.70 3151.50 47929.60 52238.83 2016-01-11 10:31:00.000 011 20532.60 3152.00 47929.60 52238.82 2016-01-11 10:32:00.000 011 20532.50 3152.30 47929.60 52238.80 2016-01-11 10:33:00.000 011 20532.40 3152.70 47929.70 52238.88 2016-01-11 10:34:00.000 011 20532.50 3153.10 47929.70 52238.84 2016-01-11 10:35:00.000 011 20532.60 3153.40 47929.70 52239.10 2016-01-11 10:36:00.000 011 20532.70 3153.60 47929.80 52239.24 2016-01-11 10:37:00.000 011 20533.00 3153.70 47929.90 52239.36 2016-01-11 10:38:00.000 011 20533.00 3153.40 47930.00 52239.43 2016-01-11 10:39:00.000 011 20532.90 3153.20 47930.00 52239.38 2016-01-11 10:40:00.000 011 20533.00 3152.80 47930.00 52239.40 2016-01-11 10:41:00.000 011 20532.90 3152.50 47930.00 52239.34 2016-01-11 10:42:00.000 011 20532.90 3152.20 47929.90 52239.33 2016-01-11 10:43:00.000 011 20532.90 3152.00 47929.90 52239.32 2016-01-11 10:44:00.000 011 20532.90 3151.90 47929.90 52239.21 2016-01-11 10:45:00.000 011 20532.80 3151.80 47929.90 52239.07 2016-01-11 10:46:00.000 011 20532.80 3151.60 47929.90 52239.15 2016-01-11 10:47:00.000 011 20532.70 3151.40 47929.90 52239.10 2016-01-11 10:48:00.000 011 20532.70 3151.20 47929.80 52239.10 2016-01-11 10:49:00.000 011 20532.80 3151.00 47929.80 52239.03 2016-01-11 10:50:00.000 011 20532.80 3150.90 47929.80 52239.02 2016-01-11 10:51:00.000 011 20532.90 3150.80 47929.70 52238.96 2016-01-11 10:52:00.000 011 20532.90 3150.60 47929.80 52239.04 2016-01-11 10:53:00.000 011 20533.10 3150.10 47929.80 52239.09 2016-01-11 10:54:00.000 011 20533.10 3149.60 47929.80 52239.06 2016-01-11 10:55:00.000 011 20533.10 3149.10 47929.80 52238.93 2016-01-11 10:56:00.000 011 20533.30 3148.90 47929.70 52239.00 2016-01-11 10:57:00.000 011 20533.30 3148.70 47929.60 52238.90 2016-01-11 10:58:00.000 011 20533.40 3148.60 47929.60 52238.93 2016-01-11 10:59:00.000 011 20533.20 3148.50 47929.50 52238.86 2016-01-11 11:00:00.000 011 20533.20 3148.60 47929.50 52238.76 2016-01-11 11:01:00.000 011 20533.10 3148.50 47929.50 52238.82 2016-01-11 11:02:00.000 011 20533.10 3148.40 47929.60 52238.80 2016-01-11 11:03:00.000 011 20533.10 3148.10 47929.60 52238.78 2016-01-11 11:04:00.000 011 20533.00 3147.90 47929.60 52238.73 2016-01-11 11:05:00.000 011 20533.20 3147.50 47929.60 52238.79 2016-01-11 11:06:00.000 011 20533.40 3147.40 47929.50 52238.77 2016-01-11 11:07:00.000 011 20533.60 3147.10 47929.50 52238.93 2016-01-11 11:08:00.000 011 20533.70 3146.70 47929.60 52238.94 2016-01-11 11:09:00.000 011 20533.80 3146.20 47929.60 52238.95 2016-01-11 11:10:00.000 011 20533.80 3145.80 47929.50 52238.93 2016-01-11 11:11:00.000 011 20533.80 3145.50 47929.50 52238.91 2016-01-11 11:12:00.000 011 20533.80 3145.40 47929.50 52238.81 2016-01-11 11:13:00.000 011 20533.80 3145.60 47929.40 52238.83 2016-01-11 11:14:00.000 011 20534.00 3145.70 47929.40 52238.91 2016-01-11 11:15:00.000 011 20534.20 3145.80 47929.50 52238.99 2016-01-11 11:16:00.000 011 20534.40 3145.70 47929.50 52239.06 2016-01-11 11:17:00.000 011 20534.40 3145.90 47929.50 52239.07 2016-01-11 11:18:00.000 011 20534.30 3146.30 47929.50 52238.96 2016-01-11 11:19:00.000 011 20534.30 3146.90 47929.50 52239.09 2016-01-11 11:20:00.000 011 20534.30 3147.60 47929.50 52239.13 2016-01-11 11:21:00.000 011 20534.30 3148.10 47929.60 52239.16 2016-01-11 11:22:00.000 011 20534.50 3148.80 47929.60 52239.38 2016-01-11 11:23:00.000 011 20534.60 3149.20 47929.70 52239.53 2016-01-11 11:24:00.000 011 20534.80 3149.60 47929.70 52239.74 2016-01-11 11:25:00.000 011 20535.10 3150.00 47929.80 52239.87 2016-01-11 11:26:00.000 011 20535.40 3150.00 47929.90 52240.08 2016-01-11 11:27:00.000 011 20535.60 3150.00 47930.00 52240.15 2016-01-11 11:28:00.000 011 20535.70 3150.00 47930.00 52240.29 2016-01-11 11:29:00.000 011 20535.80 3150.10 47930.00 52240.23 2016-01-11 11:30:00.000 011 20535.90 3150.30 47929.90 52240.29 2016-01-11 11:31:00.000 011 20536.30 3150.40 47929.90 52240.46 2016-01-11 11:32:00.000 011 20536.80 3150.60 47929.90 52240.57 2016-01-11 11:33:00.000 011 20537.30 3150.50 47929.90 52240.86 2016-01-11 11:34:00.000 011 20537.50 3150.30 47930.00 52241.01 2016-01-11 11:35:00.000 011 20537.60 3150.00 47930.00 52241.04 2016-01-11 11:36:00.000 011 20537.30 3150.10 47929.90 52240.83 2016-01-11 11:37:00.000 011 20537.00 3150.10 47929.90 52240.81 2016-01-11 11:38:00.000 011 20536.60 3150.50 47929.80 52240.49 2016-01-11 11:39:00.000 011 20536.10 3151.20 47929.80 52240.33 2016-01-11 11:40:00.000 011 20535.70 3152.00 47929.80 52240.23 2016-01-11 11:41:00.000 011 20535.70 3153.00 47929.80 52240.19 2016-01-11 11:42:00.000 011 20535.90 3153.40 47929.90 52240.48 2016-01-11 11:43:00.000 011 20536.10 3153.70 47930.00 52240.57 2016-01-11 11:44:00.000 011 20536.30 3154.00 47930.00 52240.77 2016-01-11 11:45:00.000 011 20536.80 3153.70 47930.20 52241.13 2016-01-11 11:46:00.000 011 20537.00 3153.40 47930.20 52241.09 2016-01-11 11:47:00.000 011 20537.30 3153.30 47930.20 52241.20 2016-01-11 11:48:00.000 011 20537.20 3153.20 47930.10 52241.16 2016-01-11 11:49:00.000 011 20537.20 3153.20 47930.10 52241.06 2016-01-11 11:50:00.000 011 20537.10 3153.20 47930.10 52241.12 2016-01-11 11:51:00.000 011 20537.00 3153.10 47930.10 52240.98 2016-01-11 11:52:00.000 011 20537.20 3153.30 47930.00 52240.98 2016-01-11 11:53:00.000 011 20537.20 3153.80 47930.00 52241.01 2016-01-11 11:54:00.000 011 20537.20 3154.00 47930.00 52241.12 2016-01-11 11:55:00.000 011 20537.10 3154.30 47930.00 52241.10 2016-01-11 11:56:00.000 011 20536.90 3154.80 47930.00 52240.95 2016-01-11 11:57:00.000 011 20537.10 3155.20 47930.00 52241.15 2016-01-11 11:58:00.000 011 20537.20 3155.70 47930.00 52241.22 2016-01-11 11:59:00.000 011 20537.30 3155.50 47930.20 52241.43 2016-01-11 12:00:00.000 011 20537.30 3155.00 47930.20 52241.40 2016-01-11 12:01:00.000 011 20537.00 3154.80 47930.20 52241.17 2016-01-11 12:02:00.000 011 20536.90 3154.90 47930.10 52241.05 2016-01-11 12:03:00.000 011 20536.90 3155.10 47930.00 52241.07 2016-01-11 12:04:00.000 011 20537.00 3154.90 47930.10 52241.09 2016-01-11 12:05:00.000 011 20536.90 3154.70 47930.10 52241.04 2016-01-11 12:06:00.000 011 20537.00 3154.60 47930.10 52241.07 2016-01-11 12:07:00.000 011 20537.20 3154.40 47930.00 52241.14 2016-01-11 12:08:00.000 011 20537.40 3154.30 47930.00 52241.22 2016-01-11 12:09:00.000 011 20537.40 3153.80 47930.10 52241.18 2016-01-11 12:10:00.000 011 20537.30 3153.50 47930.00 52241.13 2016-01-11 12:11:00.000 011 20537.10 3153.70 47929.90 52240.87 2016-01-11 12:12:00.000 011 20536.90 3154.00 47929.80 52240.82 2016-01-11 12:13:00.000 011 20537.00 3154.40 47929.70 52240.79 2016-01-11 12:14:00.000 011 20537.30 3154.70 47929.80 52241.02 2016-01-11 12:15:00.000 011 20537.40 3154.30 47929.90 52241.12 2016-01-11 12:16:00.000 011 20537.10 3154.10 47929.90 52240.99 2016-01-11 12:17:00.000 011 20536.90 3154.30 47929.80 52240.84 2016-01-11 12:18:00.000 011 20536.80 3154.50 47929.80 52240.81 2016-01-11 12:19:00.000 011 20536.80 3154.50 47929.80 52240.81 2016-01-11 12:20:00.000 011 20536.70 3154.40 47929.80 52240.76 2016-01-11 12:21:00.000 011 20536.60 3154.40 47929.80 52240.72 2016-01-11 12:22:00.000 011 20536.50 3154.30 47929.80 52240.68 2016-01-11 12:23:00.000 011 20536.30 3154.10 47929.80 52240.59 2016-01-11 12:24:00.000 011 20536.00 3154.00 47929.80 52240.46 2016-01-11 12:25:00.000 011 20535.90 3154.10 47929.70 52240.24 2016-01-11 12:26:00.000 011 20535.70 3154.70 47929.60 52240.21 2016-01-11 12:27:00.000 011 20535.80 3155.10 47929.70 52240.26 2016-01-11 12:28:00.000 011 20536.20 3155.00 47929.80 52240.50 2016-01-11 12:29:00.000 011 20536.40 3154.50 47929.90 52240.64 2016-01-11 12:30:00.000 011 20536.70 3154.70 47929.70 52240.69 2016-01-11 12:31:00.000 011 20537.40 3154.40 47929.80 52240.94 2016-01-11 12:32:00.000 011 20538.00 3153.50 47929.90 52241.31 2016-01-11 12:33:00.000 011 20537.50 3152.20 47929.80 52240.95 2016-01-11 12:34:00.000 011 20536.50 3152.70 47929.50 52240.31 2016-01-11 12:35:00.000 011 20536.40 3153.80 47929.40 52240.24 2016-01-11 12:36:00.000 011 20537.10 3153.80 47929.60 52240.60 2016-01-11 12:37:00.000 011 20537.50 3153.50 47929.60 52240.74 2016-01-11 12:38:00.000 011 20537.60 3153.30 47929.60 52240.77 2016-01-11 12:39:00.000 011 20537.60 3152.50 47929.70 52240.91 2016-01-11 12:40:00.000 011 20537.20 3153.30 47929.40 52240.53 2016-01-11 12:41:00.000 011 20537.00 3153.50 47929.50 52240.55 2016-01-11 12:42:00.000 011 20537.80 3152.70 47929.60 52240.91 2016-01-11 12:43:00.000 011 20538.10 3152.40 47929.40 52240.83 2016-01-11 12:44:00.000 011 20537.90 3151.90 47929.50 52240.81 2016-01-11 12:45:00.000 011 20537.50 3152.40 47929.40 52240.59 2016-01-11 12:46:00.000 011 20537.90 3151.50 47929.50 52240.69 2016-01-11 12:47:00.000 011 20537.50 3152.20 47929.30 52240.49 2016-01-11 12:48:00.000 011 20537.90 3151.00 47929.50 52240.66 2016-01-11 12:49:00.000 011 20537.70 3150.30 47929.40 52240.44 2016-01-11 12:50:00.000 011 20537.80 3149.60 47929.30 52240.35 2016-01-11 12:51:00.000 011 20537.80 3148.90 47929.20 52240.31 2016-01-11 12:52:00.000 011 20538.30 3148.70 47929.00 52240.31 2016-01-11 12:53:00.000 011 20538.00 3149.00 47928.80 52240.03 2016-01-11 12:54:00.000 011 20538.20 3149.40 47928.90 52240.23 2016-01-11 12:55:00.000 011 20538.60 3149.50 47928.80 52240.30 2016-01-11 12:56:00.000 011 20539.10 3150.10 47928.70 52240.44 2016-01-11 12:57:00.000 011 20539.50 3149.90 47928.90 52240.67 2016-01-11 12:58:00.000 011 20539.80 3149.50 47929.00 52240.95 2016-01-11 12:59:00.000 011 20540.00 3149.50 47928.90 52240.94 2016-01-11 13:00:00.000 011 20540.10 3149.60 47928.80 52240.89 2016-01-11 13:01:00.000 011 20540.70 3150.10 47928.80 52241.06 2016-01-11 13:02:00.000 011 20541.10 3149.60 47928.90 52241.28 2016-01-11 13:03:00.000 011 20541.20 3150.00 47928.80 52241.35 2016-01-11 13:04:00.000 011 20541.60 3149.80 47928.90 52241.59 2016-01-11 13:05:00.000 011 20541.40 3150.00 47928.90 52241.52 2016-01-11 13:06:00.000 011 20542.00 3149.50 47929.00 52241.82 2016-01-11 13:07:00.000 011 20542.10 3148.80 47929.10 52241.91 2016-01-11 13:08:00.000 011 20542.20 3148.50 47929.00 52241.74 2016-01-11 13:09:00.000 011 20541.90 3148.10 47928.90 52241.60 2016-01-11 13:10:00.000 011 20541.80 3148.40 47928.90 52241.48 2016-01-11 13:11:00.000 011 20541.80 3148.40 47928.80 52241.39 2016-01-11 13:12:00.000 011 20541.60 3148.60 47928.90 52241.41 2016-01-11 13:13:00.000 011 20541.80 3148.70 47928.80 52241.51 2016-01-11 13:14:00.000 011 20541.60 3148.90 47928.80 52241.44 2016-01-11 13:15:00.000 011 20541.70 3149.00 47928.90 52241.48 2016-01-11 13:16:00.000 011 20541.40 3149.10 47928.90 52241.37 2016-01-11 13:17:00.000 011 20541.50 3149.30 47928.90 52241.52 2016-01-11 13:18:00.000 011 20541.40 3149.30 47928.90 52241.48 2016-01-11 13:19:00.000 011 20541.60 3149.10 47929.00 52241.54 2016-01-11 13:20:00.000 011 20541.50 3149.20 47928.90 52241.51 2016-01-11 13:21:00.000 011 20541.50 3149.50 47929.00 52241.62 2016-01-11 13:22:00.000 011 20541.50 3149.80 47928.90 52241.55 2016-01-11 13:23:00.000 011 20541.80 3150.00 47929.00 52241.67 2016-01-11 13:24:00.000 011 20542.10 3150.10 47929.00 52241.89 2016-01-11 13:25:00.000 011 20542.20 3150.30 47929.10 52242.04 2016-01-11 13:26:00.000 011 20542.50 3150.90 47929.00 52242.10 2016-01-11 13:27:00.000 011 20542.70 3151.50 47929.10 52242.21 2016-01-11 13:28:00.000 011 20542.90 3151.70 47929.20 52242.49 2016-01-11 13:29:00.000 011 20542.50 3151.80 47929.30 52242.33 2016-01-11 13:30:00.000 011 20542.50 3152.20 47929.30 52242.35 2016-01-11 13:31:00.000 011 20542.60 3152.60 47929.30 52242.52 2016-01-11 13:32:00.000 011 20542.70 3153.10 47929.40 52242.48 2016-01-11 13:33:00.000 011 20542.40 3153.30 47929.50 52242.46 2016-01-11 13:34:00.000 011 20542.20 3153.60 47929.50 52242.50 2016-01-11 13:35:00.000 011 20542.00 3153.70 47929.60 52242.52 2016-01-11 13:36:00.000 011 20541.80 3154.00 47929.60 52242.46 2016-01-11 13:37:00.000 011 20541.60 3154.00 47929.70 52242.47 2016-01-11 13:38:00.000 011 20541.30 3154.20 47929.70 52242.37 2016-01-11 13:39:00.000 011 20540.90 3154.50 47929.70 52242.33 2016-01-11 13:40:00.000 011 20541.10 3154.20 47929.80 52242.48 2016-01-11 13:41:00.000 011 20540.80 3154.20 47929.80 52242.26 2016-01-11 13:42:00.000 011 20540.80 3154.60 47929.80 52242.29 2016-01-11 13:43:00.000 011 20540.70 3154.60 47929.90 52242.44 2016-01-11 13:44:00.000 011 20540.90 3154.90 47929.90 52242.44 2016-01-11 13:45:00.000 011 20541.10 3155.30 47929.90 52242.64 2016-01-11 13:46:00.000 011 20541.40 3155.40 47930.00 52242.76 2016-01-11 13:47:00.000 011 20541.30 3155.20 47930.10 52242.80 2016-01-11 13:48:00.000 011 20541.20 3155.90 47930.00 52242.71 2016-01-11 13:49:00.000 011 20541.00 3156.10 47930.10 52242.83 2016-01-11 13:50:00.000 011 20541.30 3156.10 47930.20 52243.04 2016-01-11 13:51:00.000 011 20541.60 3155.90 47930.30 52243.14 2016-01-11 13:52:00.000 011 20541.80 3155.90 47930.30 52243.32 2016-01-11 13:53:00.000 011 20541.40 3155.60 47930.40 52243.13 2016-01-11 13:54:00.000 011 20541.40 3155.90 47930.30 52243.06 2016-01-11 13:55:00.000 011 20541.40 3156.20 47930.40 52243.17 2016-01-11 13:56:00.000 011 20541.40 3156.30 47930.40 52243.18 2016-01-11 13:57:00.000 011 20542.00 3157.00 47930.40 52243.46 2016-01-11 13:58:00.000 011 20542.90 3156.70 47930.60 52243.97 2016-01-11 13:59:00.000 011 20543.00 3156.30 47930.70 52244.08 2016-01-11 14:00:00.000 011 20542.60 3156.40 47930.60 52243.84 2016-01-11 14:01:00.000 011 20542.70 3156.40 47930.80 52244.06 2016-01-11 14:02:00.000 011 20542.90 3155.90 47930.90 52244.20 2016-01-11 14:03:00.000 011 20542.80 3156.30 47930.80 52244.09 2016-01-11 14:04:00.000 011 20542.90 3156.30 47931.00 52244.32 2016-01-11 14:05:00.000 011 20544.00 3157.90 47930.70 52244.57 2016-01-11 14:06:00.000 011 20544.20 3157.20 47931.20 52245.07 2016-01-11 14:07:00.000 011 20544.00 3157.80 47931.10 52244.83 2016-01-11 14:08:00.000 011 20544.00 3159.20 47931.10 52245.12 2016-01-11 14:09:00.000 011 20543.70 3159.40 47931.40 52245.19 2016-01-11 14:10:00.000 011 20543.70 3160.30 47931.40 52245.24 2016-01-11 14:11:00.000 011 20544.00 3161.20 47931.50 52245.40 2016-01-11 14:12:00.000 011 20543.60 3161.30 47931.60 52245.45 2016-01-11 14:13:00.000 011 20543.70 3161.90 47931.60 52245.52 2016-01-11 14:14:00.000 011 20544.10 3162.30 47931.60 52245.70 2016-01-11 14:15:00.000 011 20544.70 3161.80 47931.70 52246.00 2016-01-11 14:16:00.000 011 20544.10 3161.50 47931.70 52245.75 2016-01-11 14:17:00.000 011 20543.80 3161.90 47931.60 52245.46 2016-01-11 14:18:00.000 011 20543.70 3161.90 47931.50 52245.43 2016-01-11 14:19:00.000 011 20543.50 3161.90 47931.50 52245.25 2016-01-11 14:20:00.000 011 20543.30 3162.30 47931.30 52245.01 2016-01-11 14:21:00.000 011 20543.20 3162.30 47931.20 52244.98 2016-01-11 14:22:00.000 011 20543.00 3161.90 47931.20 52244.88 2016-01-11 14:23:00.000 011 20542.70 3161.60 47931.10 52244.65 2016-01-11 14:24:00.000 011 20542.20 3161.30 47931.10 52244.44 2016-01-11 14:25:00.000 011 20541.40 3161.40 47931.00 52244.04 2016-01-11 14:26:00.000 011 20540.60 3162.00 47930.90 52243.57 2016-01-11 14:27:00.000 011 20540.40 3162.10 47930.90 52243.59 2016-01-11 14:28:00.000 011 20540.30 3161.90 47930.90 52243.64 2016-01-11 14:29:00.000 011 20540.00 3161.90 47930.90 52243.42 2016-01-11 14:30:00.000 011 20540.00 3161.60 47930.90 52243.51 2016-01-11 14:31:00.000 011 20540.00 3161.60 47930.70 52243.32 2016-01-11 14:32:00.000 011 20540.00 3161.60 47930.70 52243.22 2016-01-11 14:33:00.000 011 20539.50 3161.40 47930.70 52243.11 2016-01-11 14:34:00.000 011 20539.30 3161.10 47930.70 52242.92 2016-01-11 14:35:00.000 011 20539.40 3160.50 47930.60 52242.93 2016-01-11 14:36:00.000 011 20539.30 3160.00 47930.40 52242.57 2016-01-11 14:37:00.000 011 20539.00 3159.40 47930.40 52242.52 2016-01-11 14:38:00.000 011 20538.60 3159.20 47930.30 52242.16 2016-01-11 14:39:00.000 011 20538.30 3159.00 47930.20 52242.04 2016-01-11 14:40:00.000 011 20537.90 3159.40 47930.00 52241.72 2016-01-11 14:41:00.000 011 20537.70 3158.50 47930.30 52241.76 2016-01-11 14:42:00.000 011 20537.10 3158.10 47930.10 52241.32 2016-01-11 14:43:00.000 011 20536.90 3158.00 47930.00 52241.14 2016-01-11 14:44:00.000 011 20535.90 3158.80 47929.90 52240.71 2016-01-11 14:45:00.000 011 20535.60 3159.20 47930.10 52240.80 2016-01-11 14:46:00.000 011 20535.00 3159.30 47930.00 52240.58 2016-01-11 14:47:00.000 011 20534.30 3160.40 47930.00 52240.27 2016-01-11 14:48:00.000 011 20534.90 3160.20 47930.10 52240.68 2016-01-11 14:49:00.000 011 20534.50 3160.30 47930.20 52240.62 2016-01-11 14:50:00.000 011 20533.90 3160.20 47930.30 52240.37 2016-01-11 14:51:00.000 011 20533.70 3160.00 47930.30 52240.28 2016-01-11 14:52:00.000 011 20533.10 3161.00 47930.20 52240.01 2016-01-11 14:53:00.000 011 20532.60 3161.50 47930.30 52240.04 2016-01-11 14:54:00.000 011 20532.40 3161.70 47930.40 52240.07 2016-01-11 14:55:00.000 011 20531.90 3162.30 47930.40 52239.91 2016-01-11 14:56:00.000 011 20532.20 3163.10 47930.30 52239.98 2016-01-11 14:57:00.000 011 20531.30 3164.30 47930.50 52239.78 2016-01-11 14:58:00.000 011 20531.60 3163.60 47931.00 52240.42 2016-01-11 14:59:00.000 011 20531.90 3162.80 47930.70 52240.21 2016-01-11 15:00:00.000 011 20531.70 3163.50 47930.60 52240.08 2016-01-11 15:01:00.000 011 20531.40 3164.20 47930.50 52239.92 2016-01-11 15:02:00.000 011 20530.70 3165.80 47930.50 52239.74 2016-01-11 15:03:00.000 011 20529.90 3167.10 47930.80 52239.68 2016-01-11 15:04:00.000 011 20530.20 3166.90 47931.00 52239.97 2016-01-11 15:05:00.000 011 20530.10 3167.30 47930.90 52239.86 2016-01-11 15:06:00.000 011 20530.20 3167.90 47931.00 52239.93 2016-01-11 15:07:00.000 011 20530.10 3168.50 47930.90 52240.03 2016-01-11 15:08:00.000 011 20529.70 3169.50 47931.10 52240.02 2016-01-11 15:09:00.000 011 20530.70 3168.90 47931.20 52240.47 2016-01-11 15:10:00.000 011 20530.90 3169.00 47931.20 52240.45 2016-01-11 15:11:00.000 011 20530.50 3170.00 47931.00 52240.37 2016-01-11 15:12:00.000 011 20530.30 3170.10 47931.40 52240.57 2016-01-11 15:13:00.000 011 20530.90 3169.90 47931.30 52240.70 2016-01-11 15:14:00.000 011 20530.00 3171.20 47931.30 52240.42 2016-01-11 15:15:00.000 011 20530.00 3170.60 47932.10 52241.22 2016-01-11 15:16:00.000 011 20531.80 3167.50 47931.80 52241.37 2016-01-11 15:17:00.000 011 20531.90 3169.10 47931.10 52240.86 2016-01-11 15:18:00.000 011 20531.90 3169.40 47931.10 52240.88 2016-01-11 15:19:00.000 011 20530.50 3170.70 47931.50 52240.77 2016-01-11 15:20:00.000 011 20531.50 3168.50 47931.80 52241.31 2016-01-11 15:21:00.000 011 20530.50 3169.80 47931.20 52240.44 2016-01-11 15:22:00.000 011 20530.80 3169.40 47931.40 52240.82 2016-01-11 15:23:00.000 011 20530.50 3170.60 47930.90 52240.32 2016-01-11 15:24:00.000 011 20530.50 3171.10 47931.30 52240.61 2016-01-11 15:25:00.000 011 20530.80 3169.70 47931.50 52240.83 2016-01-11 15:26:00.000 011 20530.40 3169.90 47931.10 52240.42 2016-01-11 15:27:00.000 011 20530.80 3169.00 47931.30 52240.60 2016-01-11 15:28:00.000 011 20531.00 3168.50 47931.10 52240.47 2016-01-11 15:29:00.000 011 20531.80 3168.70 47930.50 52240.25 2016-01-11 15:30:00.000 011 20529.50 3172.30 47930.20 52239.28 2016-01-11 15:31:00.000 011 20529.10 3170.10 47931.50 52240.19 2016-01-11 15:32:00.000 011 20529.20 3168.90 47930.90 52239.70 2016-01-11 15:33:00.000 011 20528.50 3171.10 47930.20 52238.92 2016-01-11 15:34:00.000 011 20527.40 3172.90 47930.30 52238.69 2016-01-11 15:35:00.000 011 20527.40 3172.30 47930.90 52239.10 2016-01-11 15:36:00.000 011 20527.20 3172.50 47930.60 52238.76 2016-01-11 15:37:00.000 011 20526.90 3172.60 47930.70 52238.84 2016-01-11 15:38:00.000 011 20527.30 3172.20 47930.70 52238.77 2016-01-11 15:39:00.000 011 20527.70 3171.50 47930.60 52238.90 2016-01-11 15:40:00.000 011 20527.40 3171.60 47930.30 52238.61 2016-01-11 15:41:00.000 011 20526.90 3171.10 47930.60 52238.66 2016-01-11 15:42:00.000 011 20527.40 3170.10 47930.50 52238.60 2016-01-11 15:43:00.000 011 20527.40 3170.00 47930.20 52238.42 2016-01-11 15:44:00.000 011 20526.40 3169.60 47930.50 52238.28 2016-01-11 15:45:00.000 011 20525.50 3169.30 47930.10 52237.64 2016-01-11 15:46:00.000 011 20524.20 3169.40 47930.40 52237.31 2016-01-11 15:47:00.000 011 20524.30 3169.70 47930.00 52236.90 2016-01-11 15:48:00.000 011 20523.90 3171.10 47929.90 52236.84 2016-01-11 15:49:00.000 011 20524.10 3169.60 47930.50 52237.27 2016-01-11 15:50:00.000 011 20524.00 3168.50 47930.20 52236.99 2016-01-11 15:51:00.000 011 20523.60 3169.30 47929.80 52236.52 2016-01-11 15:52:00.000 011 20522.70 3170.40 47929.70 52236.24 2016-01-11 15:53:00.000 011 20521.60 3171.70 47929.80 52235.78 2016-01-11 15:54:00.000 011 20522.00 3170.50 47930.20 52236.33 2016-01-11 15:55:00.000 011 20521.70 3170.20 47929.90 52235.92 2016-01-11 15:56:00.000 011 20521.30 3168.50 47930.40 52236.12 2016-01-11 15:57:00.000 011 20521.40 3165.50 47930.20 52235.79 2016-01-11 15:58:00.000 011 20519.90 3167.40 47929.10 52234.31 2016-01-11 15:59:00.000 011 20519.70 3166.30 47929.90 52234.79 2016-01-11 16:00:00.000 011 20520.90 3161.90 47930.20 52235.27 2016-01-11 16:01:00.000 011 20520.20 3161.40 47929.20 52234.15 2016-01-11 16:02:00.000 011 20519.90 3162.30 47929.00 52233.91 2016-01-11 16:03:00.000 011 20520.50 3162.40 47928.90 52233.96 2016-01-11 16:04:00.000 011 20520.60 3163.50 47928.60 52233.89 2016-01-11 16:05:00.000 011 20520.20 3165.60 47928.50 52233.66 2016-01-11 16:06:00.000 011 20519.90 3166.20 47928.90 52233.95 2016-01-11 16:07:00.000 011 20520.30 3165.80 47929.10 52234.37 2016-01-11 16:08:00.000 011 20521.00 3165.50 47929.10 52234.62 2016-01-11 16:09:00.000 011 20521.90 3164.10 47929.30 52235.08 2016-01-11 16:10:00.000 011 20523.00 3163.10 47929.10 52235.16 2016-01-11 16:11:00.000 011 20523.60 3162.50 47929.00 52235.37 2016-01-11 16:12:00.000 011 20523.50 3162.40 47928.90 52235.23 2016-01-11 16:13:00.000 011 20523.50 3163.40 47928.60 52235.02 2016-01-11 16:14:00.000 011 20523.70 3163.50 47928.70 52235.20 2016-01-11 16:15:00.000 011 20523.60 3164.70 47928.60 52235.04 2016-01-11 16:16:00.000 011 20523.10 3165.30 47928.80 52235.06 2016-01-11 16:17:00.000 011 20522.90 3165.30 47929.00 52235.17 2016-01-11 16:18:00.000 011 20523.00 3165.00 47929.10 52235.38 2016-01-11 16:19:00.000 011 20523.40 3164.90 47928.90 52235.35 2016-01-11 16:20:00.000 011 20523.70 3165.00 47929.00 52235.46 2016-01-11 16:21:00.000 011 20523.60 3165.20 47928.90 52235.44 2016-01-11 16:22:00.000 011 20523.40 3165.20 47929.00 52235.36 2016-01-11 16:23:00.000 011 20523.00 3166.00 47928.90 52235.26 2016-01-11 16:24:00.000 011 20523.20 3165.80 47929.10 52235.41 2016-01-11 16:25:00.000 011 20523.20 3164.90 47929.30 52235.53 2016-01-11 16:26:00.000 011 20523.20 3165.20 47928.90 52235.29 2016-01-11 16:27:00.000 011 20523.10 3165.70 47928.90 52235.28 2016-01-11 16:28:00.000 011 20522.30 3165.70 47929.10 52235.15 2016-01-11 16:29:00.000 011 20521.80 3164.50 47929.30 52234.96 2016-01-11 16:30:00.000 011 20521.20 3164.80 47928.90 52234.48 2016-01-11 16:31:00.000 011 20520.80 3165.10 47928.90 52234.34 2016-01-11 16:32:00.000 011 20521.00 3164.40 47928.90 52234.27 2016-01-11 16:33:00.000 011 20520.40 3164.30 47928.80 52234.04 2016-01-11 16:34:00.000 011 20519.90 3163.20 47929.00 52233.96 2016-01-11 16:35:00.000 011 20520.70 3161.70 47928.80 52234.00 2016-01-11 16:36:00.000 011 20521.10 3161.70 47928.40 52233.79 2016-01-11 16:37:00.000 011 20520.80 3162.70 47928.20 52233.55 2016-01-11 16:38:00.000 011 20520.60 3162.20 47928.50 52233.72 2016-01-11 16:39:00.000 011 20519.90 3161.90 47928.50 52233.42 2016-01-11 16:40:00.000 011 20519.80 3160.80 47928.60 52233.51 2016-01-11 16:41:00.000 011 20520.10 3159.80 47928.50 52233.37 2016-01-11 16:42:00.000 011 20519.60 3160.30 47928.20 52232.93 2016-01-11 16:43:00.000 011 20518.80 3161.50 47927.90 52232.52 2016-01-11 16:44:00.000 011 20517.10 3166.00 47927.00 52231.19 2016-01-11 16:45:00.000 011 20511.60 3171.50 47927.10 52229.46 2016-01-11 16:46:00.000 011 20508.90 3174.30 47927.90 52229.30 2016-01-11 16:47:00.000 011 20510.20 3173.30 47928.20 52230.13 2016-01-11 16:48:00.000 011 20510.50 3174.80 47927.70 52229.78 2016-01-11 16:49:00.000 011 20509.60 3174.60 47928.40 52230.06 2016-01-11 16:50:00.000 011 20510.80 3172.70 47928.30 52230.32 2016-01-11 16:51:00.000 011 20511.60 3171.90 47928.00 52230.41 2016-01-11 16:52:00.000 011 20511.60 3170.20 47928.10 52230.30 2016-01-11 16:53:00.000 011 20512.30 3169.10 47927.60 52230.15 2016-01-11 16:54:00.000 011 20512.20 3169.70 47927.10 52229.59 2016-01-11 16:55:00.000 011 20511.40 3169.40 47927.40 52229.63 2016-01-11 16:56:00.000 011 20512.20 3167.10 47927.50 52229.79 2016-01-11 16:57:00.000 011 20511.70 3165.90 47927.30 52229.34 2016-01-11 16:58:00.000 011 20511.20 3164.80 47927.10 52229.00 2016-01-11 16:59:00.000 011 20510.90 3164.50 47926.60 52228.40 2016-01-11 17:00:00.000 011 20510.20 3163.70 47926.50 52227.99 2016-01-11 17:01:00.000 011 20509.60 3163.40 47926.30 52227.45 2016-01-11 17:02:00.000 011 20508.60 3161.80 47926.30 52227.06 2016-01-11 17:03:00.000 011 20509.10 3161.20 47926.00 52226.84 2016-01-11 17:04:00.000 011 20507.80 3160.90 47925.90 52226.22 2016-01-11 17:05:00.000 011 20507.40 3160.70 47925.80 52225.96 2016-01-11 17:06:00.000 011 20507.40 3159.90 47925.70 52225.92 2016-01-11 17:07:00.000 011 20506.90 3160.30 47925.30 52225.38 2016-01-11 17:08:00.000 011 20506.60 3160.30 47925.20 52225.17 2016-01-11 17:09:00.000 011 20506.70 3160.60 47925.10 52225.14 2016-01-11 17:10:00.000 011 20506.50 3160.60 47925.00 52224.97 2016-01-11 17:11:00.000 011 20506.30 3160.90 47924.90 52224.92 2016-01-11 17:12:00.000 011 20506.10 3161.90 47924.70 52224.61 2016-01-11 17:13:00.000 011 20505.50 3162.10 47924.90 52224.57 2016-01-11 17:14:00.000 011 20505.80 3161.70 47924.90 52224.67 2016-01-11 17:15:00.000 011 20506.00 3160.90 47924.90 52224.70 2016-01-11 17:16:00.000 011 20505.50 3160.30 47924.80 52224.37 2016-01-11 17:17:00.000 011 20505.30 3159.30 47924.70 52224.24 2016-01-11 17:18:00.000 011 20505.10 3159.10 47924.50 52223.77 2016-01-11 17:19:00.000 011 20504.60 3159.10 47924.30 52223.49 2016-01-11 17:20:00.000 011 20504.60 3158.40 47924.30 52223.45 2016-01-11 17:21:00.000 011 20504.50 3157.50 47924.20 52223.26 2016-01-11 17:22:00.000 011 20504.30 3156.40 47924.20 52223.22 2016-01-11 17:23:00.000 011 20505.80 3155.20 47923.80 52223.27 2016-01-11 17:24:00.000 011 20503.90 3155.90 47923.60 52222.38 2016-01-11 17:25:00.000 011 20504.60 3155.70 47923.50 52222.45 2016-01-11 17:26:00.000 011 20503.80 3157.50 47922.80 52221.80 2016-01-11 17:27:00.000 011 20501.50 3158.80 47923.20 52221.24 2016-01-11 17:28:00.000 011 20501.10 3160.00 47923.00 52220.98 2016-01-11 17:29:00.000 011 20499.80 3160.70 47923.20 52220.69 2016-01-11 17:30:00.000 011 20498.60 3160.50 47923.40 52220.39 2016-01-11 17:31:00.000 011 20497.60 3160.20 47923.50 52220.07 2016-01-11 17:32:00.000 011 20497.10 3158.60 47923.70 52219.96 2016-01-11 17:33:00.000 011 20496.90 3156.80 47923.80 52219.97 2016-01-11 17:34:00.000 011 20497.20 3154.90 47923.60 52219.79 2016-01-11 17:35:00.000 011 20497.40 3154.40 47923.20 52219.47 2016-01-11 17:36:00.000 011 20497.20 3155.00 47922.90 52219.05 2016-01-11 17:37:00.000 011 20496.30 3154.80 47923.10 52218.97 2016-01-11 17:38:00.000 011 20495.50 3154.10 47923.20 52218.71 2016-01-11 17:39:00.000 011 20495.60 3152.50 47923.30 52218.84 2016-01-11 17:40:00.000 011 20495.70 3151.30 47923.20 52218.61 2016-01-11 17:41:00.000 011 20495.30 3150.80 47923.00 52218.24 2016-01-11 17:42:00.000 011 20494.50 3149.90 47923.10 52217.97 2016-01-11 17:43:00.000 011 20493.70 3148.90 47923.20 52217.68 2016-01-11 17:44:00.000 011 20493.70 3148.50 47923.00 52217.48 2016-01-11 17:45:00.000 011 20493.60 3148.30 47922.90 52217.43 2016-01-11 17:46:00.000 011 20493.70 3148.50 47922.80 52217.29 2016-01-11 17:47:00.000 011 20494.20 3149.00 47922.70 52217.53 2016-01-11 17:48:00.000 011 20494.40 3149.40 47922.90 52217.71 2016-01-11 17:49:00.000 011 20494.60 3149.30 47923.10 52217.97 2016-01-11 17:50:00.000 011 20494.70 3148.90 47923.30 52218.17 2016-01-11 17:51:00.000 011 20494.50 3149.00 47923.30 52218.20 2016-01-11 17:52:00.000 011 20494.40 3149.00 47923.50 52218.14 2016-01-11 17:53:00.000 011 20494.50 3148.40 47923.60 52218.44 2016-01-11 17:54:00.000 011 20495.00 3147.90 47923.70 52218.59 2016-01-11 17:55:00.000 011 20494.70 3147.00 47923.80 52218.51 2016-01-11 17:56:00.000 011 20494.50 3146.30 47923.80 52218.39 2016-01-11 17:57:00.000 011 20494.60 3146.10 47923.70 52218.33 2016-01-11 17:58:00.000 011 20495.10 3145.30 47923.80 52218.57 2016-01-11 17:59:00.000 011 20495.40 3145.30 47923.50 52218.51 2016-01-11 18:00:00.000 011 20495.20 3146.20 47923.50 52218.39 2016-01-11 18:01:00.000 011 20495.00 3147.00 47923.50 52218.36 2016-01-11 18:02:00.000 011 20494.90 3147.20 47923.80 52218.60 2016-01-11 18:03:00.000 011 20494.50 3146.50 47924.00 52218.69 2016-01-11 18:04:00.000 011 20494.10 3146.20 47923.90 52218.42 2016-01-11 18:05:00.000 011 20494.20 3146.60 47923.80 52218.29 2016-01-11 18:06:00.000 011 20494.10 3146.70 47923.80 52218.26 2016-01-11 18:07:00.000 011 20494.00 3146.50 47923.90 52218.30 2016-01-11 18:08:00.000 011 20493.80 3146.10 47924.00 52218.39 2016-01-11 18:09:00.000 011 20493.40 3145.40 47924.20 52218.27 2016-01-11 18:10:00.000 011 20493.10 3144.30 47924.20 52218.19 2016-01-11 18:11:00.000 011 20492.70 3142.90 47924.40 52218.13 2016-01-11 18:12:00.000 011 20492.60 3141.30 47924.20 52217.81 2016-01-11 18:13:00.000 011 20492.10 3141.70 47923.70 52217.18 2016-01-11 18:14:00.000 011 20492.50 3142.50 47923.40 52217.11 2016-01-11 18:15:00.000 011 20492.00 3142.70 47923.50 52217.02 2016-01-11 18:16:00.000 011 20491.60 3142.30 47923.60 52216.93 2016-01-11 18:17:00.000 011 20491.40 3142.10 47923.60 52216.74 2016-01-11 18:18:00.000 011 20491.20 3142.00 47923.60 52216.66 2016-01-11 18:19:00.000 011 20491.60 3141.60 47923.60 52216.79 2016-01-11 18:20:00.000 011 20492.10 3139.80 47923.80 52217.06 2016-01-11 18:21:00.000 011 20491.90 3137.40 47923.80 52216.94 2016-01-11 18:22:00.000 011 20491.80 3136.10 47923.40 52216.45 2016-01-11 18:23:00.000 011 20491.50 3135.80 47923.10 52216.04 2016-01-11 18:24:00.000 011 20491.20 3135.70 47922.90 52215.73 2016-01-11 18:25:00.000 011 20491.50 3136.10 47922.60 52215.60 2016-01-11 18:26:00.000 011 20490.80 3136.40 47922.50 52215.25 2016-01-11 18:27:00.000 011 20490.30 3136.60 47922.50 52215.07 2016-01-11 18:28:00.000 011 20489.80 3137.30 47922.30 52214.73 2016-01-11 18:29:00.000 011 20489.80 3137.60 47922.20 52214.56 2016-01-11 18:30:00.000 011 20489.20 3138.00 47922.10 52214.35 2016-01-11 18:31:00.000 011 20489.30 3138.40 47922.00 52214.32 2016-01-11 18:32:00.000 011 20489.60 3138.40 47921.90 52214.25 2016-01-11 18:33:00.000 011 20489.70 3138.70 47921.70 52214.22 2016-01-11 18:34:00.000 011 20490.00 3138.70 47921.60 52214.15 2016-01-11 18:35:00.000 011 20488.80 3138.30 47921.70 52213.85 2016-01-11 18:36:00.000 011 20488.50 3138.00 47921.40 52213.54 2016-01-11 18:37:00.000 011 20489.20 3138.20 47921.10 52213.45 2016-01-11 18:38:00.000 011 20489.20 3138.50 47921.00 52213.37 2016-01-11 18:39:00.000 011 20490.90 3138.30 47920.80 52213.85 2016-01-11 18:40:00.000 011 20490.00 3138.60 47920.60 52213.43 2016-01-11 18:41:00.000 011 20489.20 3138.70 47920.70 52213.11 2016-01-11 18:42:00.000 011 20489.50 3137.90 47920.60 52213.09 2016-01-11 18:43:00.000 011 20489.00 3137.40 47920.40 52212.68 2016-01-11 18:44:00.000 011 20489.40 3137.60 47920.20 52212.56 2016-01-11 18:45:00.000 011 20490.70 3137.40 47920.00 52212.88 2016-01-11 18:46:00.000 011 20490.90 3137.80 47919.70 52212.81 2016-01-11 18:47:00.000 011 20491.20 3137.30 47919.90 52213.08 2016-01-11 18:48:00.000 011 20491.20 3135.80 47919.80 52212.89 2016-01-11 18:49:00.000 011 20490.70 3134.80 47919.70 52212.45 2016-01-11 18:50:00.000 011 20489.70 3134.50 47919.40 52211.76 2016-01-11 18:51:00.000 011 20489.20 3133.60 47919.30 52211.52 2016-01-11 18:52:00.000 011 20489.20 3132.80 47919.00 52211.20 2016-01-11 18:53:00.000 011 20487.70 3132.70 47918.70 52210.33 2016-01-11 18:54:00.000 011 20485.90 3133.00 47918.60 52209.55 2016-01-11 18:55:00.000 011 20485.50 3132.60 47918.40 52209.18 2016-01-11 18:56:00.000 011 20484.60 3132.30 47918.20 52208.73 2016-01-11 18:57:00.000 011 20484.40 3131.90 47918.00 52208.34 2016-01-11 18:58:00.000 011 20483.50 3131.90 47917.80 52207.80 2016-01-11 18:59:00.000 011 20482.40 3131.90 47917.60 52207.29 2016-01-11 19:00:00.000 011 20483.90 3130.70 47917.40 52207.52 2016-01-11 19:01:00.000 011 20482.70 3129.60 47917.30 52206.99 2016-01-11 19:02:00.000 011 20481.10 3129.50 47917.00 52206.08 2016-01-11 19:03:00.000 011 20480.90 3128.70 47916.90 52205.87 2016-01-11 19:04:00.000 011 20481.70 3127.30 47916.70 52205.91 2016-01-11 19:05:00.000 011 20481.30 3125.90 47916.40 52205.40 2016-01-11 19:06:00.000 011 20480.70 3124.70 47916.30 52205.10 2016-01-11 19:07:00.000 011 20479.90 3123.80 47915.90 52204.26 2016-01-11 19:08:00.000 011 20479.50 3123.80 47915.60 52203.83 2016-01-11 19:09:00.000 011 20479.70 3123.80 47915.30 52203.63 2016-01-11 19:10:00.000 011 20479.40 3123.80 47915.10 52203.33 2016-01-11 19:11:00.000 011 20480.10 3122.70 47915.10 52203.54 2016-01-11 19:12:00.000 011 20479.90 3121.70 47915.00 52203.31 2016-01-11 19:13:00.000 011 20480.50 3119.80 47915.00 52203.43 2016-01-11 19:14:00.000 011 20480.40 3118.70 47914.60 52202.96 2016-01-11 19:15:00.000 011 20480.50 3118.20 47914.30 52202.69 2016-01-11 19:16:00.000 011 20481.00 3118.20 47914.00 52202.71 2016-01-11 19:17:00.000 011 20480.50 3118.70 47913.90 52202.36 2016-01-11 19:18:00.000 011 20481.20 3119.00 47913.80 52202.56 2016-01-11 19:19:00.000 011 20481.90 3119.10 47913.80 52202.94 2016-01-11 19:20:00.000 011 20483.10 3119.10 47913.90 52203.40 2016-01-11 19:21:00.000 011 20484.70 3118.50 47913.90 52203.99 2016-01-11 19:22:00.000 011 20486.50 3117.80 47914.10 52204.84 2016-01-11 19:23:00.000 011 20488.10 3116.80 47914.20 52205.50 2016-01-11 19:24:00.000 011 20489.40 3116.50 47914.10 52206.00 2016-01-11 19:25:00.000 011 20490.50 3116.40 47914.30 52206.51 2016-01-11 19:26:00.000 011 20492.10 3116.00 47914.50 52207.30 2016-01-11 19:27:00.000 011 20493.80 3115.60 47914.60 52208.03 2016-01-11 19:28:00.000 011 20494.20 3114.80 47915.00 52208.51 2016-01-11 19:29:00.000 011 20495.00 3113.50 47915.30 52209.12 2016-01-11 19:30:00.000 011 20496.20 3112.60 47915.40 52209.53 2016-01-11 19:31:00.000 011 20497.00 3112.60 47915.40 52209.74 2016-01-11 19:32:00.000 011 20497.60 3112.90 47915.50 52210.19 2016-01-11 19:33:00.000 011 20497.90 3113.30 47915.70 52210.52 2016-01-11 19:34:00.000 011 20498.90 3113.50 47916.00 52211.10 2016-01-11 19:35:00.000 011 20499.80 3113.00 47916.30 52211.79 2016-01-11 19:36:00.000 011 20500.70 3112.80 47916.50 52212.32 2016-01-11 19:37:00.000 011 20501.40 3113.10 47916.60 52212.70 2016-01-11 19:38:00.000 011 20502.40 3113.30 47916.80 52213.19 2016-01-11 19:39:00.000 011 20503.20 3113.40 47917.10 52213.79 2016-01-11 19:40:00.000 011 20503.30 3113.70 47917.30 52214.03 2016-01-11 19:41:00.000 011 20504.30 3113.80 47917.60 52214.70 2016-01-11 19:42:00.000 011 20504.50 3113.40 47917.90 52215.13 2016-01-11 19:43:00.000 011 20503.60 3113.10 47918.20 52214.94 2016-01-11 19:44:00.000 011 20503.60 3113.30 47918.20 52214.95 2016-01-11 19:45:00.000 011 20503.80 3114.10 47918.10 52214.98 2016-01-11 19:46:00.000 011 20505.00 3115.00 47918.20 52215.60 2016-01-11 19:47:00.000 011 20506.30 3115.30 47918.50 52216.40 2016-01-11 19:48:00.000 011 20506.90 3115.40 47918.70 52216.93 2016-01-11 19:49:00.000 011 20507.10 3114.90 47919.10 52217.14 2016-01-11 19:50:00.000 011 20507.00 3114.30 47919.30 52217.25 2016-01-11 19:51:00.000 011 20507.20 3114.00 47919.30 52217.41 2016-01-11 19:52:00.000 011 20508.10 3113.80 47919.30 52217.75 2016-01-11 19:53:00.000 011 20508.20 3114.10 47919.30 52217.81 2016-01-11 19:54:00.000 011 20508.30 3114.00 47919.60 52218.12 2016-01-11 19:55:00.000 011 20508.80 3113.50 47919.70 52218.38 2016-01-11 19:56:00.000 011 20509.20 3114.00 47919.70 52218.47 2016-01-11 19:57:00.000 011 20510.30 3114.50 47919.70 52219.03 2016-01-11 19:58:00.000 011 20510.90 3115.30 47919.70 52219.41 2016-01-11 19:59:00.000 011 20510.70 3115.90 47920.00 52219.64 2016-01-11 20:00:00.000 011 20511.80 3116.40 47920.10 52220.10 2016-01-11 20:01:00.000 011 20512.70 3116.50 47920.40 52220.73 2016-01-11 20:02:00.000 011 20513.00 3116.10 47920.80 52221.19 2016-01-11 20:03:00.000 011 20512.70 3115.90 47920.80 52221.06 2016-01-11 20:04:00.000 011 20512.70 3117.20 47920.60 52220.96 2016-01-11 20:05:00.000 011 20513.00 3117.70 47920.80 52221.29 2016-01-11 20:06:00.000 011 20514.30 3118.10 47920.90 52221.91 2016-01-11 20:07:00.000 011 20514.60 3118.70 47921.00 52222.06 2016-01-11 20:08:00.000 011 20515.20 3118.50 47921.30 52222.56 2016-01-11 20:09:00.000 011 20516.40 3118.70 47921.20 52222.95 2016-01-11 20:10:00.000 011 20517.10 3119.20 47921.10 52223.16 2016-01-11 20:11:00.000 011 20517.50 3119.60 47921.20 52223.44 2016-01-11 20:12:00.000 011 20518.40 3119.80 47921.20 52223.80 2016-01-11 20:13:00.000 011 20518.50 3119.50 47921.40 52224.11 2016-01-11 20:14:00.000 011 20519.40 3119.30 47921.40 52224.35 2016-01-11 20:15:00.000 011 20519.30 3119.20 47921.40 52224.30 2016-01-11 20:16:00.000 011 20520.60 3119.10 47921.30 52224.82 2016-01-11 20:17:00.000 011 20519.70 3119.30 47921.40 52224.47 2016-01-11 20:18:00.000 011 20518.50 3119.30 47921.50 52224.09 2016-01-11 20:19:00.000 011 20517.90 3119.20 47921.60 52223.94 2016-01-11 20:20:00.000 011 20518.10 3119.20 47921.40 52223.93 2016-01-11 20:21:00.000 011 20519.20 3119.80 47921.20 52224.22 2016-01-11 20:22:00.000 011 20519.10 3120.20 47921.30 52224.19 2016-01-11 20:23:00.000 011 20518.70 3119.50 47921.60 52224.37 2016-01-11 20:24:00.000 011 20519.30 3119.20 47921.60 52224.49 2016-01-11 20:25:00.000 011 20521.80 3119.30 47921.30 52225.20 2016-01-11 20:26:00.000 011 20522.80 3119.10 47921.50 52225.76 2016-01-11 20:27:00.000 011 20522.90 3119.10 47921.50 52225.80 2016-01-11 20:28:00.000 011 20522.60 3118.60 47921.90 52226.02 2016-01-11 20:29:00.000 011 20522.60 3118.40 47921.90 52226.01 2016-01-11 20:30:00.000 011 20523.10 3118.20 47921.90 52226.20 2016-01-11 20:31:00.000 011 20522.30 3118.90 47921.90 52225.92 2016-01-11 20:32:00.000 011 20521.80 3119.00 47922.10 52225.92 2016-01-11 20:33:00.000 011 20522.30 3118.70 47922.20 52226.19 2016-01-11 20:34:00.000 011 20521.80 3118.30 47922.30 52226.06 2016-01-11 20:35:00.000 011 20521.60 3118.10 47922.30 52225.97 2016-01-11 20:36:00.000 011 20522.10 3118.30 47922.30 52226.18 2016-01-11 20:37:00.000 011 20523.10 3118.60 47922.30 52226.59 2016-01-11 20:38:00.000 011 20523.80 3118.40 47922.50 52227.03 2016-01-11 20:39:00.000 011 20523.80 3118.30 47922.70 52227.21 2016-01-11 20:40:00.000 011 20523.50 3118.10 47922.70 52227.08 2016-01-11 20:41:00.000 011 20522.00 3118.30 47922.90 52226.79 2016-01-11 20:42:00.000 011 20523.30 3118.00 47922.90 52227.18 2016-01-11 20:43:00.000 011 20524.80 3118.20 47922.80 52227.69 2016-01-11 20:44:00.000 011 20523.30 3118.00 47923.20 52227.46 2016-01-11 20:45:00.000 011 20524.10 3117.80 47923.10 52227.67 2016-01-11 20:46:00.000 011 20523.80 3117.60 47923.30 52227.72 2016-01-11 20:47:00.000 011 20524.70 3117.00 47923.40 52228.13 2016-01-11 20:48:00.000 011 20525.10 3117.50 47923.10 52228.04 2016-01-11 20:49:00.000 011 20525.10 3117.60 47923.40 52228.32 2016-01-11 20:50:00.000 011 20525.30 3117.40 47923.40 52228.49 2016-01-11 20:51:00.000 011 20525.70 3116.90 47923.50 52228.61 2016-01-11 20:52:00.000 011 20527.70 3116.70 47923.40 52229.29 2016-01-11 20:53:00.000 011 20527.60 3116.40 47923.60 52229.42 2016-01-11 20:54:00.000 011 20527.70 3115.90 47923.60 52229.53 2016-01-11 20:55:00.000 011 20526.00 3115.90 47923.70 52228.85 2016-01-11 20:56:00.000 011 20524.90 3115.70 47923.70 52228.51 2016-01-11 20:57:00.000 011 20524.40 3115.70 47923.70 52228.21 2016-01-11 20:58:00.000 011 20525.20 3115.80 47923.50 52228.45 2016-01-11 20:59:00.000 011 20525.30 3115.70 47923.50 52228.38 2016-01-11 21:00:00.000 011 20526.80 3115.90 47923.30 52228.80 2016-01-11 21:01:00.000 011 20525.80 3116.30 47923.40 52228.52 2016-01-11 21:02:00.000 011 20525.70 3116.20 47923.50 52228.57 2016-01-11 21:03:00.000 011 20525.80 3116.20 47923.40 52228.51 2016-01-11 21:04:00.000 011 20525.60 3116.50 47923.50 52228.55 2016-01-11 21:05:00.000 011 20526.00 3116.20 47923.60 52228.68 2016-01-11 21:06:00.000 011 20525.60 3116.10 47923.60 52228.71 2016-01-11 21:07:00.000 011 20524.90 3116.20 47923.70 52228.44 2016-01-11 21:08:00.000 011 20524.10 3116.60 47923.60 52228.05 2016-01-11 21:09:00.000 011 20522.70 3116.80 47923.80 52227.70 2016-01-11 21:10:00.000 011 20524.70 3116.50 47923.80 52228.37 2016-01-11 21:11:00.000 011 20526.70 3116.40 47923.70 52229.05 2016-01-11 21:12:00.000 011 20527.00 3115.80 47923.90 52229.42 2016-01-11 21:13:00.000 011 20526.80 3115.50 47924.10 52229.51 2016-01-11 21:14:00.000 011 20526.20 3115.80 47924.10 52229.29 2016-01-11 21:15:00.000 011 20525.20 3115.80 47924.30 52229.08 2016-01-11 21:16:00.000 011 20524.60 3116.00 47924.40 52228.95 2016-01-11 21:17:00.000 011 20524.70 3116.40 47924.30 52228.92 2016-01-11 21:18:00.000 011 20523.60 3117.50 47924.30 52228.55 2016-01-11 21:19:00.000 011 20523.80 3117.50 47924.50 52228.81 2016-01-11 21:20:00.000 011 20524.80 3117.40 47924.50 52229.30 2016-01-11 21:21:00.000 011 20523.10 3118.10 47924.60 52228.67 2016-01-11 21:22:00.000 011 20522.00 3119.10 47924.60 52228.39 2016-01-11 21:23:00.000 011 20521.80 3120.00 47924.80 52228.45 2016-01-11 21:24:00.000 011 20521.60 3120.00 47925.00 52228.46 2016-01-11 21:25:00.000 011 20521.80 3120.20 47925.10 52228.74 2016-01-11 21:26:00.000 011 20521.90 3119.80 47925.20 52228.85 2016-01-11 21:27:00.000 011 20521.70 3119.70 47925.30 52228.86 2016-01-11 21:28:00.000 011 20523.20 3119.10 47925.50 52229.59 2016-01-11 21:29:00.000 011 20523.20 3119.20 47925.50 52229.60 2016-01-11 21:30:00.000 011 20523.80 3118.30 47925.80 52229.96 2016-01-11 21:31:00.000 011 20524.30 3117.80 47925.90 52230.31 2016-01-11 21:32:00.000 011 20523.90 3117.70 47925.90 52230.25 2016-01-11 21:33:00.000 011 20522.90 3117.50 47926.20 52230.02 2016-01-11 21:34:00.000 011 20522.60 3117.60 47926.20 52229.91 2016-01-11 21:35:00.000 011 20522.60 3118.20 47926.10 52229.85 2016-01-11 21:36:00.000 011 20522.50 3118.50 47926.30 52230.02 2016-01-11 21:37:00.000 011 20522.60 3118.40 47926.40 52230.04 2016-01-11 21:38:00.000 011 20522.60 3118.50 47926.40 52230.15 2016-01-11 21:39:00.000 011 20522.40 3118.80 47926.40 52230.09 2016-01-11 21:40:00.000 011 20521.80 3118.90 47926.50 52230.05 2016-01-11 21:41:00.000 011 20521.80 3118.50 47926.60 52230.12 2016-01-11 21:42:00.000 011 20521.90 3117.90 47926.60 52230.12 2016-01-11 21:43:00.000 011 20521.90 3117.90 47926.40 52229.84 2016-01-11 21:44:00.000 011 20521.30 3118.40 47926.40 52229.53 2016-01-11 21:45:00.000 011 20521.60 3118.80 47926.30 52229.68 2016-01-11 21:46:00.000 011 20521.70 3119.20 47926.40 52229.73 2016-01-11 21:47:00.000 011 20522.00 3119.20 47926.50 52230.04 2016-01-11 21:48:00.000 011 20520.70 3119.20 47926.70 52229.72 2016-01-11 21:49:00.000 011 20520.20 3119.60 47926.80 52229.64 2016-01-11 21:50:00.000 011 20521.20 3119.50 47926.80 52230.02 2016-01-11 21:51:00.000 011 20521.10 3119.50 47926.90 52230.18 2016-01-11 21:52:00.000 011 20521.50 3119.30 47927.00 52230.31 2016-01-11 21:53:00.000 011 20522.20 3119.60 47926.90 52230.61 2016-01-11 21:54:00.000 011 20521.80 3120.00 47927.00 52230.47 2016-01-11 21:55:00.000 011 20521.50 3120.20 47927.10 52230.46 2016-01-11 21:56:00.000 011 20521.60 3120.00 47927.20 52230.58 2016-01-11 21:57:00.000 011 20522.00 3119.70 47927.20 52230.82 2016-01-11 21:58:00.000 011 20521.90 3120.00 47927.20 52230.70 2016-01-11 21:59:00.000 011 20521.80 3120.30 47927.20 52230.67 2016-01-11 22:00:00.000 011 20522.00 3120.40 47927.20 52230.76 2016-01-11 22:01:00.000 011 20521.20 3120.80 47927.20 52230.47 2016-01-11 22:02:00.000 011 20521.70 3120.60 47927.30 52230.64 2016-01-11 22:03:00.000 011 20521.50 3120.40 47927.30 52230.65 2016-01-11 22:04:00.000 011 20521.00 3120.60 47927.20 52230.38 2016-01-11 22:05:00.000 011 20520.30 3120.80 47927.20 52230.21 2016-01-11 22:06:00.000 011 20519.50 3120.30 47927.40 52229.95 2016-01-11 22:07:00.000 011 20520.20 3119.20 47927.40 52230.16 2016-01-11 22:08:00.000 011 20519.50 3119.00 47927.30 52229.88 2016-01-11 22:09:00.000 011 20520.30 3118.30 47927.50 52230.14 2016-01-11 22:10:00.000 011 20520.70 3117.40 47927.50 52230.44 2016-01-11 22:11:00.000 011 20520.30 3117.60 47927.40 52230.21 2016-01-11 22:12:00.000 011 20519.70 3118.00 47927.40 52229.89 2016-01-11 22:13:00.000 011 20519.20 3118.40 47927.50 52229.81 2016-01-11 22:14:00.000 011 20518.20 3118.10 47927.50 52229.50 2016-01-11 22:15:00.000 011 20517.20 3117.60 47927.60 52229.07 2016-01-11 22:16:00.000 011 20516.70 3116.70 47927.60 52228.92 2016-01-11 22:17:00.000 011 20516.50 3115.50 47927.60 52228.77 2016-01-11 22:18:00.000 011 20516.50 3114.40 47927.50 52228.61 2016-01-11 22:19:00.000 011 20515.40 3113.50 47927.30 52227.95 2016-01-11 22:20:00.000 011 20514.10 3113.60 47927.10 52227.16 2016-01-11 22:21:00.000 011 20513.20 3113.80 47927.00 52226.82 2016-01-11 22:22:00.000 011 20513.00 3113.30 47927.00 52226.72 2016-01-11 22:23:00.000 011 20512.20 3113.50 47926.90 52226.42 2016-01-11 22:24:00.000 011 20511.40 3113.20 47927.00 52226.08 2016-01-11 22:25:00.000 011 20511.90 3111.90 47927.20 52226.48 2016-01-11 22:26:00.000 011 20511.80 3110.30 47927.30 52226.44 2016-01-11 22:27:00.000 011 20512.60 3109.90 47927.10 52226.45 2016-01-11 22:28:00.000 011 20513.10 3110.80 47927.00 52226.61 2016-01-11 22:29:00.000 011 20512.70 3110.60 47927.30 52226.81 2016-01-11 22:30:00.000 011 20510.90 3111.30 47927.40 52226.24 2016-01-11 22:31:00.000 011 20510.60 3112.20 47927.40 52226.17 2016-01-11 22:32:00.000 011 20510.40 3112.50 47927.70 52226.29 2016-01-11 22:33:00.000 011 20509.60 3113.10 47927.80 52226.20 2016-01-11 22:34:00.000 011 20509.60 3113.80 47928.00 52226.43 2016-01-11 22:35:00.000 011 20508.90 3114.30 47928.40 52226.45 2016-01-11 22:36:00.000 011 20508.80 3114.40 47928.70 52226.69 2016-01-11 22:37:00.000 011 20508.60 3114.70 47928.80 52226.82 2016-01-11 22:38:00.000 011 20508.30 3115.40 47929.00 52226.73 2016-01-11 22:39:00.000 011 20507.60 3115.90 47929.20 52226.87 2016-01-11 22:40:00.000 011 20507.20 3116.00 47929.50 52226.99 2016-01-11 22:41:00.000 011 20508.20 3115.90 47929.60 52227.47 2016-01-11 22:42:00.000 011 20508.20 3115.90 47929.80 52227.56 2016-01-11 22:43:00.000 011 20508.40 3115.90 47930.00 52227.82 2016-01-11 22:44:00.000 011 20508.00 3116.20 47930.10 52227.77 2016-01-11 22:45:00.000 011 20507.50 3116.30 47930.20 52227.67 2016-01-11 22:46:00.000 011 20507.90 3116.40 47930.20 52227.83 2016-01-11 22:47:00.000 011 20507.60 3116.80 47930.20 52227.74 2016-01-11 22:48:00.000 011 20507.90 3117.60 47930.10 52227.91 2016-01-11 22:49:00.000 011 20508.40 3118.30 47930.20 52228.14 2016-01-11 22:50:00.000 011 20509.10 3118.60 47930.40 52228.62 2016-01-11 22:51:00.000 011 20508.30 3119.10 47930.40 52228.44 2016-01-11 22:52:00.000 011 20509.20 3119.50 47930.50 52228.91 2016-01-11 22:53:00.000 011 20510.40 3119.70 47930.60 52229.38 2016-01-11 22:54:00.000 011 20510.10 3120.50 47930.70 52229.40 2016-01-11 22:55:00.000 011 20509.50 3121.60 47930.70 52229.33 2016-01-11 22:56:00.000 011 20508.80 3122.40 47930.90 52229.09 2016-01-11 22:57:00.000 011 20508.10 3123.00 47930.90 52228.95 2016-01-11 22:58:00.000 011 20508.50 3123.80 47930.80 52228.96 2016-01-11 22:59:00.000 011 20508.60 3125.20 47930.80 52229.09 2016-01-11 23:00:00.000 011 20508.10 3126.10 47930.90 52229.03 2016-01-11 23:01:00.000 011 20508.20 3126.60 47931.10 52229.39 2016-01-11 23:02:00.000 011 20509.60 3127.30 47931.20 52229.97 2016-01-11 23:03:00.000 011 20510.00 3127.50 47931.40 52230.42 2016-01-11 23:04:00.000 011 20510.90 3127.70 47931.60 52230.87 2016-01-11 23:05:00.000 011 20511.80 3127.60 47931.80 52231.40 2016-01-11 23:06:00.000 011 20512.40 3127.10 47932.10 52231.88 2016-01-11 23:07:00.000 011 20513.30 3126.20 47932.20 52232.28 2016-01-11 23:08:00.000 011 20513.30 3126.40 47932.10 52232.30 2016-01-11 23:09:00.000 011 20512.90 3127.50 47932.10 52232.10 2016-01-11 23:10:00.000 011 20513.50 3127.60 47932.30 52232.53 2016-01-11 23:11:00.000 011 20513.60 3127.00 47932.60 52232.81 2016-01-11 23:12:00.000 011 20514.50 3127.50 47932.60 52233.19 2016-01-11 23:13:00.000 011 20514.20 3127.30 47932.80 52233.25 2016-01-11 23:14:00.000 011 20513.50 3126.80 47933.00 52233.22 2016-01-11 23:15:00.000 011 20514.00 3126.10 47933.10 52233.37 2016-01-11 23:16:00.000 011 20513.90 3125.40 47933.00 52233.30 2016-01-11 23:17:00.000 011 20513.70 3125.20 47933.00 52233.21 2016-01-11 23:18:00.000 011 20513.50 3125.10 47933.00 52233.12 2016-01-11 23:19:00.000 011 20512.70 3125.30 47933.10 52232.81 2016-01-11 23:20:00.000 011 20512.00 3125.30 47933.10 52232.64 2016-01-11 23:21:00.000 011 20512.30 3124.80 47933.10 52232.63 2016-01-11 23:22:00.000 011 20512.30 3125.10 47932.90 52232.46 2016-01-11 23:23:00.000 011 20511.80 3125.20 47932.90 52232.27 2016-01-11 23:24:00.000 011 20511.70 3125.20 47932.90 52232.33 2016-01-11 23:25:00.000 011 20511.50 3125.50 47932.80 52232.18 2016-01-11 23:26:00.000 011 20511.30 3125.70 47932.90 52232.10 2016-01-11 23:27:00.000 011 20511.80 3125.80 47932.80 52232.31 2016-01-11 23:28:00.000 011 20512.60 3125.60 47932.80 52232.62 2016-01-11 23:29:00.000 011 20512.80 3125.80 47932.80 52232.61 2016-01-11 23:30:00.000 011 20513.10 3126.10 47932.80 52232.84 2016-01-11 23:31:00.000 011 20512.80 3126.40 47932.80 52232.64 2016-01-11 23:32:00.000 011 20513.80 3127.00 47932.70 52232.98 2016-01-11 23:33:00.000 011 20515.70 3128.20 47932.60 52233.71 2016-01-11 23:34:00.000 011 20516.30 3130.20 47932.50 52233.97 2016-01-11 23:35:00.000 011 20518.30 3133.00 47932.40 52234.83 2016-01-11 23:36:00.000 011 20519.80 3136.10 47932.70 52235.88 2016-01-11 23:37:00.000 011 20522.60 3137.20 47933.50 52237.68 2016-01-11 23:38:00.000 011 20523.80 3137.80 47934.00 52238.55 2016-01-11 23:39:00.000 011 20523.40 3139.40 47934.20 52238.77 2016-01-11 23:40:00.000 011 20525.30 3139.80 47934.90 52240.08 2016-01-11 23:41:00.000 011 20527.20 3138.40 47935.40 52241.20 2016-01-11 23:42:00.000 011 20526.70 3137.50 47935.60 52241.14 2016-01-11 23:43:00.000 011 20526.80 3137.10 47935.60 52241.15 2016-01-11 23:44:00.000 011 20528.00 3136.40 47935.60 52241.68 2016-01-11 23:45:00.000 011 20528.20 3136.10 47935.50 52241.55 2016-01-11 23:46:00.000 011 20528.20 3136.40 47935.40 52241.48 2016-01-11 23:47:00.000 011 20527.50 3136.60 47935.50 52241.31 2016-01-11 23:48:00.000 011 20527.50 3137.10 47935.40 52241.34 2016-01-11 23:49:00.000 011 20527.40 3137.70 47935.40 52241.34 2016-01-11 23:50:00.000 011 20526.80 3138.80 47935.30 52240.98 2016-01-11 23:51:00.000 011 20527.20 3139.90 47935.30 52241.20 2016-01-11 23:52:00.000 011 20526.80 3141.10 47935.30 52241.12 2016-01-11 23:53:00.000 011 20526.60 3142.60 47935.20 52241.04 2016-01-11 23:54:00.000 011 20527.40 3144.80 47935.20 52241.48 2016-01-11 23:55:00.000 011 20527.60 3146.20 47935.40 52241.83 2016-01-11 23:56:00.000 011 20528.50 3147.40 47935.50 52242.35 2016-01-11 23:57:00.000 011 20529.00 3147.70 47935.80 52242.84 2016-01-11 23:58:00.000 011 20529.30 3147.90 47935.90 52242.96 2016-01-11 23:59:00.000 011 20529.90 3147.70 47935.90 52243.28 2016-01-12 00:00:00.000 012 20529.80 3146.90 47936.10 52243.28 2016-01-12 00:01:00.000 012 20529.10 3145.70 47936.00 52242.94 2016-01-12 00:02:00.000 012 20528.90 3145.20 47935.70 52242.56 2016-01-12 00:03:00.000 012 20529.00 3144.50 47935.60 52242.36 2016-01-12 00:04:00.000 012 20529.00 3144.30 47935.40 52242.27 2016-01-12 00:05:00.000 012 20528.20 3144.20 47935.40 52241.95 2016-01-12 00:06:00.000 012 20528.80 3143.80 47935.20 52241.97 2016-01-12 00:07:00.000 012 20528.90 3144.20 47935.10 52241.95 2016-01-12 00:08:00.000 012 20528.00 3143.90 47935.30 52241.76 2016-01-12 00:09:00.000 012 20527.70 3144.30 47935.10 52241.48 2016-01-12 00:10:00.000 012 20526.70 3145.10 47935.20 52241.23 2016-01-12 00:11:00.000 012 20525.70 3145.40 47935.30 52240.94 2016-01-12 00:12:00.000 012 20524.70 3145.30 47935.50 52240.73 2016-01-12 00:13:00.000 012 20524.10 3145.00 47935.50 52240.48 2016-01-12 00:14:00.000 012 20522.80 3145.30 47935.40 52239.89 2016-01-12 00:15:00.000 012 20522.10 3146.40 47935.20 52239.60 2016-01-12 00:16:00.000 012 20521.50 3147.00 47935.50 52239.57 2016-01-12 00:17:00.000 012 20522.20 3146.80 47935.70 52239.92 2016-01-12 00:18:00.000 012 20521.40 3146.50 47935.90 52239.87 2016-01-12 00:19:00.000 012 20520.30 3145.70 47936.10 52239.58 2016-01-12 00:20:00.000 012 20519.30 3144.80 47936.20 52239.32 2016-01-12 00:21:00.000 012 20518.00 3143.60 47936.30 52238.83 2016-01-12 00:22:00.000 012 20516.30 3142.70 47936.20 52238.12 2016-01-12 00:23:00.000 012 20514.70 3141.80 47936.20 52237.33 2016-01-12 00:24:00.000 012 20513.40 3141.10 47936.10 52236.79 2016-01-12 00:25:00.000 012 20512.30 3141.60 47935.90 52236.20 2016-01-12 00:26:00.000 012 20511.70 3141.50 47936.00 52235.95 2016-01-12 00:27:00.000 012 20510.10 3142.20 47936.00 52235.37 2016-01-12 00:28:00.000 012 20509.20 3142.90 47936.10 52235.15 2016-01-12 00:29:00.000 012 20508.90 3143.00 47936.30 52235.22 2016-01-12 00:30:00.000 012 20508.50 3143.60 47936.20 52235.01 2016-01-12 00:31:00.000 012 20508.30 3144.40 47936.30 52235.17 2016-01-12 00:32:00.000 012 20508.50 3145.00 47936.50 52235.37 2016-01-12 00:33:00.000 012 20507.90 3144.50 47937.00 52235.56 2016-01-12 00:34:00.000 012 20507.50 3143.30 47937.20 52235.51 2016-01-12 00:35:00.000 012 20506.40 3143.30 47937.10 52234.99 2016-01-12 00:36:00.000 012 20506.00 3143.40 47937.10 52234.94 2016-01-12 00:37:00.000 012 20505.50 3142.90 47937.20 52234.80 2016-01-12 00:38:00.000 012 20504.60 3142.40 47937.30 52234.41 2016-01-12 00:39:00.000 012 20503.80 3141.90 47937.30 52234.07 2016-01-12 00:40:00.000 012 20503.10 3140.70 47937.30 52233.82 2016-01-12 00:41:00.000 012 20503.40 3139.50 47937.30 52233.87 2016-01-12 00:42:00.000 012 20504.60 3138.40 47937.00 52234.00 2016-01-12 00:43:00.000 012 20504.90 3137.40 47937.00 52234.05 2016-01-12 00:44:00.000 012 20504.40 3136.30 47936.90 52233.70 2016-01-12 00:45:00.000 012 20505.30 3135.20 47936.80 52233.90 2016-01-12 00:46:00.000 012 20506.30 3133.10 47936.80 52234.16 2016-01-12 00:47:00.000 012 20506.70 3131.20 47936.60 52234.12 2016-01-12 00:48:00.000 012 20507.00 3128.90 47936.60 52234.00 2016-01-12 00:49:00.000 012 20507.10 3126.80 47936.40 52233.83 2016-01-12 00:50:00.000 012 20506.70 3125.80 47936.00 52233.15 2016-01-12 00:51:00.000 012 20506.20 3125.20 47935.80 52232.83 2016-01-12 00:52:00.000 012 20505.00 3124.90 47935.70 52232.25 2016-01-12 00:53:00.000 012 20504.20 3125.40 47935.50 52231.78 2016-01-12 00:54:00.000 012 20503.00 3127.00 47935.50 52231.41 2016-01-12 00:55:00.000 012 20502.30 3129.30 47935.40 52231.08 2016-01-12 00:56:00.000 012 20501.80 3131.90 47935.50 52231.23 2016-01-12 00:57:00.000 012 20501.70 3135.00 47935.80 52231.45 2016-01-12 00:58:00.000 012 20502.40 3137.20 47936.30 52232.42 2016-01-12 00:59:00.000 012 20503.30 3139.10 47936.60 52233.06 2016-01-12 01:00:00.000 012 20504.50 3141.00 47936.90 52234.02 2016-01-12 01:01:00.000 012 20506.20 3142.20 47937.20 52234.94 2016-01-12 01:02:00.000 012 20507.80 3143.00 47937.60 52235.98 2016-01-12 01:03:00.000 012 20509.00 3143.30 47937.80 52236.65 2016-01-12 01:04:00.000 012 20510.30 3143.70 47937.90 52237.28 2016-01-12 01:05:00.000 012 20511.60 3143.90 47938.00 52237.89 2016-01-12 01:06:00.000 012 20513.10 3143.70 47938.10 52238.56 2016-01-12 01:07:00.000 012 20514.30 3143.20 47938.10 52239.00 2016-01-12 01:08:00.000 012 20515.70 3142.80 47938.00 52239.44 2016-01-12 01:09:00.000 012 20517.10 3142.10 47937.90 52239.85 2016-01-12 01:10:00.000 012 20518.40 3141.10 47937.90 52240.30 2016-01-12 01:11:00.000 012 20519.30 3140.20 47937.80 52240.51 2016-01-12 01:12:00.000 012 20520.10 3138.90 47937.70 52240.66 2016-01-12 01:13:00.000 012 20520.80 3137.90 47937.50 52240.69 2016-01-12 01:14:00.000 012 20521.00 3137.10 47937.30 52240.63 2016-01-12 01:15:00.000 012 20520.70 3137.10 47937.10 52240.23 2016-01-12 01:16:00.000 012 20520.40 3137.70 47937.00 52239.96 2016-01-12 01:17:00.000 012 20520.30 3138.20 47937.00 52239.95 2016-01-12 01:18:00.000 012 20520.10 3138.70 47937.00 52240.00 2016-01-12 01:19:00.000 012 20520.10 3139.30 47937.00 52240.04 2016-01-12 01:20:00.000 012 20520.20 3140.30 47937.00 52240.04 2016-01-12 01:21:00.000 012 20520.30 3141.10 47937.10 52240.32 2016-01-12 01:22:00.000 012 20520.50 3141.80 47937.30 52240.62 2016-01-12 01:23:00.000 012 20521.00 3141.90 47937.30 52240.82 2016-01-12 01:24:00.000 012 20521.40 3142.40 47937.40 52241.00 2016-01-12 01:25:00.000 012 20522.00 3142.70 47937.50 52241.35 2016-01-12 01:26:00.000 012 20522.80 3142.80 47937.50 52241.67 2016-01-12 01:27:00.000 012 20523.40 3143.10 47937.40 52241.83 2016-01-12 01:28:00.000 012 20524.30 3143.80 47937.40 52242.32 2016-01-12 01:29:00.000 012 20525.10 3144.00 47937.50 52242.64 2016-01-12 01:30:00.000 012 20525.90 3144.30 47937.50 52242.98 2016-01-12 01:31:00.000 012 20526.30 3144.20 47937.70 52243.31 2016-01-12 01:32:00.000 012 20526.70 3143.70 47937.90 52243.62 2016-01-12 01:33:00.000 012 20527.00 3142.80 47937.90 52243.68 2016-01-12 01:34:00.000 012 20527.60 3142.20 47937.70 52243.80 2016-01-12 01:35:00.000 012 20528.30 3141.70 47937.70 52243.95 2016-01-12 01:36:00.000 012 20528.20 3141.10 47937.60 52243.88 2016-01-12 01:37:00.000 012 20528.10 3141.20 47937.60 52243.75 2016-01-12 01:38:00.000 012 20527.80 3140.60 47937.60 52243.69 2016-01-12 01:39:00.000 012 20528.00 3140.50 47937.50 52243.67 2016-01-12 01:40:00.000 012 20527.80 3139.80 47937.60 52243.64 2016-01-12 01:41:00.000 012 20527.00 3140.00 47937.40 52243.16 2016-01-12 01:42:00.000 012 20526.70 3140.50 47937.40 52242.97 2016-01-12 01:43:00.000 012 20526.40 3139.60 47937.70 52243.17 2016-01-12 01:44:00.000 012 20526.10 3138.10 47937.80 52242.96 2016-01-12 01:45:00.000 012 20525.40 3137.30 47937.60 52242.45 2016-01-12 01:46:00.000 012 20524.80 3136.90 47937.50 52242.20 2016-01-12 01:47:00.000 012 20524.40 3137.20 47937.30 52241.78 2016-01-12 01:48:00.000 012 20524.50 3137.30 47937.20 52241.83 2016-01-12 01:49:00.000 012 20524.10 3138.60 47937.10 52241.56 2016-01-12 01:50:00.000 012 20524.40 3139.10 47937.20 52241.90 2016-01-12 01:51:00.000 012 20523.90 3139.90 47937.20 52241.75 2016-01-12 01:52:00.000 012 20523.30 3141.20 47937.20 52241.59 2016-01-12 01:53:00.000 012 20523.00 3142.40 47937.40 52241.63 2016-01-12 01:54:00.000 012 20522.80 3143.10 47937.60 52241.88 2016-01-12 01:55:00.000 012 20522.80 3143.80 47937.70 52242.01 2016-01-12 01:56:00.000 012 20523.00 3144.40 47937.90 52242.21 2016-01-12 01:57:00.000 012 20523.70 3144.40 47938.00 52242.58 2016-01-12 01:58:00.000 012 20524.10 3144.40 47938.00 52242.73 2016-01-12 01:59:00.000 012 20523.40 3145.30 47938.00 52242.61 2016-01-12 02:00:00.000 012 20523.10 3145.80 47938.10 52242.62 2016-01-12 02:01:00.000 012 20523.00 3145.90 47938.30 52242.67 2016-01-12 02:02:00.000 012 20523.20 3145.50 47938.40 52242.81 2016-01-12 02:03:00.000 012 20523.10 3145.40 47938.30 52242.68 2016-01-12 02:04:00.000 012 20522.90 3145.90 47938.20 52242.64 2016-01-12 02:05:00.000 012 20522.90 3146.70 47938.10 52242.49 2016-01-12 02:06:00.000 012 20522.50 3147.50 47938.10 52242.48 2016-01-12 02:07:00.000 012 20522.30 3148.60 47938.10 52242.37 2016-01-12 02:08:00.000 012 20522.10 3149.20 47938.20 52242.42 2016-01-12 02:09:00.000 012 20522.00 3150.00 47938.20 52242.43 2016-01-12 02:10:00.000 012 20522.20 3150.60 47938.20 52242.64 2016-01-12 02:11:00.000 012 20522.40 3151.20 47938.20 52242.66 2016-01-12 02:12:00.000 012 20522.10 3151.80 47938.20 52242.58 2016-01-12 02:13:00.000 012 20522.10 3152.60 47938.20 52242.63 2016-01-12 02:14:00.000 012 20521.90 3153.30 47938.20 52242.69 2016-01-12 02:15:00.000 012 20522.10 3154.30 47938.20 52242.83 2016-01-12 02:16:00.000 012 20523.00 3154.70 47938.30 52243.20 2016-01-12 02:17:00.000 012 20523.80 3154.00 47938.50 52243.55 2016-01-12 02:18:00.000 012 20524.90 3153.50 47938.40 52243.96 2016-01-12 02:19:00.000 012 20526.00 3152.50 47938.40 52244.23 2016-01-12 02:20:00.000 012 20526.90 3152.20 47938.20 52244.39 2016-01-12 02:21:00.000 012 20527.20 3152.60 47938.00 52244.35 2016-01-12 02:22:00.000 012 20526.90 3153.70 47937.80 52244.21 2016-01-12 02:23:00.000 012 20526.10 3155.00 47937.90 52243.97 2016-01-12 02:24:00.000 012 20526.00 3156.20 47937.90 52244.00 2016-01-12 02:25:00.000 012 20525.90 3156.60 47938.10 52244.17 2016-01-12 02:26:00.000 012 20525.70 3156.70 47938.20 52244.19 2016-01-12 02:27:00.000 012 20525.60 3156.50 47938.30 52244.33 2016-01-12 02:28:00.000 012 20525.70 3155.70 47938.40 52244.41 2016-01-12 02:29:00.000 012 20525.70 3154.60 47938.40 52244.24 2016-01-12 02:30:00.000 012 20525.50 3154.00 47938.20 52244.05 2016-01-12 02:31:00.000 012 20525.40 3153.70 47938.10 52243.90 2016-01-12 02:32:00.000 012 20525.00 3153.60 47937.90 52243.55 2016-01-12 02:33:00.000 012 20524.50 3153.20 47938.00 52243.42 2016-01-12 02:34:00.000 012 20524.20 3153.00 47937.80 52243.21 2016-01-12 02:35:00.000 012 20523.90 3152.80 47937.70 52242.99 2016-01-12 02:36:00.000 012 20524.10 3152.90 47937.70 52242.97 2016-01-12 02:37:00.000 012 20524.60 3152.40 47937.70 52243.04 2016-01-12 02:38:00.000 012 20525.20 3151.80 47937.60 52243.24 2016-01-12 02:39:00.000 012 20525.40 3151.40 47937.50 52243.21 2016-01-12 02:40:00.000 012 20525.50 3151.60 47937.30 52243.07 2016-01-12 02:41:00.000 012 20525.50 3151.80 47937.20 52242.99 2016-01-12 02:42:00.000 012 20525.80 3152.30 47937.10 52243.05 2016-01-12 02:43:00.000 012 20525.70 3152.90 47937.00 52242.96 2016-01-12 02:44:00.000 012 20525.60 3153.70 47937.00 52242.97 2016-01-12 02:45:00.000 012 20525.60 3154.40 47937.10 52243.00 2016-01-12 02:46:00.000 012 20525.50 3154.70 47937.20 52243.07 2016-01-12 02:47:00.000 012 20525.70 3154.80 47937.20 52243.15 2016-01-12 02:48:00.000 012 20526.10 3154.90 47937.20 52243.32 2016-01-12 02:49:00.000 012 20525.70 3155.00 47937.20 52243.17 2016-01-12 02:50:00.000 012 20525.60 3155.10 47937.20 52243.13 2016-01-12 02:51:00.000 012 20525.40 3155.40 47937.10 52242.98 2016-01-12 02:52:00.000 012 20524.90 3155.60 47937.10 52242.90 2016-01-12 02:53:00.000 012 20524.50 3156.00 47937.10 52242.76 2016-01-12 02:54:00.000 012 20524.20 3156.30 47937.10 52242.56 2016-01-12 02:55:00.000 012 20523.80 3156.90 47937.10 52242.44 2016-01-12 02:56:00.000 012 20524.10 3156.50 47937.20 52242.73 2016-01-12 02:57:00.000 012 20524.10 3156.30 47937.10 52242.72 2016-01-12 02:58:00.000 012 20523.70 3156.40 47937.10 52242.37 2016-01-12 02:59:00.000 012 20523.10 3156.80 47936.90 52242.08 2016-01-12 03:00:00.000 012 20523.20 3157.20 47936.90 52242.14 2016-01-12 03:01:00.000 012 20523.80 3157.20 47936.90 52242.38 2016-01-12 03:02:00.000 012 20524.70 3156.80 47936.90 52242.71 2016-01-12 03:03:00.000 012 20525.80 3156.60 47936.80 52243.04 2016-01-12 03:04:00.000 012 20526.40 3156.00 47936.80 52243.24 2016-01-12 03:05:00.000 012 20527.40 3155.90 47936.60 52243.34 2016-01-12 03:06:00.000 012 20527.80 3156.10 47936.60 52243.61 2016-01-12 03:07:00.000 012 20526.70 3156.40 47936.60 52243.19 2016-01-12 03:08:00.000 012 20526.80 3156.80 47936.60 52243.16 2016-01-12 03:09:00.000 012 20527.00 3156.20 47936.60 52243.30 2016-01-12 03:10:00.000 012 20527.60 3156.00 47936.50 52243.43 2016-01-12 03:11:00.000 012 20528.30 3155.50 47936.40 52243.58 2016-01-12 03:12:00.000 012 20528.40 3155.30 47936.40 52243.61 2016-01-12 03:13:00.000 012 20528.10 3155.30 47936.30 52243.40 2016-01-12 03:14:00.000 012 20528.00 3155.20 47936.30 52243.26 2016-01-12 03:15:00.000 012 20527.90 3155.00 47936.20 52243.21 2016-01-12 03:16:00.000 012 20527.30 3154.80 47936.10 52242.87 2016-01-12 03:17:00.000 012 20526.80 3154.90 47936.10 52242.58 2016-01-12 03:18:00.000 012 20527.00 3155.10 47935.90 52242.59 2016-01-12 03:19:00.000 012 20526.80 3155.10 47935.90 52242.51 2016-01-12 03:20:00.000 012 20526.90 3155.40 47935.80 52242.48 2016-01-12 03:21:00.000 012 20526.80 3155.40 47935.80 52242.44 2016-01-12 03:22:00.000 012 20526.60 3155.50 47935.80 52242.37 2016-01-12 03:23:00.000 012 20526.60 3155.40 47935.80 52242.26 2016-01-12 03:24:00.000 012 20526.90 3155.30 47935.80 52242.37 2016-01-12 03:25:00.000 012 20527.10 3154.90 47935.80 52242.43 2016-01-12 03:26:00.000 012 20527.40 3154.80 47935.60 52242.35 2016-01-12 03:27:00.000 012 20527.90 3154.70 47935.60 52242.54 2016-01-12 03:28:00.000 012 20528.20 3154.50 47935.50 52242.56 2016-01-12 03:29:00.000 012 20528.60 3154.60 47935.40 52242.63 2016-01-12 03:30:00.000 012 20528.60 3154.50 47935.40 52242.62 2016-01-12 03:31:00.000 012 20528.70 3154.60 47935.30 52242.58 2016-01-12 03:32:00.000 012 20528.70 3154.80 47935.20 52242.60 2016-01-12 03:33:00.000 012 20528.70 3155.20 47935.20 52242.52 2016-01-12 03:34:00.000 012 20528.90 3155.20 47935.20 52242.70 2016-01-12 03:35:00.000 012 20529.20 3155.10 47935.20 52242.81 2016-01-12 03:36:00.000 012 20529.70 3154.80 47935.20 52242.89 2016-01-12 03:37:00.000 012 20530.10 3154.60 47935.10 52243.04 2016-01-12 03:38:00.000 012 20530.50 3154.60 47935.00 52243.11 2016-01-12 03:39:00.000 012 20530.70 3154.50 47935.00 52243.18 2016-01-12 03:40:00.000 012 20530.70 3154.40 47935.00 52243.08 2016-01-12 03:41:00.000 012 20530.50 3154.60 47935.00 52243.01 2016-01-12 03:42:00.000 012 20530.40 3154.70 47935.00 52242.98 2016-01-12 03:43:00.000 012 20530.40 3154.70 47934.90 52242.88 2016-01-12 03:44:00.000 012 20530.50 3154.90 47934.90 52242.94 2016-01-12 03:45:00.000 012 20530.90 3154.80 47934.90 52243.09 2016-01-12 03:46:00.000 012 20531.10 3154.90 47934.80 52243.18 2016-01-12 03:47:00.000 012 20531.30 3154.90 47934.80 52243.16 2016-01-12 03:48:00.000 012 20531.30 3154.60 47934.90 52243.23 2016-01-12 03:49:00.000 012 20531.00 3154.40 47934.80 52243.11 2016-01-12 03:50:00.000 012 20530.90 3154.50 47934.80 52242.98 2016-01-12 03:51:00.000 012 20530.80 3154.60 47934.80 52242.94 2016-01-12 03:52:00.000 012 20530.50 3154.80 47934.70 52242.75 2016-01-12 03:53:00.000 012 20530.60 3155.00 47934.70 52242.80 2016-01-12 03:54:00.000 012 20530.90 3154.80 47934.70 52243.00 2016-01-12 03:55:00.000 012 20530.80 3154.70 47934.70 52242.86 2016-01-12 03:56:00.000 012 20530.70 3154.60 47934.70 52242.91 2016-01-12 03:57:00.000 012 20530.70 3154.30 47934.70 52242.90 2016-01-12 03:58:00.000 012 20530.30 3154.30 47934.60 52242.55 2016-01-12 03:59:00.000 012 20530.00 3154.30 47934.70 52242.52 2016-01-12 04:00:00.000 012 20529.90 3154.10 47934.60 52242.38 2016-01-12 04:01:00.000 012 20529.80 3154.20 47934.50 52242.25 2016-01-12 04:02:00.000 012 20529.80 3154.10 47934.50 52242.25 2016-01-12 04:03:00.000 012 20529.90 3153.90 47934.50 52242.27 2016-01-12 04:04:00.000 012 20530.20 3153.90 47934.40 52242.30 2016-01-12 04:05:00.000 012 20530.20 3154.00 47934.30 52242.31 2016-01-12 04:06:00.000 012 20529.80 3154.20 47934.30 52242.07 2016-01-12 04:07:00.000 012 20529.60 3154.20 47934.30 52242.09 2016-01-12 04:08:00.000 012 20529.40 3154.20 47934.30 52242.01 2016-01-12 04:09:00.000 012 20529.20 3154.40 47934.20 52241.85 2016-01-12 04:10:00.000 012 20529.10 3154.20 47934.30 52241.89 2016-01-12 04:11:00.000 012 20529.20 3154.20 47934.30 52241.83 2016-01-12 04:12:00.000 012 20529.30 3154.10 47934.20 52241.87 2016-01-12 04:13:00.000 012 20529.30 3154.00 47934.20 52241.77 2016-01-12 04:14:00.000 012 20529.30 3153.80 47934.20 52241.76 2016-01-12 04:15:00.000 012 20529.20 3153.60 47934.20 52241.70 2016-01-12 04:16:00.000 012 20529.00 3153.40 47934.10 52241.62 2016-01-12 04:17:00.000 012 20528.70 3153.30 47934.10 52241.50 2016-01-12 04:18:00.000 012 20528.60 3153.00 47934.10 52241.44 2016-01-12 04:19:00.000 012 20528.40 3152.90 47934.00 52241.26 2016-01-12 04:20:00.000 012 20528.30 3152.60 47934.00 52241.21 2016-01-12 04:21:00.000 012 20528.40 3152.30 47934.00 52241.23 2016-01-12 04:22:00.000 012 20528.50 3152.00 47933.90 52241.16 2016-01-12 04:23:00.000 012 20529.00 3151.70 47933.90 52241.24 2016-01-12 04:24:00.000 012 20529.30 3151.50 47933.80 52241.25 2016-01-12 04:25:00.000 012 20529.60 3151.50 47933.70 52241.38 2016-01-12 04:26:00.000 012 20529.90 3151.40 47933.70 52241.39 2016-01-12 04:27:00.000 012 20530.10 3151.60 47933.60 52241.49 2016-01-12 04:28:00.000 012 20530.10 3151.90 47933.60 52241.51 2016-01-12 04:29:00.000 012 20529.90 3152.10 47933.60 52241.34 2016-01-12 04:30:00.000 012 20530.00 3152.10 47933.60 52241.48 2016-01-12 04:31:00.000 012 20530.20 3152.20 47933.60 52241.56 2016-01-12 04:32:00.000 012 20530.60 3152.20 47933.60 52241.72 2016-01-12 04:33:00.000 012 20530.80 3152.10 47933.60 52241.79 2016-01-12 04:34:00.000 012 20531.30 3152.70 47933.40 52241.84 2016-01-12 04:35:00.000 012 20530.80 3153.30 47933.50 52241.77 2016-01-12 04:36:00.000 012 20530.90 3154.40 47933.40 52241.69 2016-01-12 04:37:00.000 012 20530.70 3155.30 47933.50 52241.85 2016-01-12 04:38:00.000 012 20530.60 3155.70 47933.70 52241.92 2016-01-12 04:39:00.000 012 20531.00 3156.00 47933.80 52242.29 2016-01-12 04:40:00.000 012 20531.00 3155.60 47933.90 52242.26 2016-01-12 04:41:00.000 012 20531.30 3155.30 47933.90 52242.36 2016-01-12 04:42:00.000 012 20531.20 3155.20 47933.80 52242.32 2016-01-12 04:43:00.000 012 20530.80 3155.00 47933.80 52242.05 2016-01-12 04:44:00.000 012 20530.90 3154.90 47933.80 52242.08 2016-01-12 04:45:00.000 012 20531.20 3154.90 47933.70 52242.21 2016-01-12 04:46:00.000 012 20531.00 3154.70 47933.70 52242.02 2016-01-12 04:47:00.000 012 20531.10 3154.60 47933.70 52242.05 2016-01-12 04:48:00.000 012 20531.10 3154.30 47933.70 52242.03 2016-01-12 04:49:00.000 012 20531.00 3153.80 47933.70 52241.97 2016-01-12 04:50:00.000 012 20531.20 3153.30 47933.60 52242.02 2016-01-12 04:51:00.000 012 20531.20 3152.80 47933.50 52241.90 2016-01-12 04:52:00.000 012 20531.80 3152.30 47933.40 52242.01 2016-01-12 04:53:00.000 012 20531.50 3152.20 47933.30 52241.80 2016-01-12 04:54:00.000 012 20531.50 3151.70 47933.40 52241.76 2016-01-12 04:55:00.000 012 20531.20 3151.30 47933.30 52241.63 2016-01-12 04:56:00.000 012 20531.20 3151.30 47933.20 52241.53 2016-01-12 04:57:00.000 012 20531.00 3151.30 47933.10 52241.36 2016-01-12 04:58:00.000 012 20530.70 3151.50 47933.10 52241.26 2016-01-12 04:59:00.000 012 20530.70 3151.40 47933.10 52241.25 2016-01-12 05:00:00.000 012 20530.90 3151.30 47933.00 52241.23 2016-01-12 05:01:00.000 012 20530.80 3151.60 47932.90 52241.22 2016-01-12 05:02:00.000 012 20530.40 3151.60 47933.00 52241.05 2016-01-12 05:03:00.000 012 20530.40 3151.90 47932.90 52240.98 2016-01-12 05:04:00.000 012 20530.30 3152.10 47932.90 52240.95 2016-01-12 05:05:00.000 012 20530.70 3152.60 47932.90 52241.14 2016-01-12 05:06:00.000 012 20530.80 3152.80 47933.00 52241.18 2016-01-12 05:07:00.000 012 20531.00 3152.70 47933.00 52241.36 2016-01-12 05:08:00.000 012 20531.20 3152.30 47933.10 52241.50 2016-01-12 05:09:00.000 012 20531.10 3152.10 47933.00 52241.36 2016-01-12 05:10:00.000 012 20531.10 3152.20 47932.90 52241.27 2016-01-12 05:11:00.000 012 20531.20 3152.40 47932.80 52241.23 2016-01-12 05:12:00.000 012 20531.10 3152.80 47932.80 52241.22 2016-01-12 05:13:00.000 012 20531.30 3152.90 47932.80 52241.30 2016-01-12 05:14:00.000 012 20531.40 3153.10 47932.80 52241.35 2016-01-12 05:15:00.000 012 20531.60 3152.80 47932.90 52241.51 2016-01-12 05:16:00.000 012 20531.80 3152.50 47932.90 52241.47 2016-01-12 05:17:00.000 012 20531.80 3152.20 47932.90 52241.45 2016-01-12 05:18:00.000 012 20531.60 3152.10 47932.80 52241.37 2016-01-12 05:19:00.000 012 20531.30 3152.20 47932.80 52241.26 2016-01-12 05:20:00.000 012 20530.90 3152.10 47932.80 52241.10 2016-01-12 05:21:00.000 012 20531.00 3151.60 47932.80 52241.11 2016-01-12 05:22:00.000 012 20531.00 3151.60 47932.70 52241.02 2016-01-12 05:23:00.000 012 20531.30 3151.10 47932.80 52241.09 2016-01-12 05:24:00.000 012 20532.00 3150.60 47932.70 52241.25 2016-01-12 05:25:00.000 012 20532.60 3150.10 47932.50 52241.37 2016-01-12 05:26:00.000 012 20532.40 3150.40 47932.40 52241.22 2016-01-12 05:27:00.000 012 20532.30 3150.50 47932.50 52241.18 2016-01-12 05:28:00.000 012 20532.40 3150.00 47932.50 52241.29 2016-01-12 05:29:00.000 012 20532.30 3149.80 47932.50 52241.13 2016-01-12 05:30:00.000 012 20532.50 3149.60 47932.40 52241.21 2016-01-12 05:31:00.000 012 20532.30 3149.50 47932.40 52241.02 2016-01-12 05:32:00.000 012 20532.70 3149.20 47932.40 52241.26 2016-01-12 05:33:00.000 012 20533.20 3148.70 47932.40 52241.43 2016-01-12 05:34:00.000 012 20533.50 3148.20 47932.40 52241.52 2016-01-12 05:35:00.000 012 20533.50 3147.50 47932.30 52241.38 2016-01-12 05:36:00.000 012 20533.40 3147.20 47932.30 52241.33 2016-01-12 05:37:00.000 012 20533.10 3147.10 47932.20 52241.21 2016-01-12 05:38:00.000 012 20532.60 3146.90 47932.20 52241.00 2016-01-12 05:39:00.000 012 20532.40 3146.80 47932.20 52240.82 2016-01-12 05:40:00.000 012 20532.20 3146.40 47932.20 52240.71 2016-01-12 05:41:00.000 012 20532.20 3146.00 47932.20 52240.69 2016-01-12 05:42:00.000 012 20532.30 3145.70 47932.10 52240.72 2016-01-12 05:43:00.000 012 20532.40 3145.40 47932.10 52240.64 2016-01-12 05:44:00.000 012 20532.30 3145.20 47932.00 52240.50 2016-01-12 05:45:00.000 012 20531.90 3145.10 47932.00 52240.33 2016-01-12 05:46:00.000 012 20531.60 3145.00 47932.00 52240.21 2016-01-12 05:47:00.000 012 20531.30 3145.10 47931.90 52240.11 2016-01-12 05:48:00.000 012 20530.90 3145.00 47931.90 52239.84 2016-01-12 05:49:00.000 012 20530.40 3144.80 47931.90 52239.64 2016-01-12 05:50:00.000 012 20530.00 3145.00 47931.90 52239.49 2016-01-12 05:51:00.000 012 20529.80 3145.20 47931.90 52239.42 2016-01-12 05:52:00.000 012 20529.80 3145.20 47931.90 52239.42 2016-01-12 05:53:00.000 012 20530.30 3145.10 47931.90 52239.71 2016-01-12 05:54:00.000 012 20530.90 3144.70 47931.90 52239.93 2016-01-12 05:55:00.000 012 20531.10 3144.30 47931.90 52239.88 2016-01-12 05:56:00.000 012 20530.90 3144.30 47931.90 52239.80 2016-01-12 05:57:00.000 012 20530.60 3144.70 47931.80 52239.62 2016-01-12 05:58:00.000 012 20530.20 3145.10 47931.80 52239.48 2016-01-12 05:59:00.000 012 20530.00 3145.60 47931.80 52239.43 2016-01-12 06:00:00.000 012 20530.40 3145.90 47931.80 52239.61 2016-01-12 06:01:00.000 012 20530.20 3146.10 47931.90 52239.64 2016-01-12 06:02:00.000 012 20530.20 3146.40 47931.90 52239.65 2016-01-12 06:03:00.000 012 20529.80 3146.40 47932.00 52239.59 2016-01-12 06:04:00.000 012 20529.30 3146.30 47932.10 52239.48 2016-01-12 06:05:00.000 012 20528.90 3146.00 47932.10 52239.40 2016-01-12 06:06:00.000 012 20528.50 3145.90 47932.10 52239.24 2016-01-12 06:07:00.000 012 20528.50 3146.10 47932.00 52239.06 2016-01-12 06:08:00.000 012 20528.20 3146.20 47932.10 52239.04 2016-01-12 06:09:00.000 012 20527.80 3146.20 47932.10 52238.98 2016-01-12 06:10:00.000 012 20527.60 3146.40 47932.20 52238.91 2016-01-12 06:11:00.000 012 20527.40 3146.50 47932.20 52238.83 2016-01-12 06:12:00.000 012 20527.30 3146.50 47932.20 52238.89 2016-01-12 06:13:00.000 012 20527.00 3146.60 47932.30 52238.77 2016-01-12 06:14:00.000 012 20526.60 3146.70 47932.30 52238.72 2016-01-12 06:15:00.000 012 20526.40 3146.90 47932.30 52238.56 2016-01-12 06:16:00.000 012 20525.90 3146.90 47932.40 52238.35 2016-01-12 06:17:00.000 012 20525.30 3147.10 47932.40 52238.23 2016-01-12 06:18:00.000 012 20524.60 3147.50 47932.40 52237.98 2016-01-12 06:19:00.000 012 20524.60 3147.30 47932.60 52238.15 2016-01-12 06:20:00.000 012 20524.80 3146.60 47932.60 52238.19 2016-01-12 06:21:00.000 012 20524.80 3145.90 47932.60 52238.14 2016-01-12 06:22:00.000 012 20524.80 3145.30 47932.50 52238.12 2016-01-12 06:23:00.000 012 20524.40 3145.00 47932.50 52237.84 2016-01-12 06:24:00.000 012 20524.20 3145.00 47932.40 52237.67 2016-01-12 06:25:00.000 012 20523.80 3144.90 47932.30 52237.61 2016-01-12 06:26:00.000 012 20524.40 3144.70 47932.30 52237.74 2016-01-12 06:27:00.000 012 20524.60 3144.50 47932.30 52237.81 2016-01-12 06:28:00.000 012 20525.20 3144.50 47932.20 52237.85 2016-01-12 06:29:00.000 012 20525.10 3144.80 47932.20 52237.93 2016-01-12 06:30:00.000 012 20525.10 3145.40 47932.10 52237.87 2016-01-12 06:31:00.000 012 20524.70 3146.00 47932.10 52237.65 2016-01-12 06:32:00.000 012 20523.90 3146.00 47932.30 52237.62 2016-01-12 06:33:00.000 012 20523.70 3146.60 47932.20 52237.39 2016-01-12 06:34:00.000 012 20523.40 3146.90 47932.30 52237.38 2016-01-12 06:35:00.000 012 20523.70 3147.10 47932.40 52237.60 2016-01-12 06:36:00.000 012 20523.80 3146.90 47932.30 52237.54 2016-01-12 06:37:00.000 012 20523.80 3147.20 47932.30 52237.55 2016-01-12 06:38:00.000 012 20525.30 3147.90 47932.00 52238.01 2016-01-12 06:39:00.000 012 20524.70 3148.70 47932.00 52237.82 2016-01-12 06:40:00.000 012 20525.50 3148.90 47932.20 52238.23 2016-01-12 06:41:00.000 012 20525.30 3149.90 47932.10 52238.12 2016-01-12 06:42:00.000 012 20525.50 3149.90 47932.20 52238.29 2016-01-12 06:43:00.000 012 20525.40 3150.30 47932.20 52238.28 2016-01-12 06:44:00.000 012 20525.00 3149.70 47932.40 52238.27 2016-01-12 06:45:00.000 012 20525.20 3149.40 47932.30 52238.34 2016-01-12 06:46:00.000 012 20525.00 3148.20 47932.30 52238.19 2016-01-12 06:47:00.000 012 20525.50 3147.90 47932.00 52238.09 2016-01-12 06:48:00.000 012 20525.40 3147.50 47931.90 52237.93 2016-01-12 06:49:00.000 012 20525.40 3146.80 47932.00 52237.88 2016-01-12 06:50:00.000 012 20524.90 3146.00 47931.90 52237.55 2016-01-12 06:51:00.000 012 20524.70 3144.70 47931.90 52237.39 2016-01-12 06:52:00.000 012 20524.00 3144.00 47931.80 52236.98 2016-01-12 06:53:00.000 012 20523.40 3143.20 47931.60 52236.61 2016-01-12 06:54:00.000 012 20522.70 3142.90 47931.40 52236.14 2016-01-12 06:55:00.000 012 20522.30 3142.80 47931.40 52235.97 2016-01-12 06:56:00.000 012 20522.30 3142.10 47931.50 52235.92 2016-01-12 06:57:00.000 012 20521.70 3141.10 47931.40 52235.64 2016-01-12 06:58:00.000 012 20521.70 3140.80 47931.30 52235.43 2016-01-12 06:59:00.000 012 20521.50 3140.90 47931.20 52235.26 2016-01-12 07:00:00.000 012 20521.60 3140.70 47931.10 52235.30 2016-01-12 07:01:00.000 012 20521.90 3140.60 47931.10 52235.31 2016-01-12 07:02:00.000 012 20521.60 3140.80 47931.00 52235.21 2016-01-12 07:03:00.000 012 20522.80 3141.00 47931.00 52235.69 2016-01-12 07:04:00.000 012 20524.70 3140.00 47931.10 52236.37 2016-01-12 07:05:00.000 012 20523.60 3139.80 47930.80 52235.75 2016-01-12 07:06:00.000 012 20525.60 3139.00 47930.90 52236.58 2016-01-12 07:07:00.000 012 20526.60 3138.70 47930.80 52236.77 2016-01-12 07:08:00.000 012 20527.90 3136.30 47930.90 52237.32 2016-01-12 07:09:00.000 012 20528.60 3135.10 47930.60 52237.15 2016-01-12 07:10:00.000 012 20528.60 3134.70 47930.30 52236.85 2016-01-12 07:11:00.000 012 20529.20 3135.10 47930.00 52237.04 2016-01-12 07:12:00.000 012 20529.60 3135.20 47930.00 52237.10 2016-01-12 07:13:00.000 012 20529.40 3135.40 47930.00 52236.93 2016-01-12 07:14:00.000 012 20530.30 3135.30 47930.00 52237.28 2016-01-12 07:15:00.000 012 20530.00 3134.90 47929.90 52237.05 2016-01-12 07:16:00.000 012 20530.90 3134.70 47929.90 52237.49 2016-01-12 07:17:00.000 012 20531.60 3134.10 47929.70 52237.65 2016-01-12 07:18:00.000 012 20532.60 3133.60 47929.70 52238.01 2016-01-12 07:19:00.000 012 20533.70 3132.10 47929.70 52238.15 2016-01-12 07:20:00.000 012 20534.90 3130.10 47929.60 52238.51 2016-01-12 07:21:00.000 012 20535.90 3127.70 47929.40 52238.58 2016-01-12 07:22:00.000 012 20537.00 3126.00 47928.90 52238.45 2016-01-12 07:23:00.000 012 20538.20 3125.20 47928.40 52238.41 2016-01-12 07:24:00.000 012 20538.90 3124.50 47928.20 52238.46 2016-01-12 07:25:00.000 012 20539.80 3123.70 47928.00 52238.49 2016-01-12 07:26:00.000 012 20541.20 3123.10 47927.70 52238.73 2016-01-12 07:27:00.000 012 20542.10 3122.70 47927.40 52238.88 2016-01-12 07:28:00.000 012 20543.00 3122.10 47927.20 52239.01 2016-01-12 07:29:00.000 012 20543.90 3121.70 47927.10 52239.15 2016-01-12 07:30:00.000 012 20544.40 3121.20 47926.90 52239.14 2016-01-12 07:31:00.000 012 20545.00 3120.70 47926.70 52239.26 2016-01-12 07:32:00.000 012 20545.30 3120.70 47926.50 52239.19 2016-01-12 07:33:00.000 012 20545.60 3120.30 47926.40 52239.20 2016-01-12 07:34:00.000 012 20545.60 3120.00 47926.30 52239.09 2016-01-12 07:35:00.000 012 20545.60 3119.40 47926.20 52238.96 2016-01-12 07:36:00.000 012 20545.70 3119.40 47926.00 52238.91 2016-01-12 07:37:00.000 012 20545.50 3119.70 47925.90 52238.56 2016-01-12 07:38:00.000 012 20545.10 3120.10 47925.80 52238.34 2016-01-12 07:39:00.000 012 20544.90 3120.70 47925.70 52238.30 2016-01-12 07:40:00.000 012 20544.40 3121.40 47925.60 52238.06 2016-01-12 07:41:00.000 012 20544.20 3122.30 47925.60 52238.03 2016-01-12 07:42:00.000 012 20543.50 3123.10 47925.70 52237.90 2016-01-12 07:43:00.000 012 20542.90 3123.50 47925.80 52237.77 2016-01-12 07:44:00.000 012 20541.90 3124.40 47925.80 52237.34 2016-01-12 07:45:00.000 012 20541.10 3125.00 47925.90 52237.25 2016-01-12 07:46:00.000 012 20540.60 3125.50 47926.00 52237.07 2016-01-12 07:47:00.000 012 20540.20 3125.70 47926.00 52236.93 2016-01-12 07:48:00.000 012 20539.60 3126.20 47926.00 52236.72 2016-01-12 07:49:00.000 012 20539.80 3127.00 47925.90 52236.76 2016-01-12 07:50:00.000 012 20540.50 3128.10 47925.90 52237.10 2016-01-12 07:51:00.000 012 20540.40 3129.10 47925.90 52237.22 2016-01-12 07:52:00.000 012 20540.10 3129.70 47926.20 52237.41 2016-01-12 07:53:00.000 012 20539.90 3130.10 47926.30 52237.25 2016-01-12 07:54:00.000 012 20539.40 3130.80 47926.30 52237.19 2016-01-12 07:55:00.000 012 20538.50 3131.80 47926.30 52236.90 2016-01-12 07:56:00.000 012 20537.40 3133.30 47926.30 52236.56 2016-01-12 07:57:00.000 012 20536.40 3134.40 47926.50 52236.41 2016-01-12 07:58:00.000 012 20535.80 3135.40 47926.60 52236.33 2016-01-12 07:59:00.000 012 20535.40 3136.10 47926.80 52236.40 2016-01-12 08:00:00.000 012 20534.90 3137.20 47926.80 52236.27 2016-01-12 08:01:00.000 012 20534.90 3138.60 47926.80 52236.35 2016-01-12 08:02:00.000 012 20534.60 3139.70 47927.00 52236.48 2016-01-12 08:03:00.000 012 20534.10 3141.00 47927.20 52236.55 2016-01-12 08:04:00.000 012 20533.40 3141.90 47927.40 52236.51 2016-01-12 08:05:00.000 012 20533.20 3142.50 47927.60 52236.55 2016-01-12 08:06:00.000 012 20533.30 3142.90 47927.70 52236.81 2016-01-12 08:07:00.000 012 20533.40 3143.20 47927.80 52236.96 2016-01-12 08:08:00.000 012 20533.30 3143.30 47927.90 52237.01 2016-01-12 08:09:00.000 012 20533.10 3143.70 47927.90 52236.96 2016-01-12 08:10:00.000 012 20532.70 3144.30 47928.00 52236.93 2016-01-12 08:11:00.000 012 20532.50 3144.70 47928.10 52236.97 2016-01-12 08:12:00.000 012 20532.90 3144.60 47928.30 52237.30 2016-01-12 08:13:00.000 012 20532.90 3144.60 47928.30 52237.40 2016-01-12 08:14:00.000 012 20533.40 3144.20 47928.40 52237.57 2016-01-12 08:15:00.000 012 20533.20 3143.70 47928.50 52237.55 2016-01-12 08:16:00.000 012 20533.00 3143.60 47928.40 52237.37 2016-01-12 08:17:00.000 012 20532.90 3144.00 47928.40 52237.36 2016-01-12 08:18:00.000 012 20532.60 3144.60 47928.40 52237.28 2016-01-12 08:19:00.000 012 20532.00 3145.20 47928.60 52237.16 2016-01-12 08:20:00.000 012 20531.40 3145.80 47928.60 52237.06 2016-01-12 08:21:00.000 012 20530.70 3146.20 47928.80 52236.99 2016-01-12 08:22:00.000 012 20529.70 3146.70 47928.90 52236.62 2016-01-12 08:23:00.000 012 20529.10 3147.80 47928.90 52236.45 2016-01-12 08:24:00.000 012 20528.80 3148.60 47929.00 52236.57 2016-01-12 08:25:00.000 012 20528.30 3149.60 47929.10 52236.53 2016-01-12 08:26:00.000 012 20527.60 3150.50 47929.30 52236.49 2016-01-12 08:27:00.000 012 20527.60 3150.60 47929.60 52236.67 2016-01-12 08:28:00.000 012 20527.20 3150.60 47929.70 52236.71 2016-01-12 08:29:00.000 012 20527.10 3150.40 47929.80 52236.75 2016-01-12 08:30:00.000 012 20527.30 3150.10 47929.80 52236.81 2016-01-12 08:31:00.000 012 20526.40 3149.80 47930.00 52236.52 2016-01-12 08:32:00.000 012 20525.40 3149.30 47930.00 52236.20 2016-01-12 08:33:00.000 012 20525.00 3149.20 47930.00 52235.93 2016-01-12 08:34:00.000 012 20524.50 3148.90 47930.00 52235.82 2016-01-12 08:35:00.000 012 20524.40 3148.70 47930.10 52235.76 2016-01-12 08:36:00.000 012 20524.60 3148.30 47930.10 52236.02 2016-01-12 08:37:00.000 012 20524.50 3148.00 47930.10 52235.86 2016-01-12 08:38:00.000 012 20524.30 3147.80 47930.20 52235.86 2016-01-12 08:39:00.000 012 20524.40 3147.70 47930.20 52235.99 2016-01-12 08:40:00.000 012 20524.70 3147.20 47930.30 52236.07 2016-01-12 08:41:00.000 012 20524.90 3146.80 47930.30 52236.13 2016-01-12 08:42:00.000 012 20524.80 3146.60 47930.30 52236.07 2016-01-12 08:43:00.000 012 20525.00 3146.50 47930.30 52236.15 2016-01-12 08:44:00.000 012 20525.40 3146.30 47930.30 52236.39 2016-01-12 08:45:00.000 012 20525.90 3145.70 47930.40 52236.54 2016-01-12 08:46:00.000 012 20526.00 3145.10 47930.40 52236.55 2016-01-12 08:47:00.000 012 20526.40 3144.50 47930.40 52236.67 2016-01-12 08:48:00.000 012 20526.80 3144.10 47930.40 52236.80 2016-01-12 08:49:00.000 012 20527.20 3143.60 47930.30 52236.84 2016-01-12 08:50:00.000 012 20527.20 3143.60 47930.20 52236.75 2016-01-12 08:51:00.000 012 20527.00 3143.80 47930.20 52236.68 2016-01-12 08:52:00.000 012 20526.80 3144.10 47930.20 52236.72 2016-01-12 08:53:00.000 012 20526.40 3144.40 47930.20 52236.58 2016-01-12 08:54:00.000 012 20526.40 3145.30 47930.20 52236.43 2016-01-12 08:55:00.000 012 20526.40 3145.40 47930.30 52236.73 2016-01-12 08:56:00.000 012 20526.40 3145.80 47930.30 52236.66 2016-01-12 08:57:00.000 012 20526.50 3146.00 47930.40 52236.90 2016-01-12 08:58:00.000 012 20526.70 3145.90 47930.50 52236.96 2016-01-12 08:59:00.000 012 20527.20 3145.70 47930.50 52237.15 2016-01-12 09:00:00.000 012 20527.70 3145.90 47930.40 52237.36 2016-01-12 09:01:00.000 012 20527.90 3146.00 47930.50 52237.44 2016-01-12 09:02:00.000 012 20528.10 3146.00 47930.50 52237.62 2016-01-12 09:03:00.000 012 20528.40 3145.70 47930.60 52237.71 2016-01-12 09:04:00.000 012 20528.90 3145.40 47930.60 52237.99 2016-01-12 09:05:00.000 012 20529.20 3144.80 47930.60 52238.07 2016-01-12 09:06:00.000 012 20529.60 3143.90 47930.70 52238.17 2016-01-12 09:07:00.000 012 20530.10 3143.20 47930.70 52238.32 2016-01-12 09:08:00.000 012 20530.30 3142.80 47930.50 52238.29 2016-01-12 09:09:00.000 012 20530.70 3142.80 47930.50 52238.25 2016-01-12 09:10:00.000 012 20531.00 3142.70 47930.50 52238.46 2016-01-12 09:11:00.000 012 20530.80 3143.30 47930.40 52238.33 2016-01-12 09:12:00.000 012 20530.40 3144.10 47930.40 52238.22 2016-01-12 09:13:00.000 012 20529.80 3145.10 47930.40 52237.94 2016-01-12 09:14:00.000 012 20529.50 3146.70 47930.30 52237.93 2016-01-12 09:15:00.000 012 20530.10 3147.70 47930.50 52238.51 2016-01-12 09:16:00.000 012 20529.90 3148.00 47930.70 52238.53 2016-01-12 09:17:00.000 012 20529.70 3148.20 47930.90 52238.65 2016-01-12 09:18:00.000 012 20530.00 3147.90 47931.00 52238.84 2016-01-12 09:19:00.000 012 20530.00 3147.60 47931.00 52238.92 2016-01-12 09:20:00.000 012 20530.20 3147.00 47931.10 52238.96 2016-01-12 09:21:00.000 012 20530.00 3146.90 47931.00 52238.78 2016-01-12 09:22:00.000 012 20529.90 3146.90 47931.00 52238.74 2016-01-12 09:23:00.000 012 20530.20 3146.90 47930.90 52238.77 2016-01-12 09:24:00.000 012 20530.20 3147.00 47930.90 52238.77 2016-01-12 09:25:00.000 012 20530.30 3147.40 47930.90 52238.84 2016-01-12 09:26:00.000 012 20530.10 3147.60 47931.00 52238.86 2016-01-12 09:27:00.000 012 20529.90 3147.80 47931.00 52238.79 2016-01-12 09:28:00.000 012 20529.60 3148.40 47930.90 52238.72 2016-01-12 09:29:00.000 012 20529.10 3149.20 47931.00 52238.56 2016-01-12 09:30:00.000 012 20529.00 3149.30 47931.10 52238.62 2016-01-12 09:31:00.000 012 20528.80 3149.00 47931.20 52238.72 2016-01-12 09:32:00.000 012 20528.60 3149.10 47931.20 52238.54 2016-01-12 09:33:00.000 012 20528.50 3149.10 47931.20 52238.61 2016-01-12 09:34:00.000 012 20528.60 3149.10 47931.20 52238.64 2016-01-12 09:35:00.000 012 20529.00 3149.10 47931.20 52238.80 2016-01-12 09:36:00.000 012 20529.30 3148.80 47931.20 52238.80 2016-01-12 09:37:00.000 012 20529.30 3148.60 47931.30 52238.88 2016-01-12 09:38:00.000 012 20529.30 3148.50 47931.20 52238.78 2016-01-12 09:39:00.000 012 20529.50 3148.60 47931.20 52238.87 2016-01-12 09:40:00.000 012 20529.80 3148.40 47931.20 52238.97 2016-01-12 09:41:00.000 012 20529.70 3148.00 47931.30 52239.00 2016-01-12 09:42:00.000 012 20529.80 3147.30 47931.30 52239.00 2016-01-12 09:43:00.000 012 20529.60 3146.60 47931.20 52238.89 2016-01-12 09:44:00.000 012 20529.80 3146.30 47931.10 52238.76 2016-01-12 09:45:00.000 012 20530.00 3145.90 47931.10 52238.81 2016-01-12 09:46:00.000 012 20530.00 3145.20 47931.10 52238.77 2016-01-12 09:47:00.000 012 20530.20 3145.00 47930.90 52238.65 2016-01-12 09:48:00.000 012 20530.20 3144.80 47930.90 52238.64 2016-01-12 09:49:00.000 012 20530.30 3145.20 47930.80 52238.61 2016-01-12 09:50:00.000 012 20530.30 3145.00 47930.80 52238.70 2016-01-12 09:51:00.000 012 20530.10 3144.70 47930.90 52238.69 2016-01-12 09:52:00.000 012 20530.00 3144.50 47930.90 52238.54 2016-01-12 09:53:00.000 012 20529.90 3143.90 47930.90 52238.47 2016-01-12 09:54:00.000 012 20530.20 3143.70 47930.80 52238.48 2016-01-12 09:55:00.000 012 20530.40 3143.70 47930.70 52238.47 2016-01-12 09:56:00.000 012 20530.80 3143.70 47930.70 52238.73 2016-01-12 09:57:00.000 012 20531.20 3144.00 47930.60 52238.71 2016-01-12 09:58:00.000 012 20531.80 3144.60 47930.50 52238.89 2016-01-12 09:59:00.000 012 20532.40 3145.50 47930.50 52239.18 2016-01-12 10:00:00.000 012 20532.90 3146.10 47930.60 52239.50 2016-01-12 10:01:00.000 012 20533.40 3146.60 47930.70 52239.82 2016-01-12 10:02:00.000 012 20533.00 3147.10 47930.80 52239.79 2016-01-12 10:03:00.000 012 20532.70 3147.50 47930.90 52239.78 2016-01-12 10:04:00.000 012 20532.50 3148.00 47930.90 52239.74 2016-01-12 10:05:00.000 012 20532.10 3148.50 47931.00 52239.70 2016-01-12 10:06:00.000 012 20531.80 3149.00 47931.00 52239.61 2016-01-12 10:07:00.000 012 20531.60 3149.50 47931.00 52239.56 2016-01-12 10:08:00.000 012 20531.30 3149.80 47931.10 52239.46 2016-01-12 10:09:00.000 012 20531.00 3150.10 47931.10 52239.46 2016-01-12 10:10:00.000 012 20530.70 3150.30 47931.20 52239.34 2016-01-12 10:11:00.000 012 20530.60 3150.20 47931.30 52239.49 2016-01-12 10:12:00.000 012 20530.30 3150.20 47931.30 52239.27 2016-01-12 10:13:00.000 012 20529.90 3150.60 47931.20 52239.15 2016-01-12 10:14:00.000 012 20529.90 3150.70 47931.30 52239.14 2016-01-12 10:15:00.000 012 20529.90 3150.40 47931.40 52239.32 2016-01-12 10:16:00.000 012 20530.00 3150.00 47931.40 52239.23 2016-01-12 10:17:00.000 012 20530.20 3149.70 47931.40 52239.39 2016-01-12 10:18:00.000 012 20530.10 3148.90 47931.40 52239.41 2016-01-12 10:19:00.000 012 20529.80 3148.80 47931.30 52239.09 2016-01-12 10:20:00.000 012 20530.00 3148.70 47931.30 52239.16 2016-01-12 10:21:00.000 012 20530.60 3148.30 47931.30 52239.37 2016-01-12 10:22:00.000 012 20530.80 3147.90 47931.20 52239.44 2016-01-12 10:23:00.000 012 20531.10 3147.70 47931.20 52239.44 2016-01-12 10:24:00.000 012 20531.40 3147.30 47931.20 52239.54 2016-01-12 10:25:00.000 012 20531.60 3146.90 47931.20 52239.59 2016-01-12 10:26:00.000 012 20531.90 3146.30 47931.20 52239.67 2016-01-12 10:27:00.000 012 20531.90 3146.00 47931.10 52239.56 2016-01-12 10:28:00.000 012 20531.80 3145.60 47931.00 52239.51 2016-01-12 10:29:00.000 012 20532.00 3145.10 47931.10 52239.55 2016-01-12 10:30:00.000 012 20532.00 3145.00 47931.00 52239.35 2016-01-12 10:31:00.000 012 20531.80 3145.50 47930.80 52239.22 2016-01-12 10:32:00.000 012 20532.00 3145.70 47930.90 52239.40 2016-01-12 10:33:00.000 012 20532.40 3145.90 47930.80 52239.58 2016-01-12 10:34:00.000 012 20532.80 3145.50 47931.00 52239.79 2016-01-12 10:35:00.000 012 20533.20 3145.50 47930.90 52239.86 2016-01-12 10:36:00.000 012 20533.30 3145.00 47931.00 52239.96 2016-01-12 10:37:00.000 012 20533.40 3144.70 47931.00 52239.88 2016-01-12 10:38:00.000 012 20533.40 3144.70 47930.90 52239.89 2016-01-12 10:39:00.000 012 20533.50 3144.90 47930.90 52239.94 2016-01-12 10:40:00.000 012 20533.40 3145.30 47930.80 52239.94 2016-01-12 10:41:00.000 012 20533.60 3145.40 47930.90 52240.01 2016-01-12 10:42:00.000 012 20533.70 3145.90 47930.80 52239.99 2016-01-12 10:43:00.000 012 20534.10 3146.40 47930.80 52240.18 2016-01-12 10:44:00.000 012 20534.10 3147.00 47930.80 52240.21 2016-01-12 10:45:00.000 012 20534.30 3147.50 47930.90 52240.41 2016-01-12 10:46:00.000 012 20534.60 3147.40 47931.00 52240.72 2016-01-12 10:47:00.000 012 20534.50 3147.40 47931.00 52240.58 2016-01-12 10:48:00.000 012 20534.30 3146.80 47931.30 52240.74 2016-01-12 10:49:00.000 012 20534.10 3146.90 47931.10 52240.48 2016-01-12 10:50:00.000 012 20534.00 3146.60 47931.20 52240.52 2016-01-12 10:51:00.000 012 20533.90 3146.10 47931.10 52240.36 2016-01-12 10:52:00.000 012 20533.80 3145.90 47931.00 52240.31 2016-01-12 10:53:00.000 012 20533.70 3145.80 47930.90 52240.18 2016-01-12 10:54:00.000 012 20533.50 3146.10 47930.90 52240.01 2016-01-12 10:55:00.000 012 20533.40 3146.50 47930.90 52240.00 2016-01-12 10:56:00.000 012 20533.60 3146.60 47930.90 52240.08 2016-01-12 10:57:00.000 012 20533.50 3146.60 47930.90 52240.04 2016-01-12 10:58:00.000 012 20533.40 3146.60 47930.90 52240.01 2016-01-12 10:59:00.000 012 20533.20 3146.80 47930.90 52240.04 2016-01-12 11:00:00.000 012 20533.10 3147.00 47930.90 52240.01 2016-01-12 11:01:00.000 012 20533.10 3147.10 47930.90 52240.02 2016-01-12 11:02:00.000 012 20532.90 3147.50 47930.90 52239.86 2016-01-12 11:03:00.000 012 20533.10 3147.90 47930.90 52239.87 2016-01-12 11:04:00.000 012 20533.40 3148.10 47931.00 52240.19 2016-01-12 11:05:00.000 012 20533.50 3148.50 47931.00 52240.15 2016-01-12 11:06:00.000 012 20533.90 3148.40 47931.00 52240.40 2016-01-12 11:07:00.000 012 20534.20 3148.50 47931.10 52240.62 2016-01-12 11:08:00.000 012 20534.50 3148.40 47931.10 52240.63 2016-01-12 11:09:00.000 012 20535.00 3148.50 47931.00 52240.84 2016-01-12 11:10:00.000 012 20535.20 3148.30 47931.10 52241.00 2016-01-12 11:11:00.000 012 20535.60 3148.20 47931.10 52241.05 2016-01-12 11:12:00.000 012 20535.70 3148.00 47931.10 52241.18 2016-01-12 11:13:00.000 012 20535.70 3147.80 47931.10 52241.17 2016-01-12 11:14:00.000 012 20535.70 3147.70 47931.10 52241.16 2016-01-12 11:15:00.000 012 20535.80 3147.60 47931.00 52241.10 2016-01-12 11:16:00.000 012 20535.90 3147.60 47931.00 52241.14 2016-01-12 11:17:00.000 012 20535.90 3147.80 47930.90 52241.06 2016-01-12 11:18:00.000 012 20536.20 3148.00 47930.90 52241.19 2016-01-12 11:19:00.000 012 20536.60 3148.30 47930.90 52241.37 2016-01-12 11:20:00.000 012 20537.10 3148.60 47930.90 52241.58 2016-01-12 11:21:00.000 012 20537.80 3148.80 47931.00 52241.86 2016-01-12 11:22:00.000 012 20538.50 3149.00 47930.90 52242.05 2016-01-12 11:23:00.000 012 20539.10 3148.80 47931.00 52242.37 2016-01-12 11:24:00.000 012 20539.30 3148.60 47931.10 52242.53 2016-01-12 11:25:00.000 012 20538.90 3148.80 47930.90 52242.30 2016-01-12 11:26:00.000 012 20538.30 3149.30 47930.90 52242.09 2016-01-12 11:27:00.000 012 20537.80 3150.00 47930.80 52241.85 2016-01-12 11:28:00.000 012 20537.30 3150.90 47930.80 52241.71 2016-01-12 11:29:00.000 012 20536.80 3151.90 47930.80 52241.47 2016-01-12 11:30:00.000 012 20536.50 3153.20 47930.80 52241.43 2016-01-12 11:31:00.000 012 20536.20 3154.40 47930.80 52241.48 2016-01-12 11:32:00.000 012 20536.30 3155.10 47931.00 52241.75 2016-01-12 11:33:00.000 012 20536.40 3155.30 47931.20 52241.88 2016-01-12 11:34:00.000 012 20536.70 3155.20 47931.20 52242.10 2016-01-12 11:35:00.000 012 20536.60 3155.80 47931.20 52241.99 2016-01-12 11:36:00.000 012 20536.70 3156.10 47931.20 52242.05 2016-01-12 11:37:00.000 012 20536.70 3156.60 47931.20 52242.08 2016-01-12 11:38:00.000 012 20536.70 3156.80 47931.30 52242.18 2016-01-12 11:39:00.000 012 20536.80 3157.50 47931.20 52242.17 2016-01-12 11:40:00.000 012 20537.00 3158.00 47931.20 52242.38 2016-01-12 11:41:00.000 012 20537.50 3158.00 47931.40 52242.66 2016-01-12 11:42:00.000 012 20537.90 3157.40 47931.40 52242.78 2016-01-12 11:43:00.000 012 20537.80 3158.00 47931.20 52242.60 2016-01-12 11:44:00.000 012 20537.70 3158.50 47931.20 52242.59 2016-01-12 11:45:00.000 012 20537.80 3159.20 47931.10 52242.58 2016-01-12 11:46:00.000 012 20538.00 3159.10 47931.30 52242.84 2016-01-12 11:47:00.000 012 20538.10 3158.90 47931.20 52242.77 2016-01-12 11:48:00.000 012 20537.30 3159.70 47931.10 52242.31 2016-01-12 11:49:00.000 012 20536.50 3160.70 47931.20 52242.15 2016-01-12 11:50:00.000 012 20535.90 3161.00 47931.30 52242.02 2016-01-12 11:51:00.000 012 20535.60 3160.60 47931.50 52242.17 2016-01-12 11:52:00.000 012 20534.80 3159.90 47931.50 52241.81 2016-01-12 11:53:00.000 012 20533.90 3159.80 47931.40 52241.26 2016-01-12 11:54:00.000 012 20533.50 3161.10 47931.00 52240.91 2016-01-12 11:55:00.000 012 20534.30 3162.10 47931.00 52241.29 2016-01-12 11:56:00.000 012 20536.10 3161.30 47931.40 52242.31 2016-01-12 11:57:00.000 012 20537.00 3159.00 47931.60 52242.71 2016-01-12 11:58:00.000 012 20536.80 3158.30 47931.20 52242.22 2016-01-12 11:59:00.000 012 20536.50 3159.00 47930.90 52241.87 2016-01-12 12:00:00.000 012 20536.40 3159.00 47931.00 52241.92 2016-01-12 12:01:00.000 012 20536.90 3158.30 47931.10 52242.27 2016-01-12 12:02:00.000 012 20537.30 3156.90 47931.10 52242.24 2016-01-12 12:03:00.000 012 20537.50 3156.20 47931.00 52242.19 2016-01-12 12:04:00.000 012 20537.00 3155.70 47930.90 52241.87 2016-01-12 12:05:00.000 012 20536.50 3155.90 47930.70 52241.50 2016-01-12 12:06:00.000 012 20536.70 3156.10 47930.70 52241.59 2016-01-12 12:07:00.000 012 20537.20 3156.00 47930.60 52241.69 2016-01-12 12:08:00.000 012 20537.50 3156.20 47930.50 52241.73 2016-01-12 12:09:00.000 012 20537.40 3156.50 47930.50 52241.71 2016-01-12 12:10:00.000 012 20537.10 3156.70 47930.60 52241.69 2016-01-12 12:11:00.000 012 20536.70 3156.40 47930.80 52241.70 2016-01-12 12:12:00.000 012 20535.90 3155.10 47930.90 52241.50 2016-01-12 12:13:00.000 012 20534.90 3154.40 47930.90 52240.97 2016-01-12 12:14:00.000 012 20534.20 3154.20 47930.70 52240.59 2016-01-12 12:15:00.000 012 20533.90 3153.90 47930.80 52240.55 2016-01-12 12:16:00.000 012 20534.00 3153.20 47930.80 52240.45 2016-01-12 12:17:00.000 012 20533.20 3152.80 47930.70 52240.02 2016-01-12 12:18:00.000 012 20532.50 3152.80 47930.70 52239.74 2016-01-12 12:19:00.000 012 20531.70 3152.50 47930.70 52239.51 2016-01-12 12:20:00.000 012 20532.00 3153.20 47930.60 52239.48 2016-01-12 12:21:00.000 012 20531.80 3153.20 47930.70 52239.49 2016-01-12 12:22:00.000 012 20531.80 3151.90 47931.00 52239.69 2016-01-12 12:23:00.000 012 20531.90 3152.10 47930.80 52239.56 2016-01-12 12:24:00.000 012 20531.90 3152.20 47930.80 52239.56 2016-01-12 12:25:00.000 012 20532.90 3150.00 47931.10 52240.20 2016-01-12 12:26:00.000 012 20533.90 3148.30 47930.90 52240.40 2016-01-12 12:27:00.000 012 20533.40 3147.30 47930.90 52240.05 2016-01-12 12:28:00.000 012 20533.20 3146.70 47930.70 52239.65 2016-01-12 12:29:00.000 012 20533.40 3146.60 47930.50 52239.64 2016-01-12 12:30:00.000 012 20534.00 3145.40 47930.60 52239.89 2016-01-12 12:31:00.000 012 20533.90 3145.10 47930.40 52239.65 2016-01-12 12:32:00.000 012 20534.00 3145.30 47930.30 52239.71 2016-01-12 12:33:00.000 012 20534.30 3145.30 47930.30 52239.73 2016-01-12 12:34:00.000 012 20534.60 3145.00 47930.30 52239.83 2016-01-12 12:35:00.000 012 20535.00 3144.90 47930.30 52239.98 2016-01-12 12:36:00.000 012 20535.50 3145.10 47930.20 52240.10 2016-01-12 12:37:00.000 012 20535.70 3144.60 47930.40 52240.23 2016-01-12 12:38:00.000 012 20536.10 3143.10 47930.50 52240.49 2016-01-12 12:39:00.000 012 20536.20 3141.90 47930.30 52240.37 2016-01-12 12:40:00.000 012 20536.40 3140.80 47930.20 52240.19 2016-01-12 12:41:00.000 012 20535.60 3140.20 47930.00 52239.66 2016-01-12 12:42:00.000 012 20535.80 3140.30 47929.70 52239.57 2016-01-12 12:43:00.000 012 20536.40 3140.00 47929.90 52239.97 2016-01-12 12:44:00.000 012 20536.60 3138.80 47929.90 52239.88 2016-01-12 12:45:00.000 012 20536.80 3139.20 47929.60 52239.80 2016-01-12 12:46:00.000 012 20537.00 3139.30 47929.60 52239.79 2016-01-12 12:47:00.000 012 20537.30 3139.60 47929.50 52239.83 2016-01-12 12:48:00.000 012 20537.80 3140.50 47929.40 52240.09 2016-01-12 12:49:00.000 012 20538.20 3141.10 47929.40 52240.18 2016-01-12 12:50:00.000 012 20538.20 3141.90 47929.50 52240.32 2016-01-12 12:51:00.000 012 20537.70 3143.50 47929.40 52240.13 2016-01-12 12:52:00.000 012 20539.20 3144.80 47929.50 52240.99 2016-01-12 12:53:00.000 012 20541.10 3144.10 47930.00 52242.06 2016-01-12 12:54:00.000 012 20542.00 3143.00 47930.00 52242.34 2016-01-12 12:55:00.000 012 20541.40 3142.20 47930.10 52242.05 2016-01-12 12:56:00.000 012 20540.60 3142.20 47929.90 52241.65 2016-01-12 12:57:00.000 012 20539.60 3143.10 47929.60 52241.04 2016-01-12 12:58:00.000 012 20539.30 3144.60 47929.60 52240.91 2016-01-12 12:59:00.000 012 20540.00 3144.20 47929.90 52241.44 2016-01-12 13:00:00.000 012 20540.20 3144.80 47929.80 52241.46 2016-01-12 13:01:00.000 012 20539.90 3145.70 47929.80 52241.40 2016-01-12 13:02:00.000 012 20540.50 3146.30 47929.80 52241.77 2016-01-12 13:03:00.000 012 20540.80 3146.50 47930.00 52241.98 2016-01-12 13:04:00.000 012 20541.20 3147.30 47929.80 52242.10 2016-01-12 13:05:00.000 012 20541.40 3147.40 47930.00 52242.37 2016-01-12 13:06:00.000 012 20541.80 3147.90 47930.00 52242.46 2016-01-12 13:07:00.000 012 20541.70 3148.30 47930.10 52242.54 2016-01-12 13:08:00.000 012 20542.00 3148.70 47930.10 52242.78 2016-01-12 13:09:00.000 012 20542.40 3148.50 47930.30 52243.01 2016-01-12 13:10:00.000 012 20542.60 3148.70 47930.20 52243.11 2016-01-12 13:11:00.000 012 20542.70 3149.00 47930.20 52243.16 2016-01-12 13:12:00.000 012 20542.90 3149.20 47930.20 52243.15 2016-01-12 13:13:00.000 012 20542.90 3149.50 47930.20 52243.27 2016-01-12 13:14:00.000 012 20543.10 3150.00 47930.20 52243.28 2016-01-12 13:15:00.000 012 20543.60 3149.90 47930.30 52243.56 2016-01-12 13:16:00.000 012 20543.60 3149.60 47930.30 52243.55 2016-01-12 13:17:00.000 012 20543.50 3149.70 47930.20 52243.42 2016-01-12 13:18:00.000 012 20543.50 3149.30 47930.40 52243.58 2016-01-12 13:19:00.000 012 20543.30 3149.50 47930.20 52243.33 2016-01-12 13:20:00.000 012 20543.50 3149.70 47930.20 52243.32 2016-01-12 13:21:00.000 012 20543.20 3149.60 47930.20 52243.30 2016-01-12 13:22:00.000 012 20543.10 3150.10 47930.10 52243.20 2016-01-12 13:23:00.000 012 20543.20 3150.50 47930.10 52243.26 2016-01-12 13:24:00.000 012 20543.20 3150.90 47930.10 52243.28 2016-01-12 13:25:00.000 012 20543.50 3151.20 47930.10 52243.52 2016-01-12 13:26:00.000 012 20543.10 3151.70 47930.10 52243.39 2016-01-12 13:27:00.000 012 20543.00 3152.50 47930.10 52243.30 2016-01-12 13:28:00.000 012 20543.00 3153.00 47930.20 52243.42 2016-01-12 13:29:00.000 012 20543.10 3153.50 47930.20 52243.49 2016-01-12 13:30:00.000 012 20543.30 3153.50 47930.40 52243.75 2016-01-12 13:31:00.000 012 20542.70 3153.20 47930.40 52243.60 2016-01-12 13:32:00.000 012 20542.20 3154.10 47930.20 52243.27 2016-01-12 13:33:00.000 012 20541.90 3155.00 47930.30 52243.20 2016-01-12 13:34:00.000 012 20542.10 3155.70 47930.30 52243.42 2016-01-12 13:35:00.000 012 20542.50 3155.80 47930.40 52243.58 2016-01-12 13:36:00.000 012 20542.70 3156.10 47930.50 52243.77 2016-01-12 13:37:00.000 012 20542.90 3155.90 47930.60 52243.93 2016-01-12 13:38:00.000 012 20542.90 3155.60 47930.60 52244.01 2016-01-12 13:39:00.000 012 20542.80 3155.90 47930.60 52243.79 2016-01-12 13:40:00.000 012 20542.70 3155.70 47930.70 52243.83 2016-01-12 13:41:00.000 012 20542.30 3155.60 47930.70 52243.66 2016-01-12 13:42:00.000 012 20541.50 3156.10 47930.50 52243.40 2016-01-12 13:43:00.000 012 20540.80 3156.70 47930.60 52243.05 2016-01-12 13:44:00.000 012 20540.20 3157.90 47930.50 52242.99 2016-01-12 13:45:00.000 012 20540.20 3158.80 47930.70 52243.03 2016-01-12 13:46:00.000 012 20540.60 3159.80 47930.70 52243.35 2016-01-12 13:47:00.000 012 20541.20 3159.70 47931.00 52243.75 2016-01-12 13:48:00.000 012 20541.10 3158.70 47931.30 52243.93 2016-01-12 13:49:00.000 012 20541.20 3159.80 47930.90 52243.67 2016-01-12 13:50:00.000 012 20541.20 3159.90 47931.20 52244.05 2016-01-12 13:51:00.000 012 20541.00 3159.50 47931.30 52244.04 2016-01-12 13:52:00.000 012 20540.60 3160.40 47931.20 52243.74 2016-01-12 13:53:00.000 012 20540.50 3161.50 47931.20 52243.87 2016-01-12 13:54:00.000 012 20540.60 3162.10 47931.40 52244.03 2016-01-12 13:55:00.000 012 20541.00 3162.40 47931.50 52244.40 2016-01-12 13:56:00.000 012 20541.30 3162.30 47931.70 52244.69 2016-01-12 13:57:00.000 012 20541.50 3162.00 47931.70 52244.75 2016-01-12 13:58:00.000 012 20541.80 3162.20 47931.70 52244.88 2016-01-12 13:59:00.000 012 20542.20 3161.70 47931.90 52245.09 2016-01-12 14:00:00.000 012 20542.10 3161.50 47931.80 52245.05 2016-01-12 14:01:00.000 012 20542.20 3161.80 47931.70 52245.02 2016-01-12 14:02:00.000 012 20542.20 3161.90 47931.80 52245.11 2016-01-12 14:03:00.000 012 20542.20 3161.90 47931.90 52245.21 2016-01-12 14:04:00.000 012 20542.50 3161.70 47931.90 52245.31 2016-01-12 14:05:00.000 012 20542.40 3161.50 47931.90 52245.26 2016-01-12 14:06:00.000 012 20542.40 3161.50 47932.00 52245.25 2016-01-12 14:07:00.000 012 20542.40 3161.40 47931.90 52245.25 2016-01-12 14:08:00.000 012 20542.30 3161.60 47931.90 52245.23 2016-01-12 14:09:00.000 012 20542.50 3161.70 47932.00 52245.30 2016-01-12 14:10:00.000 012 20542.20 3162.00 47932.00 52245.30 2016-01-12 14:11:00.000 012 20542.30 3161.80 47932.10 52245.42 2016-01-12 14:12:00.000 012 20541.90 3161.90 47932.10 52245.27 2016-01-12 14:13:00.000 012 20541.70 3162.00 47932.10 52245.20 2016-01-12 14:14:00.000 012 20541.30 3161.90 47932.20 52245.03 2016-01-12 14:15:00.000 012 20541.00 3162.30 47932.10 52244.94 2016-01-12 14:16:00.000 012 20540.60 3162.80 47932.20 52244.91 2016-01-12 14:17:00.000 012 20540.40 3163.30 47932.20 52244.86 2016-01-12 14:18:00.000 012 20540.60 3163.60 47932.30 52245.05 2016-01-12 14:19:00.000 012 20540.70 3163.50 47932.40 52245.17 2016-01-12 14:20:00.000 012 20540.90 3163.70 47932.30 52245.17 2016-01-12 14:21:00.000 012 20540.90 3163.50 47932.50 52245.24 2016-01-12 14:22:00.000 012 20540.90 3163.20 47932.50 52245.22 2016-01-12 14:23:00.000 012 20540.90 3163.40 47932.40 52245.14 2016-01-12 14:24:00.000 012 20540.80 3163.70 47932.40 52245.22 2016-01-12 14:25:00.000 012 20540.50 3163.90 47932.50 52245.21 2016-01-12 14:26:00.000 012 20540.80 3164.40 47932.50 52245.26 2016-01-12 14:27:00.000 012 20540.80 3164.10 47932.60 52245.33 2016-01-12 14:28:00.000 012 20540.10 3163.90 47932.70 52245.14 2016-01-12 14:29:00.000 012 20538.70 3165.50 47932.40 52244.51 2016-01-12 14:30:00.000 012 20537.80 3168.10 47932.50 52244.30 2016-01-12 14:31:00.000 012 20538.00 3168.90 47932.80 52244.80 2016-01-12 14:32:00.000 012 20538.50 3168.90 47933.00 52245.08 2016-01-12 14:33:00.000 012 20538.30 3168.60 47933.00 52245.09 2016-01-12 14:34:00.000 012 20537.90 3168.90 47933.00 52244.95 2016-01-12 14:35:00.000 012 20538.40 3169.70 47933.00 52245.19 2016-01-12 14:36:00.000 012 20538.50 3169.50 47933.20 52245.30 2016-01-12 14:37:00.000 012 20537.90 3169.80 47933.10 52245.00 2016-01-12 14:38:00.000 012 20537.10 3170.80 47933.10 52244.74 2016-01-12 14:39:00.000 012 20537.00 3171.90 47933.10 52244.77 2016-01-12 14:40:00.000 012 20537.20 3172.00 47933.30 52245.04 2016-01-12 14:41:00.000 012 20537.30 3171.90 47933.30 52245.07 2016-01-12 14:42:00.000 012 20537.80 3171.10 47933.40 52245.41 2016-01-12 14:43:00.000 012 20538.00 3170.60 47933.30 52245.27 2016-01-12 14:44:00.000 012 20537.80 3169.90 47933.30 52245.15 2016-01-12 14:45:00.000 012 20536.70 3169.80 47933.20 52244.72 2016-01-12 14:46:00.000 012 20535.30 3172.10 47932.80 52243.84 2016-01-12 14:47:00.000 012 20536.00 3172.50 47933.20 52244.50 2016-01-12 14:48:00.000 012 20536.30 3172.00 47933.30 52244.68 2016-01-12 14:49:00.000 012 20536.20 3171.70 47933.30 52244.63 2016-01-12 14:50:00.000 012 20536.50 3171.40 47933.20 52244.63 2016-01-12 14:51:00.000 012 20537.10 3170.10 47933.40 52244.97 2016-01-12 14:52:00.000 012 20537.40 3169.00 47933.20 52244.84 2016-01-12 14:53:00.000 012 20537.90 3167.70 47933.10 52244.87 2016-01-12 14:54:00.000 012 20536.90 3167.50 47932.90 52244.38 2016-01-12 14:55:00.000 012 20536.40 3168.30 47932.70 52243.95 2016-01-12 14:56:00.000 012 20535.70 3169.90 47932.50 52243.59 2016-01-12 14:57:00.000 012 20535.30 3171.40 47932.60 52243.71 2016-01-12 14:58:00.000 012 20535.40 3172.30 47932.70 52243.90 2016-01-12 14:59:00.000 012 20535.10 3173.30 47932.80 52243.83 2016-01-12 15:00:00.000 012 20535.10 3173.90 47932.90 52243.96 2016-01-12 15:01:00.000 012 20534.60 3174.90 47932.90 52243.82 2016-01-12 15:02:00.000 012 20534.30 3176.30 47932.90 52243.79 2016-01-12 15:03:00.000 012 20534.10 3177.60 47932.90 52243.79 2016-01-12 15:04:00.000 012 20533.80 3179.20 47933.00 52243.86 2016-01-12 15:05:00.000 012 20533.90 3179.20 47933.30 52244.18 2016-01-12 15:06:00.000 012 20534.00 3179.80 47933.10 52244.07 2016-01-12 15:07:00.000 012 20534.00 3180.70 47933.10 52244.22 2016-01-12 15:08:00.000 012 20533.90 3181.20 47933.10 52244.12 2016-01-12 15:09:00.000 012 20533.90 3182.00 47933.10 52244.06 2016-01-12 15:10:00.000 012 20533.30 3182.50 47933.10 52243.96 2016-01-12 15:11:00.000 012 20532.20 3184.20 47933.00 52243.54 2016-01-12 15:12:00.000 012 20531.60 3185.30 47933.10 52243.36 2016-01-12 15:13:00.000 012 20530.20 3188.30 47932.90 52242.91 2016-01-12 15:14:00.000 012 20530.50 3189.30 47933.20 52243.37 2016-01-12 15:15:00.000 012 20530.80 3188.30 47933.50 52243.60 2016-01-12 15:16:00.000 012 20530.60 3188.30 47933.40 52243.53 2016-01-12 15:17:00.000 012 20530.50 3188.70 47933.10 52243.14 2016-01-12 15:18:00.000 012 20531.40 3187.60 47933.50 52243.79 2016-01-12 15:19:00.000 012 20532.40 3184.70 47933.60 52244.10 2016-01-12 15:20:00.000 012 20532.20 3183.60 47933.00 52243.50 2016-01-12 15:21:00.000 012 20532.30 3182.20 47932.80 52243.27 2016-01-12 15:22:00.000 012 20532.40 3181.20 47932.50 52242.98 2016-01-12 15:23:00.000 012 20532.70 3179.80 47932.30 52242.73 2016-01-12 15:24:00.000 012 20532.20 3178.30 47932.00 52242.26 2016-01-12 15:25:00.000 012 20532.00 3176.60 47931.90 52241.99 2016-01-12 15:26:00.000 012 20531.00 3176.00 47931.30 52241.11 2016-01-12 15:27:00.000 012 20530.20 3176.90 47930.90 52240.48 2016-01-12 15:28:00.000 012 20530.20 3177.00 47931.00 52240.48 2016-01-12 15:29:00.000 012 20530.00 3175.80 47931.00 52240.43 2016-01-12 15:30:00.000 012 20529.50 3174.80 47930.80 52239.99 2016-01-12 15:31:00.000 012 20528.20 3175.00 47930.50 52239.21 2016-01-12 15:32:00.000 012 20527.60 3174.90 47930.50 52238.87 2016-01-12 15:33:00.000 012 20526.70 3175.50 47930.20 52238.38 2016-01-12 15:34:00.000 012 20525.70 3175.80 47930.10 52237.81 2016-01-12 15:35:00.000 012 20525.10 3176.30 47930.00 52237.62 2016-01-12 15:36:00.000 012 20524.10 3176.80 47930.00 52237.25 2016-01-12 15:37:00.000 012 20523.40 3176.60 47930.10 52236.96 2016-01-12 15:38:00.000 012 20523.00 3177.30 47929.60 52236.48 2016-01-12 15:39:00.000 012 20522.90 3178.00 47929.70 52236.48 2016-01-12 15:40:00.000 012 20523.00 3177.40 47930.00 52236.76 2016-01-12 15:41:00.000 012 20522.80 3176.80 47929.60 52236.37 2016-01-12 15:42:00.000 012 20522.00 3178.70 47929.40 52235.99 2016-01-12 15:43:00.000 012 20522.20 3176.60 47930.10 52236.59 2016-01-12 15:44:00.000 012 20522.50 3173.10 47930.20 52236.58 2016-01-12 15:45:00.000 012 20521.70 3172.40 47929.40 52235.59 2016-01-12 15:46:00.000 012 20522.00 3172.90 47928.80 52235.09 2016-01-12 15:47:00.000 012 20521.40 3175.00 47928.80 52234.98 2016-01-12 15:48:00.000 012 20519.90 3176.00 47928.80 52234.45 2016-01-12 15:49:00.000 012 20518.40 3179.00 47928.50 52233.77 2016-01-12 15:50:00.000 012 20518.20 3180.00 47928.70 52233.94 2016-01-12 15:51:00.000 012 20518.60 3179.50 47929.10 52234.33 2016-01-12 15:52:00.000 012 20518.80 3177.60 47929.30 52234.48 2016-01-12 15:53:00.000 012 20518.80 3175.50 47929.30 52234.45 2016-01-12 15:54:00.000 012 20518.10 3174.50 47928.90 52233.75 2016-01-12 15:55:00.000 012 20517.20 3174.20 47928.60 52233.10 2016-01-12 15:56:00.000 012 20515.80 3175.70 47928.30 52232.37 2016-01-12 15:57:00.000 012 20515.30 3176.20 47928.40 52232.29 2016-01-12 15:58:00.000 012 20515.10 3175.40 47928.50 52232.26 2016-01-12 15:59:00.000 012 20514.80 3175.10 47928.40 52232.03 2016-01-12 16:00:00.000 012 20514.70 3175.50 47928.10 52231.84 2016-01-12 16:01:00.000 012 20514.10 3174.90 47928.40 52231.74 2016-01-12 16:02:00.000 012 20514.10 3174.80 47928.10 52231.56 2016-01-12 16:03:00.000 012 20514.30 3175.10 47928.20 52231.65 2016-01-12 16:04:00.000 012 20515.40 3171.60 47928.90 52232.51 2016-01-12 16:05:00.000 012 20514.30 3172.10 47927.90 52231.19 2016-01-12 16:06:00.000 012 20513.40 3171.80 47927.90 52230.92 2016-01-12 16:07:00.000 012 20512.60 3172.30 47927.90 52230.63 2016-01-12 16:08:00.000 012 20511.70 3174.80 47927.40 52229.97 2016-01-12 16:09:00.000 012 20511.40 3175.60 47927.60 52230.09 2016-01-12 16:10:00.000 012 20511.20 3175.50 47928.00 52230.27 2016-01-12 16:11:00.000 012 20510.70 3175.10 47928.00 52230.15 2016-01-12 16:12:00.000 012 20509.90 3175.50 47927.80 52229.68 2016-01-12 16:13:00.000 012 20509.70 3174.60 47928.00 52229.73 2016-01-12 16:14:00.000 012 20509.90 3174.30 47928.00 52229.79 2016-01-12 16:15:00.000 012 20510.40 3173.00 47928.20 52230.09 2016-01-12 16:16:00.000 012 20510.20 3171.80 47927.90 52229.66 2016-01-12 16:17:00.000 012 20510.30 3171.30 47928.00 52229.76 2016-01-12 16:18:00.000 012 20509.20 3170.50 47927.80 52229.10 2016-01-12 16:19:00.000 012 20509.00 3171.10 47927.60 52228.87 2016-01-12 16:20:00.000 012 20508.40 3172.10 47927.30 52228.52 2016-01-12 16:21:00.000 012 20508.50 3172.50 47927.50 52228.67 2016-01-12 16:22:00.000 012 20508.50 3172.90 47927.60 52228.69 2016-01-12 16:23:00.000 012 20508.60 3172.50 47927.60 52228.90 2016-01-12 16:24:00.000 012 20508.70 3171.90 47927.80 52228.99 2016-01-12 16:25:00.000 012 20509.20 3169.70 47927.90 52229.14 2016-01-12 16:26:00.000 012 20508.00 3168.60 47928.00 52228.70 2016-01-12 16:27:00.000 012 20506.60 3169.90 47927.40 52227.77 2016-01-12 16:28:00.000 012 20506.40 3170.30 47927.60 52227.80 2016-01-12 16:29:00.000 012 20506.00 3170.40 47927.50 52227.56 2016-01-12 16:30:00.000 012 20505.70 3170.10 47927.80 52227.70 2016-01-12 16:31:00.000 012 20505.60 3169.80 47927.70 52227.55 2016-01-12 16:32:00.000 012 20505.40 3169.90 47927.70 52227.48 2016-01-12 16:33:00.000 012 20505.00 3169.70 47927.70 52227.41 2016-01-12 16:34:00.000 012 20504.80 3170.50 47927.50 52227.10 2016-01-12 16:35:00.000 012 20505.50 3170.40 47927.70 52227.55 2016-01-12 16:36:00.000 012 20505.70 3169.70 47927.80 52227.68 2016-01-12 16:37:00.000 012 20505.60 3169.70 47927.70 52227.54 2016-01-12 16:38:00.000 012 20505.10 3169.80 47927.80 52227.55 2016-01-12 16:39:00.000 012 20504.90 3168.70 47927.90 52227.39 2016-01-12 16:40:00.000 012 20504.20 3168.60 47927.80 52227.12 2016-01-12 16:41:00.000 012 20503.60 3169.70 47927.60 52226.67 2016-01-12 16:42:00.000 012 20503.80 3170.20 47927.70 52226.87 2016-01-12 16:43:00.000 012 20504.40 3170.00 47927.80 52227.18 2016-01-12 16:44:00.000 012 20504.10 3170.40 47927.80 52227.19 2016-01-12 16:45:00.000 012 20504.10 3169.60 47928.10 52227.22 2016-01-12 16:46:00.000 012 20504.20 3168.90 47928.20 52227.41 2016-01-12 16:47:00.000 012 20503.90 3168.30 47928.10 52227.16 2016-01-12 16:48:00.000 012 20503.60 3167.90 47928.10 52227.12 2016-01-12 16:49:00.000 012 20503.30 3167.60 47928.10 52226.98 2016-01-12 16:50:00.000 012 20503.00 3167.40 47928.20 52226.84 2016-01-12 16:51:00.000 012 20502.30 3166.90 47928.30 52226.63 2016-01-12 16:52:00.000 012 20501.80 3166.60 47928.30 52226.52 2016-01-12 16:53:00.000 012 20501.60 3166.10 47928.30 52226.41 2016-01-12 16:54:00.000 012 20501.50 3166.30 47928.20 52226.29 2016-01-12 16:55:00.000 012 20501.50 3165.20 47928.60 52226.49 2016-01-12 16:56:00.000 012 20501.40 3164.60 47928.40 52226.33 2016-01-12 16:57:00.000 012 20501.00 3165.00 47928.30 52226.10 2016-01-12 16:58:00.000 012 20500.80 3165.50 47928.20 52225.86 2016-01-12 16:59:00.000 012 20500.70 3164.90 47928.40 52225.97 2016-01-12 17:00:00.000 012 20500.50 3164.80 47928.40 52225.99 2016-01-12 17:01:00.000 012 20500.10 3165.10 47928.20 52225.67 2016-01-12 17:02:00.000 012 20500.10 3165.80 47928.20 52225.71 2016-01-12 17:03:00.000 012 20500.40 3165.00 47928.40 52225.96 2016-01-12 17:04:00.000 012 20500.40 3164.30 47928.60 52226.10 2016-01-12 17:05:00.000 012 20500.20 3163.00 47928.60 52225.84 2016-01-12 17:06:00.000 012 20499.50 3162.90 47928.30 52225.39 2016-01-12 17:07:00.000 012 20499.30 3163.00 47928.30 52225.22 2016-01-12 17:08:00.000 012 20498.50 3163.10 47928.30 52225.01 2016-01-12 17:09:00.000 012 20498.20 3163.70 47928.00 52224.65 2016-01-12 17:10:00.000 012 20497.80 3164.10 47928.20 52224.60 2016-01-12 17:11:00.000 012 20497.90 3164.90 47928.00 52224.51 2016-01-12 17:12:00.000 012 20497.90 3166.50 47927.70 52224.33 2016-01-12 17:13:00.000 012 20498.00 3166.10 47928.20 52224.90 2016-01-12 17:14:00.000 012 20497.90 3165.90 47928.40 52224.93 2016-01-12 17:15:00.000 012 20497.60 3164.80 47928.50 52224.94 2016-01-12 17:16:00.000 012 20496.90 3163.30 47928.40 52224.48 2016-01-12 17:17:00.000 012 20497.30 3163.10 47928.20 52224.44 2016-01-12 17:18:00.000 012 20498.10 3162.60 47928.00 52224.55 2016-01-12 17:19:00.000 012 20497.40 3163.20 47927.80 52224.12 2016-01-12 17:20:00.000 012 20496.60 3165.20 47927.50 52223.55 2016-01-12 17:21:00.000 012 20496.40 3166.60 47927.60 52223.75 2016-01-12 17:22:00.000 012 20496.90 3165.90 47928.00 52224.27 2016-01-12 17:23:00.000 012 20497.10 3165.80 47927.90 52224.25 2016-01-12 17:24:00.000 012 20496.80 3165.40 47928.00 52224.20 2016-01-12 17:25:00.000 012 20496.40 3165.00 47928.00 52224.02 2016-01-12 17:26:00.000 012 20496.60 3163.60 47928.20 52224.20 2016-01-12 17:27:00.000 012 20496.90 3163.10 47927.80 52223.92 2016-01-12 17:28:00.000 012 20497.00 3161.90 47928.10 52224.16 2016-01-12 17:29:00.000 012 20497.20 3160.90 47928.00 52224.09 2016-01-12 17:30:00.000 012 20497.80 3160.80 47927.80 52224.13 2016-01-12 17:31:00.000 012 20497.00 3160.20 47927.80 52223.88 2016-01-12 17:32:00.000 012 20496.60 3159.40 47928.00 52223.76 2016-01-12 17:33:00.000 012 20495.90 3158.80 47927.90 52223.36 2016-01-12 17:34:00.000 012 20495.80 3160.00 47927.50 52223.03 2016-01-12 17:35:00.000 012 20496.20 3161.10 47927.50 52223.25 2016-01-12 17:36:00.000 012 20496.30 3161.10 47927.80 52223.56 2016-01-12 17:37:00.000 012 20495.90 3159.60 47928.30 52223.78 2016-01-12 17:38:00.000 012 20496.30 3158.30 47928.20 52223.76 2016-01-12 17:39:00.000 012 20496.00 3157.40 47928.10 52223.50 2016-01-12 17:40:00.000 012 20495.30 3157.40 47928.00 52223.13 2016-01-12 17:41:00.000 012 20495.10 3157.50 47928.00 52223.06 2016-01-12 17:42:00.000 012 20495.20 3157.20 47928.00 52223.08 2016-01-12 17:43:00.000 012 20494.80 3157.00 47928.00 52222.91 2016-01-12 17:44:00.000 012 20494.70 3156.70 47928.20 52222.94 2016-01-12 17:45:00.000 012 20495.00 3155.90 47928.10 52223.11 2016-01-12 17:46:00.000 012 20494.70 3155.80 47928.10 52222.89 2016-01-12 17:47:00.000 012 20494.50 3155.20 47928.10 52222.88 2016-01-12 17:48:00.000 012 20494.00 3155.70 47928.00 52222.52 2016-01-12 17:49:00.000 012 20494.30 3155.00 47928.10 52222.69 2016-01-12 17:50:00.000 012 20494.80 3155.00 47928.00 52222.79 2016-01-12 17:51:00.000 012 20494.20 3154.70 47928.10 52222.63 2016-01-12 17:52:00.000 012 20493.60 3155.10 47927.90 52222.23 2016-01-12 17:53:00.000 012 20493.40 3155.10 47928.00 52222.35 2016-01-12 17:54:00.000 012 20492.80 3155.30 47928.00 52222.12 2016-01-12 17:55:00.000 012 20492.10 3156.00 47927.80 52221.71 2016-01-12 17:56:00.000 012 20491.80 3156.20 47927.80 52221.60 2016-01-12 17:57:00.000 012 20491.90 3156.80 47927.80 52221.68 2016-01-12 17:58:00.000 012 20491.40 3158.80 47927.40 52221.03 2016-01-12 17:59:00.000 012 20491.20 3157.20 47928.10 52221.70 2016-01-12 18:00:00.000 012 20490.60 3159.60 47927.30 52220.88 2016-01-12 18:01:00.000 012 20490.10 3159.50 47927.70 52221.04 2016-01-12 18:02:00.000 012 20489.40 3160.30 47927.50 52220.53 2016-01-12 18:03:00.000 012 20489.60 3159.70 47927.70 52220.76 2016-01-12 18:04:00.000 012 20490.10 3158.70 47927.60 52220.90 2016-01-12 18:05:00.000 012 20490.00 3158.90 47927.40 52220.69 2016-01-12 18:06:00.000 012 20490.40 3157.80 47927.60 52220.87 2016-01-12 18:07:00.000 012 20490.70 3155.50 47927.80 52221.03 2016-01-12 18:08:00.000 012 20490.40 3154.20 47927.60 52220.75 2016-01-12 18:09:00.000 012 20490.50 3152.30 47927.80 52220.76 2016-01-12 18:10:00.000 012 20489.70 3150.50 47927.80 52220.53 2016-01-12 18:11:00.000 012 20489.00 3149.30 47927.70 52220.09 2016-01-12 18:12:00.000 012 20487.60 3149.70 47927.50 52219.29 2016-01-12 18:13:00.000 012 20485.80 3151.00 47927.60 52218.75 2016-01-12 18:14:00.000 012 20485.00 3152.10 47927.70 52218.59 2016-01-12 18:15:00.000 012 20484.80 3151.80 47928.00 52218.87 2016-01-12 18:16:00.000 012 20485.40 3151.70 47928.10 52219.09 2016-01-12 18:17:00.000 012 20487.10 3150.50 47928.20 52219.88 2016-01-12 18:18:00.000 012 20487.50 3148.00 47928.60 52220.25 2016-01-12 18:19:00.000 012 20485.90 3148.60 47928.30 52219.29 2016-01-12 18:20:00.000 012 20484.30 3150.10 47928.30 52218.75 2016-01-12 18:21:00.000 012 20483.70 3150.70 47928.80 52219.01 2016-01-12 18:22:00.000 012 20485.60 3149.40 47929.00 52219.86 2016-01-12 18:23:00.000 012 20488.00 3148.30 47928.90 52220.54 2016-01-12 18:24:00.000 012 20488.90 3148.50 47928.90 52221.01 2016-01-12 18:25:00.000 012 20487.90 3148.30 47929.20 52220.98 2016-01-12 18:26:00.000 012 20487.10 3147.90 47929.50 52220.82 2016-01-12 18:27:00.000 012 20487.30 3147.10 47929.70 52221.03 2016-01-12 18:28:00.000 012 20488.40 3146.50 47929.60 52221.33 2016-01-12 18:29:00.000 012 20489.20 3146.10 47929.50 52221.53 2016-01-12 18:30:00.000 012 20489.60 3145.00 47929.80 52221.90 2016-01-12 18:31:00.000 012 20489.20 3143.90 47929.90 52221.77 2016-01-12 18:32:00.000 012 20489.00 3143.50 47929.80 52221.57 2016-01-12 18:33:00.000 012 20490.10 3143.00 47929.80 52221.97 2016-01-12 18:34:00.000 012 20489.90 3142.10 47929.80 52221.94 2016-01-12 18:35:00.000 012 20490.00 3141.20 47929.80 52221.93 2016-01-12 18:36:00.000 012 20489.60 3140.80 47929.70 52221.65 2016-01-12 18:37:00.000 012 20489.70 3140.20 47929.70 52221.66 2016-01-12 18:38:00.000 012 20489.30 3140.30 47929.70 52221.51 2016-01-12 18:39:00.000 012 20489.20 3140.00 47929.70 52221.35 2016-01-12 18:40:00.000 012 20489.20 3139.90 47929.70 52221.34 2016-01-12 18:41:00.000 012 20489.40 3139.90 47929.70 52221.52 2016-01-12 18:42:00.000 012 20489.70 3139.40 47929.70 52221.61 2016-01-12 18:43:00.000 012 20490.00 3138.80 47929.80 52221.68 2016-01-12 18:44:00.000 012 20489.80 3138.40 47929.70 52221.59 2016-01-12 18:45:00.000 012 20489.70 3137.90 47929.70 52221.52 2016-01-12 18:46:00.000 012 20489.60 3138.20 47929.50 52221.21 2016-01-12 18:47:00.000 012 20488.90 3138.40 47929.60 52221.14 2016-01-12 18:48:00.000 012 20488.80 3138.50 47929.60 52221.11 2016-01-12 18:49:00.000 012 20489.50 3137.90 47929.70 52221.34 2016-01-12 18:50:00.000 012 20489.20 3137.00 47929.80 52221.26 2016-01-12 18:51:00.000 012 20489.10 3136.60 47929.70 52221.11 2016-01-12 18:52:00.000 012 20489.20 3136.00 47929.60 52221.12 2016-01-12 18:53:00.000 012 20488.30 3136.30 47929.50 52220.69 2016-01-12 18:54:00.000 012 20488.70 3135.80 47929.60 52220.91 2016-01-12 18:55:00.000 012 20488.00 3133.40 47930.10 52220.95 2016-01-12 18:56:00.000 012 20487.60 3132.10 47929.60 52220.25 2016-01-12 18:57:00.000 012 20485.50 3134.30 47929.20 52219.20 2016-01-12 18:58:00.000 012 20484.20 3134.90 47929.40 52218.91 2016-01-12 18:59:00.000 012 20484.90 3134.70 47929.50 52219.26 2016-01-12 19:00:00.000 012 20486.10 3133.80 47929.60 52219.67 2016-01-12 19:01:00.000 012 20485.60 3133.20 47929.60 52219.44 2016-01-12 19:02:00.000 012 20484.90 3134.10 47929.30 52218.94 2016-01-12 19:03:00.000 012 20484.90 3135.20 47929.40 52219.20 2016-01-12 19:04:00.000 012 20486.20 3134.30 47929.80 52220.12 2016-01-12 19:05:00.000 012 20486.50 3133.70 47929.70 52220.11 2016-01-12 19:06:00.000 012 20487.90 3133.20 47929.70 52220.63 2016-01-12 19:07:00.000 012 20486.70 3133.00 47929.80 52220.14 2016-01-12 19:08:00.000 012 20486.00 3133.50 47929.80 52219.89 2016-01-12 19:09:00.000 012 20486.30 3133.70 47930.00 52220.21 2016-01-12 19:10:00.000 012 20487.30 3132.80 47930.20 52220.63 2016-01-12 19:11:00.000 012 20488.10 3132.10 47930.20 52221.10 2016-01-12 19:12:00.000 012 20488.20 3131.50 47930.30 52221.10 2016-01-12 19:13:00.000 012 20488.30 3131.40 47930.30 52221.13 2016-01-12 19:14:00.000 012 20487.80 3131.00 47930.40 52221.00 2016-01-12 19:15:00.000 012 20487.40 3130.00 47930.60 52220.97 2016-01-12 19:16:00.000 012 20486.80 3129.10 47930.60 52220.68 2016-01-12 19:17:00.000 012 20486.60 3128.10 47930.70 52220.63 2016-01-12 19:18:00.000 012 20487.60 3126.40 47930.60 52220.73 2016-01-12 19:19:00.000 012 20488.10 3125.80 47930.30 52220.82 2016-01-12 19:20:00.000 012 20488.90 3124.70 47930.30 52220.96 2016-01-12 19:21:00.000 012 20488.60 3126.00 47929.90 52220.56 2016-01-12 19:22:00.000 012 20488.10 3127.60 47929.90 52220.46 2016-01-12 19:23:00.000 012 20487.90 3127.80 47930.20 52220.77 2016-01-12 19:24:00.000 012 20488.20 3127.70 47930.30 52220.87 2016-01-12 19:25:00.000 012 20488.70 3127.40 47930.40 52221.14 2016-01-12 19:26:00.000 012 20488.70 3127.00 47930.40 52221.22 2016-01-12 19:27:00.000 012 20489.30 3126.90 47930.30 52221.25 2016-01-12 19:28:00.000 012 20490.20 3126.60 47930.30 52221.69 2016-01-12 19:29:00.000 012 20490.70 3126.30 47930.30 52221.77 2016-01-12 19:30:00.000 012 20491.40 3126.30 47930.30 52222.04 2016-01-12 19:31:00.000 012 20492.00 3125.90 47930.30 52222.25 2016-01-12 19:32:00.000 012 20493.20 3124.80 47930.30 52222.66 2016-01-12 19:33:00.000 012 20493.60 3124.00 47930.20 52222.67 2016-01-12 19:34:00.000 012 20494.10 3123.80 47930.10 52222.77 2016-01-12 19:35:00.000 012 20494.60 3123.10 47930.20 52223.01 2016-01-12 19:36:00.000 012 20495.10 3122.10 47930.20 52223.15 2016-01-12 19:37:00.000 012 20494.30 3122.50 47930.00 52222.68 2016-01-12 19:38:00.000 012 20494.70 3122.50 47930.10 52222.92 2016-01-12 19:39:00.000 012 20495.40 3120.90 47930.30 52223.29 2016-01-12 19:40:00.000 012 20495.60 3118.90 47930.30 52223.25 2016-01-12 19:41:00.000 012 20495.40 3118.50 47930.00 52222.87 2016-01-12 19:42:00.000 012 20496.20 3117.90 47929.90 52223.06 2016-01-12 19:43:00.000 012 20497.20 3117.40 47929.80 52223.43 2016-01-12 19:44:00.000 012 20497.30 3116.80 47929.80 52223.43 2016-01-12 19:45:00.000 012 20497.60 3116.30 47929.80 52223.42 2016-01-12 19:46:00.000 012 20498.40 3115.70 47929.70 52223.60 2016-01-12 19:47:00.000 012 20498.30 3115.70 47929.60 52223.47 2016-01-12 19:48:00.000 012 20499.30 3114.80 47929.70 52223.90 2016-01-12 19:49:00.000 012 20499.10 3113.30 47929.70 52223.74 2016-01-12 19:50:00.000 012 20498.50 3112.70 47929.60 52223.37 2016-01-12 19:51:00.000 012 20498.10 3112.50 47929.40 52223.12 2016-01-12 19:52:00.000 012 20498.40 3112.20 47929.30 52223.13 2016-01-12 19:53:00.000 012 20498.50 3111.90 47929.20 52222.96 2016-01-12 19:54:00.000 012 20498.60 3112.40 47929.00 52222.84 2016-01-12 19:55:00.000 012 20498.20 3112.70 47929.10 52222.80 2016-01-12 19:56:00.000 012 20498.10 3112.50 47929.10 52222.74 2016-01-12 19:57:00.000 012 20498.60 3112.00 47929.10 52223.01 2016-01-12 19:58:00.000 012 20498.90 3111.60 47929.00 52222.91 2016-01-12 19:59:00.000 012 20500.50 3110.60 47929.00 52223.58 2016-01-12 20:00:00.000 012 20500.70 3110.40 47928.90 52223.46 2016-01-12 20:01:00.000 012 20501.20 3110.30 47928.70 52223.56 2016-01-12 20:02:00.000 012 20501.30 3109.90 47928.80 52223.57 2016-01-12 20:03:00.000 012 20502.10 3108.60 47928.70 52223.82 2016-01-12 20:04:00.000 012 20503.00 3106.90 47928.70 52223.97 2016-01-12 20:05:00.000 012 20503.00 3105.50 47928.50 52223.80 2016-01-12 20:06:00.000 012 20503.30 3105.10 47928.10 52223.63 2016-01-12 20:07:00.000 012 20502.50 3105.90 47927.80 52222.99 2016-01-12 20:08:00.000 012 20501.40 3107.40 47927.70 52222.45 2016-01-12 20:09:00.000 012 20501.50 3107.60 47927.90 52222.69 2016-01-12 20:10:00.000 012 20502.10 3107.20 47927.80 52222.81 2016-01-12 20:11:00.000 012 20502.40 3107.50 47927.70 52222.85 2016-01-12 20:12:00.000 012 20502.50 3107.40 47927.70 52222.98 2016-01-12 20:13:00.000 012 20502.50 3107.30 47927.70 52222.98 2016-01-12 20:14:00.000 012 20503.20 3108.10 47927.50 52223.02 2016-01-12 20:15:00.000 012 20503.30 3108.40 47927.60 52223.27 2016-01-12 20:16:00.000 012 20503.50 3108.40 47927.80 52223.43 2016-01-12 20:17:00.000 012 20504.10 3108.60 47927.60 52223.59 2016-01-12 20:18:00.000 012 20503.90 3108.90 47927.70 52223.42 2016-01-12 20:19:00.000 012 20504.00 3109.20 47927.80 52223.67 2016-01-12 20:20:00.000 012 20504.20 3108.30 47927.90 52223.89 2016-01-12 20:21:00.000 012 20504.80 3107.80 47927.90 52223.99 2016-01-12 20:22:00.000 012 20504.10 3107.50 47927.90 52223.70 2016-01-12 20:23:00.000 012 20503.40 3107.60 47927.70 52223.35 2016-01-12 20:24:00.000 012 20502.90 3107.80 47927.80 52223.16 2016-01-12 20:25:00.000 012 20502.80 3107.50 47927.70 52223.11 2016-01-12 20:26:00.000 012 20502.30 3107.70 47927.70 52222.92 2016-01-12 20:27:00.000 012 20501.90 3108.40 47927.50 52222.62 2016-01-12 20:28:00.000 012 20501.70 3108.80 47927.50 52222.57 2016-01-12 20:29:00.000 012 20501.30 3108.60 47927.60 52222.49 2016-01-12 20:30:00.000 012 20501.90 3108.30 47927.50 52222.62 2016-01-12 20:31:00.000 012 20502.10 3108.30 47927.40 52222.60 2016-01-12 20:32:00.000 012 20501.80 3108.90 47927.30 52222.33 2016-01-12 20:33:00.000 012 20501.70 3109.30 47927.30 52222.32 2016-01-12 20:34:00.000 012 20501.60 3109.50 47927.30 52222.39 2016-01-12 20:35:00.000 012 20501.70 3110.10 47927.20 52222.27 2016-01-12 20:36:00.000 012 20501.80 3110.70 47927.20 52222.35 2016-01-12 20:37:00.000 012 20503.30 3110.40 47927.30 52223.11 2016-01-12 20:38:00.000 012 20503.10 3110.10 47927.40 52223.10 2016-01-12 20:39:00.000 012 20502.70 3109.50 47927.60 52223.09 2016-01-12 20:40:00.000 012 20502.40 3109.30 47927.50 52222.87 2016-01-12 20:41:00.000 012 20504.20 3108.50 47927.50 52223.53 2016-01-12 20:42:00.000 012 20503.50 3107.90 47927.60 52223.31 2016-01-12 20:43:00.000 012 20503.20 3107.30 47927.60 52223.16 2016-01-12 20:44:00.000 012 20502.80 3107.40 47927.50 52222.82 2016-01-12 20:45:00.000 012 20502.20 3107.70 47927.40 52222.61 2016-01-12 20:46:00.000 012 20502.10 3107.60 47927.40 52222.56 2016-01-12 20:47:00.000 012 20500.20 3108.50 47927.40 52221.87 2016-01-12 20:48:00.000 012 20499.40 3108.60 47927.50 52221.65 2016-01-12 20:49:00.000 012 20498.90 3108.90 47927.40 52221.38 2016-01-12 20:50:00.000 012 20499.50 3109.40 47927.30 52221.56 2016-01-12 20:51:00.000 012 20499.80 3109.90 47927.40 52221.80 2016-01-12 20:52:00.000 012 20500.20 3109.50 47927.60 52222.11 2016-01-12 20:53:00.000 012 20499.40 3109.00 47927.70 52221.86 2016-01-12 20:54:00.000 012 20499.30 3109.30 47927.60 52221.65 2016-01-12 20:55:00.000 012 20498.80 3110.30 47927.60 52221.51 2016-01-12 20:56:00.000 012 20499.90 3110.60 47927.60 52221.96 2016-01-12 20:57:00.000 012 20500.80 3110.70 47927.60 52222.32 2016-01-12 20:58:00.000 012 20500.50 3111.30 47927.60 52222.24 2016-01-12 20:59:00.000 012 20500.70 3112.00 47927.50 52222.37 2016-01-12 21:00:00.000 012 20501.00 3112.60 47927.50 52222.42 2016-01-12 21:01:00.000 012 20501.40 3112.20 47927.70 52222.84 2016-01-12 21:02:00.000 012 20503.00 3111.60 47927.70 52223.33 2016-01-12 21:03:00.000 012 20502.80 3111.30 47927.80 52223.33 2016-01-12 21:04:00.000 012 20503.10 3110.90 47927.90 52223.51 2016-01-12 21:05:00.000 012 20503.20 3111.00 47927.80 52223.46 2016-01-12 21:06:00.000 012 20503.50 3110.50 47928.00 52223.74 2016-01-12 21:07:00.000 012 20504.00 3110.10 47927.90 52223.82 2016-01-12 21:08:00.000 012 20504.20 3109.70 47928.00 52223.96 2016-01-12 21:09:00.000 012 20503.30 3108.90 47928.00 52223.66 2016-01-12 21:10:00.000 012 20504.20 3108.80 47927.80 52223.73 2016-01-12 21:11:00.000 012 20506.10 3108.80 47927.70 52224.38 2016-01-12 21:12:00.000 012 20505.90 3108.50 47927.90 52224.47 2016-01-12 21:13:00.000 012 20506.20 3108.80 47927.70 52224.42 2016-01-12 21:14:00.000 012 20505.70 3109.50 47927.70 52224.36 2016-01-12 21:15:00.000 012 20505.20 3110.20 47927.80 52224.20 2016-01-12 21:16:00.000 012 20505.20 3110.80 47927.70 52224.15 2016-01-12 21:17:00.000 012 20506.20 3110.60 47927.80 52224.72 2016-01-12 21:18:00.000 012 20506.40 3110.50 47927.80 52224.69 2016-01-12 21:19:00.000 012 20507.60 3110.70 47927.70 52225.08 2016-01-12 21:20:00.000 012 20508.50 3110.60 47927.80 52225.52 2016-01-12 21:21:00.000 012 20509.30 3110.70 47927.80 52225.84 2016-01-12 21:22:00.000 012 20508.90 3110.80 47927.90 52225.78 2016-01-12 21:23:00.000 012 20509.60 3111.20 47927.90 52226.08 2016-01-12 21:24:00.000 012 20510.30 3111.30 47928.00 52226.45 2016-01-12 21:25:00.000 012 20509.80 3111.40 47928.10 52226.35 2016-01-12 21:26:00.000 012 20510.10 3111.40 47928.10 52226.47 2016-01-12 21:27:00.000 012 20511.80 3110.80 47928.20 52227.20 2016-01-12 21:28:00.000 012 20512.80 3110.90 47928.00 52227.41 2016-01-12 21:29:00.000 012 20511.30 3111.60 47928.20 52226.95 2016-01-12 21:30:00.000 012 20512.00 3112.40 47928.00 52227.19 2016-01-12 21:31:00.000 012 20513.50 3113.50 47928.00 52227.74 2016-01-12 21:32:00.000 012 20512.20 3114.80 47928.10 52227.50 2016-01-12 21:33:00.000 012 20513.70 3115.40 47928.20 52228.12 2016-01-12 21:34:00.000 012 20515.30 3116.00 47928.40 52228.96 2016-01-12 21:35:00.000 012 20514.60 3115.80 47928.80 52229.04 2016-01-12 21:36:00.000 012 20514.80 3115.70 47928.80 52229.12 2016-01-12 21:37:00.000 012 20515.70 3116.30 47928.70 52229.42 2016-01-12 21:38:00.000 012 20516.30 3116.80 47928.90 52229.86 2016-01-12 21:39:00.000 012 20516.80 3117.40 47929.00 52230.19 2016-01-12 21:40:00.000 012 20517.50 3117.70 47929.10 52230.57 2016-01-12 21:41:00.000 012 20518.50 3118.50 47929.10 52231.01 2016-01-12 21:42:00.000 012 20517.50 3119.30 47929.40 52230.94 2016-01-12 21:43:00.000 012 20517.00 3119.30 47929.70 52231.12 2016-01-12 21:44:00.000 012 20517.70 3118.50 47929.80 52231.34 2016-01-12 21:45:00.000 012 20518.30 3118.80 47929.70 52231.50 2016-01-12 21:46:00.000 012 20517.20 3119.00 47929.90 52231.27 2016-01-12 21:47:00.000 012 20517.70 3118.80 47929.90 52231.45 2016-01-12 21:48:00.000 012 20518.90 3119.70 47929.60 52231.70 2016-01-12 21:49:00.000 012 20516.70 3120.10 47930.00 52231.33 2016-01-12 21:50:00.000 012 20518.00 3120.20 47930.00 52231.64 2016-01-12 21:51:00.000 012 20517.70 3121.20 47929.90 52231.59 2016-01-12 21:52:00.000 012 20518.80 3122.20 47930.00 52232.08 2016-01-12 21:53:00.000 012 20520.70 3122.50 47930.30 52233.12 2016-01-12 21:54:00.000 012 20521.60 3122.10 47930.60 52233.72 2016-01-12 21:55:00.000 012 20522.80 3121.50 47930.80 52234.34 2016-01-12 21:56:00.000 012 20523.90 3121.30 47930.70 52234.67 2016-01-12 21:57:00.000 012 20524.40 3122.00 47930.60 52234.82 2016-01-12 21:58:00.000 012 20525.60 3123.40 47930.50 52235.28 2016-01-12 21:59:00.000 012 20526.60 3124.40 47930.80 52235.91 2016-01-12 22:00:00.000 012 20528.40 3123.70 47931.10 52236.95 2016-01-12 22:01:00.000 012 20529.30 3124.00 47931.00 52237.23 2016-01-12 22:02:00.000 012 20528.10 3124.60 47931.30 52236.97 2016-01-12 22:03:00.000 012 20528.50 3124.80 47931.30 52237.14 2016-01-12 22:04:00.000 012 20528.50 3125.90 47931.10 52237.12 2016-01-12 22:05:00.000 012 20529.10 3126.30 47931.30 52237.46 2016-01-12 22:06:00.000 012 20529.00 3126.50 47931.40 52237.63 2016-01-12 22:07:00.000 012 20528.60 3126.50 47931.50 52237.56 2016-01-12 22:08:00.000 012 20528.50 3126.80 47931.50 52237.44 2016-01-12 22:09:00.000 012 20528.10 3126.50 47931.60 52237.46 2016-01-12 22:10:00.000 012 20528.50 3126.10 47931.60 52237.59 2016-01-12 22:11:00.000 012 20528.80 3126.20 47931.50 52237.62 2016-01-12 22:12:00.000 012 20529.30 3125.80 47931.60 52237.79 2016-01-12 22:13:00.000 012 20530.50 3125.40 47931.50 52238.14 2016-01-12 22:14:00.000 012 20531.30 3125.50 47931.50 52238.56 2016-01-12 22:15:00.000 012 20531.60 3125.10 47931.80 52238.83 2016-01-12 22:16:00.000 012 20532.00 3124.60 47931.90 52238.95 2016-01-12 22:17:00.000 012 20532.60 3124.40 47931.80 52239.28 2016-01-12 22:18:00.000 012 20532.80 3124.20 47932.00 52239.43 2016-01-12 22:19:00.000 012 20532.60 3123.90 47932.20 52239.62 2016-01-12 22:20:00.000 012 20532.40 3123.20 47932.30 52239.59 2016-01-12 22:21:00.000 012 20532.50 3122.90 47932.40 52239.61 2016-01-12 22:22:00.000 012 20533.50 3122.20 47932.30 52239.97 2016-01-12 22:23:00.000 012 20533.50 3121.70 47932.30 52239.84 2016-01-12 22:24:00.000 012 20534.00 3121.50 47932.20 52240.03 2016-01-12 22:25:00.000 012 20534.30 3121.30 47932.10 52240.04 2016-01-12 22:26:00.000 012 20534.60 3121.00 47932.10 52240.14 2016-01-12 22:27:00.000 012 20534.80 3120.40 47932.00 52240.09 2016-01-12 22:28:00.000 012 20535.00 3120.30 47931.70 52239.99 2016-01-12 22:29:00.000 012 20535.00 3120.80 47931.50 52239.74 2016-01-12 22:30:00.000 012 20534.70 3121.40 47931.40 52239.56 2016-01-12 22:31:00.000 012 20534.00 3122.00 47931.30 52239.23 2016-01-12 22:32:00.000 012 20534.10 3122.00 47931.30 52239.27 2016-01-12 22:33:00.000 012 20534.10 3121.70 47931.40 52239.25 2016-01-12 22:34:00.000 012 20534.60 3121.30 47931.30 52239.33 2016-01-12 22:35:00.000 012 20534.90 3121.30 47931.10 52239.36 2016-01-12 22:36:00.000 012 20534.90 3121.40 47931.00 52239.27 2016-01-12 22:37:00.000 012 20534.90 3121.90 47930.90 52239.21 2016-01-12 22:38:00.000 012 20534.70 3122.30 47930.80 52239.07 2016-01-12 22:39:00.000 012 20534.60 3122.90 47930.60 52238.88 2016-01-12 22:40:00.000 012 20533.40 3123.80 47930.60 52238.46 2016-01-12 22:41:00.000 012 20533.10 3124.00 47930.70 52238.35 2016-01-12 22:42:00.000 012 20532.30 3124.50 47930.50 52237.98 2016-01-12 22:43:00.000 012 20532.00 3125.40 47930.40 52237.82 2016-01-12 22:44:00.000 012 20531.90 3125.80 47930.50 52237.90 2016-01-12 22:45:00.000 012 20532.30 3126.40 47930.30 52237.91 2016-01-12 22:46:00.000 012 20532.50 3127.70 47930.20 52237.97 2016-01-12 22:47:00.000 012 20532.50 3128.60 47930.30 52238.22 2016-01-12 22:48:00.000 012 20532.70 3130.10 47930.30 52238.39 2016-01-12 22:49:00.000 012 20533.40 3130.50 47930.60 52238.86 2016-01-12 22:50:00.000 012 20533.70 3130.90 47930.70 52239.10 2016-01-12 22:51:00.000 012 20532.50 3131.70 47930.80 52238.66 2016-01-12 22:52:00.000 012 20532.50 3132.90 47930.70 52238.64 2016-01-12 22:53:00.000 012 20532.60 3133.80 47931.00 52239.11 2016-01-12 22:54:00.000 012 20534.30 3133.80 47931.20 52239.86 2016-01-12 22:55:00.000 012 20535.70 3134.00 47931.30 52240.52 2016-01-12 22:56:00.000 012 20536.30 3133.90 47931.60 52240.92 2016-01-12 22:57:00.000 012 20537.00 3133.60 47931.80 52241.36 2016-01-12 22:58:00.000 012 20537.50 3133.40 47931.90 52241.64 2016-01-12 22:59:00.000 012 20537.30 3133.90 47931.90 52241.69 2016-01-12 23:00:00.000 012 20536.40 3134.00 47932.10 52241.43 2016-01-12 23:01:00.000 012 20536.50 3133.60 47932.30 52241.73 2016-01-12 23:02:00.000 012 20536.90 3133.30 47932.30 52241.77 2016-01-12 23:03:00.000 012 20537.30 3132.60 47932.50 52242.17 2016-01-12 23:04:00.000 012 20538.10 3131.40 47932.60 52242.50 2016-01-12 23:05:00.000 012 20538.30 3130.70 47932.60 52242.44 2016-01-12 23:06:00.000 012 20538.10 3130.20 47932.60 52242.33 2016-01-12 23:07:00.000 012 20537.70 3129.90 47932.60 52242.25 2016-01-12 23:08:00.000 012 20538.10 3129.10 47932.60 52242.36 2016-01-12 23:09:00.000 012 20537.70 3128.80 47932.50 52242.09 2016-01-12 23:10:00.000 012 20537.50 3128.90 47932.40 52241.83 2016-01-12 23:11:00.000 012 20537.30 3129.00 47932.50 52241.85 2016-01-12 23:12:00.000 012 20536.80 3128.80 47932.50 52241.74 2016-01-12 23:13:00.000 012 20536.60 3129.00 47932.50 52241.57 2016-01-12 23:14:00.000 012 20535.90 3129.30 47932.40 52241.33 2016-01-12 23:15:00.000 012 20534.70 3129.40 47932.50 52240.95 2016-01-12 23:16:00.000 012 20535.60 3129.80 47932.30 52241.15 2016-01-12 23:17:00.000 012 20535.80 3130.20 47932.40 52241.34 2016-01-12 23:18:00.000 012 20536.60 3130.50 47932.50 52241.76 2016-01-12 23:19:00.000 012 20536.80 3130.40 47932.80 52242.01 2016-01-12 23:20:00.000 012 20536.80 3130.30 47932.90 52242.20 2016-01-12 23:21:00.000 012 20537.00 3130.80 47932.90 52242.31 2016-01-12 23:22:00.000 012 20535.90 3131.40 47933.00 52242.00 2016-01-12 23:23:00.000 012 20535.00 3131.80 47933.10 52241.76 2016-01-12 23:24:00.000 012 20534.90 3132.00 47933.20 52241.73 2016-01-12 23:25:00.000 012 20535.60 3132.40 47933.30 52242.12 2016-01-12 23:26:00.000 012 20535.10 3132.00 47933.60 52242.27 2016-01-12 23:27:00.000 012 20534.70 3131.90 47933.60 52242.11 2016-01-12 23:28:00.000 012 20534.20 3131.90 47933.70 52242.01 2016-01-12 23:29:00.000 012 20533.20 3131.60 47933.90 52241.78 2016-01-12 23:30:00.000 012 20533.40 3130.80 47933.90 52241.81 2016-01-12 23:31:00.000 012 20532.60 3130.60 47933.90 52241.48 2016-01-12 23:32:00.000 012 20531.60 3130.20 47933.90 52241.07 2016-01-12 23:33:00.000 012 20531.10 3129.70 47933.80 52240.75 2016-01-12 23:34:00.000 012 20531.10 3129.50 47933.70 52240.64 2016-01-12 23:35:00.000 012 20531.20 3128.90 47933.70 52240.75 2016-01-12 23:36:00.000 012 20531.60 3128.50 47933.60 52240.79 2016-01-12 23:37:00.000 012 20531.10 3128.20 47933.60 52240.57 2016-01-12 23:38:00.000 012 20530.90 3127.60 47933.60 52240.36 2016-01-12 23:39:00.000 012 20530.70 3126.90 47933.60 52240.24 2016-01-12 23:40:00.000 012 20530.10 3125.90 47933.50 52239.95 2016-01-12 23:41:00.000 012 20530.20 3125.70 47933.30 52239.70 2016-01-12 23:42:00.000 012 20528.70 3125.90 47933.20 52239.13 2016-01-12 23:43:00.000 012 20528.50 3125.70 47933.20 52239.04 2016-01-12 23:44:00.000 012 20528.50 3125.60 47933.10 52238.94 2016-01-12 23:45:00.000 012 20528.50 3125.30 47933.20 52239.11 2016-01-12 23:46:00.000 012 20528.50 3125.30 47933.10 52238.82 2016-01-12 23:47:00.000 012 20528.30 3125.80 47933.00 52238.78 2016-01-12 23:48:00.000 012 20527.90 3126.10 47933.10 52238.73 2016-01-12 23:49:00.000 012 20527.50 3125.90 47933.30 52238.65 2016-01-12 23:50:00.000 012 20527.10 3126.40 47933.30 52238.52 2016-01-12 23:51:00.000 012 20526.40 3126.20 47933.40 52238.52 2016-01-12 23:52:00.000 012 20526.10 3126.30 47933.40 52238.21 2016-01-12 23:53:00.000 012 20525.90 3126.70 47933.30 52238.17 2016-01-12 23:54:00.000 012 20525.60 3126.80 47933.40 52238.14 2016-01-12 23:55:00.000 012 20524.70 3126.90 47933.50 52237.99 2016-01-12 23:56:00.000 012 20524.90 3127.10 47933.50 52238.08 2016-01-12 23:57:00.000 012 20525.20 3127.50 47933.50 52238.12 2016-01-12 23:58:00.000 012 20525.50 3128.00 47933.50 52238.27 2016-01-12 23:59:00.000 012 20525.90 3129.70 47933.30 52238.34 2016-01-13 00:00:00.000 013 20525.30 3131.70 47933.70 52238.60 2016-01-13 00:01:00.000 013 20525.20 3132.20 47933.90 52238.77 2016-01-13 00:02:00.000 013 20524.80 3132.30 47934.40 52239.08 2016-01-13 00:03:00.000 013 20524.70 3132.70 47934.50 52239.05 2016-01-13 00:04:00.000 013 20525.30 3132.70 47934.60 52239.48 2016-01-13 00:05:00.000 013 20524.80 3132.90 47934.70 52239.39 2016-01-13 00:06:00.000 013 20524.60 3134.00 47934.70 52239.38 2016-01-13 00:07:00.000 013 20524.20 3134.40 47935.10 52239.61 2016-01-13 00:08:00.000 013 20523.80 3135.50 47935.10 52239.42 2016-01-13 00:09:00.000 013 20524.00 3135.50 47935.60 52239.96 2016-01-13 00:10:00.000 013 20522.70 3136.00 47935.60 52239.58 2016-01-13 00:11:00.000 013 20522.20 3138.90 47935.50 52239.36 2016-01-13 00:12:00.000 013 20523.00 3139.40 47936.00 52240.26 2016-01-13 00:13:00.000 013 20522.00 3140.20 47936.30 52240.10 2016-01-13 00:14:00.000 013 20520.30 3144.20 47935.90 52239.40 2016-01-13 00:15:00.000 013 20520.10 3146.50 47936.80 52240.19 2016-01-13 00:16:00.000 013 20519.40 3146.70 47937.50 52240.47 2016-01-13 00:17:00.000 013 20518.20 3148.60 47937.40 52240.12 2016-01-13 00:18:00.000 013 20518.60 3150.20 47937.90 52240.73 2016-01-13 00:19:00.000 013 20517.70 3151.20 47938.20 52240.71 2016-01-13 00:20:00.000 013 20517.50 3153.20 47938.30 52240.85 2016-01-13 00:21:00.000 013 20517.70 3153.90 47938.90 52241.62 2016-01-13 00:22:00.000 013 20517.60 3153.50 47939.30 52241.82 2016-01-13 00:23:00.000 013 20517.80 3152.20 47939.60 52242.20 2016-01-13 00:24:00.000 013 20517.50 3151.70 47939.60 52241.95 2016-01-13 00:25:00.000 013 20518.10 3149.90 47939.80 52242.36 2016-01-13 00:26:00.000 013 20518.90 3147.90 47939.80 52242.45 2016-01-13 00:27:00.000 013 20519.10 3146.60 47939.60 52242.37 2016-01-13 00:28:00.000 013 20520.10 3145.10 47939.40 52242.59 2016-01-13 00:29:00.000 013 20520.00 3145.00 47939.00 52242.08 2016-01-13 00:30:00.000 013 20519.80 3145.60 47939.00 52242.03 2016-01-13 00:31:00.000 013 20519.80 3145.80 47939.00 52242.05 2016-01-13 00:32:00.000 013 20519.00 3145.60 47939.10 52241.81 2016-01-13 00:33:00.000 013 20517.90 3145.90 47939.10 52241.40 2016-01-13 00:34:00.000 013 20518.20 3145.90 47939.20 52241.61 2016-01-13 00:35:00.000 013 20518.20 3145.80 47939.20 52241.60 2016-01-13 00:36:00.000 013 20517.60 3146.20 47939.20 52241.39 2016-01-13 00:37:00.000 013 20517.90 3148.20 47938.90 52241.35 2016-01-13 00:38:00.000 013 20517.90 3150.20 47939.00 52241.56 2016-01-13 00:39:00.000 013 20517.70 3152.40 47939.10 52241.71 2016-01-13 00:40:00.000 013 20518.20 3154.00 47939.50 52242.27 2016-01-13 00:41:00.000 013 20519.00 3154.20 47939.90 52242.96 2016-01-13 00:42:00.000 013 20519.60 3154.70 47939.80 52243.14 2016-01-13 00:43:00.000 013 20519.20 3156.40 47939.80 52243.18 2016-01-13 00:44:00.000 013 20520.00 3157.40 47939.90 52243.55 2016-01-13 00:45:00.000 013 20520.10 3158.60 47940.00 52243.75 2016-01-13 00:46:00.000 013 20520.80 3159.10 47940.20 52244.24 2016-01-13 00:47:00.000 013 20520.80 3158.90 47940.40 52244.41 2016-01-13 00:48:00.000 013 20521.20 3157.90 47940.50 52244.60 2016-01-13 00:49:00.000 013 20522.50 3157.50 47940.20 52244.91 2016-01-13 00:50:00.000 013 20523.50 3157.00 47940.20 52245.18 2016-01-13 00:51:00.000 013 20524.00 3155.70 47940.20 52245.29 2016-01-13 00:52:00.000 013 20524.80 3154.00 47940.20 52245.41 2016-01-13 00:53:00.000 013 20525.60 3152.20 47940.10 52245.52 2016-01-13 00:54:00.000 013 20525.20 3151.00 47939.70 52245.02 2016-01-13 00:55:00.000 013 20523.70 3151.10 47939.50 52244.26 2016-01-13 00:56:00.000 013 20523.30 3150.00 47939.50 52244.03 2016-01-13 00:57:00.000 013 20524.60 3150.30 47938.90 52244.11 2016-01-13 00:58:00.000 013 20525.30 3151.20 47938.80 52244.15 2016-01-13 00:59:00.000 013 20526.60 3151.90 47938.60 52244.72 2016-01-13 01:00:00.000 013 20527.30 3152.10 47938.80 52245.09 2016-01-13 01:01:00.000 013 20528.20 3152.40 47938.80 52245.46 2016-01-13 01:02:00.000 013 20528.20 3152.20 47938.90 52245.54 2016-01-13 01:03:00.000 013 20527.90 3152.60 47938.90 52245.45 2016-01-13 01:04:00.000 013 20528.10 3152.70 47939.00 52245.62 2016-01-13 01:05:00.000 013 20527.50 3152.60 47939.00 52245.38 2016-01-13 01:06:00.000 013 20527.30 3152.20 47939.10 52245.37 2016-01-13 01:07:00.000 013 20525.80 3151.40 47939.10 52244.83 2016-01-13 01:08:00.000 013 20525.80 3150.60 47939.10 52244.68 2016-01-13 01:09:00.000 013 20525.20 3149.10 47939.10 52244.36 2016-01-13 01:10:00.000 013 20524.70 3147.80 47939.00 52243.99 2016-01-13 01:11:00.000 013 20524.20 3145.90 47938.90 52243.69 2016-01-13 01:12:00.000 013 20524.40 3143.60 47938.80 52243.54 2016-01-13 01:13:00.000 013 20523.30 3142.10 47938.50 52242.74 2016-01-13 01:14:00.000 013 20522.40 3140.80 47938.40 52242.12 2016-01-13 01:15:00.000 013 20521.40 3139.10 47938.30 52241.73 2016-01-13 01:16:00.000 013 20521.20 3137.80 47938.10 52241.29 2016-01-13 01:17:00.000 013 20521.30 3136.80 47937.80 52241.09 2016-01-13 01:18:00.000 013 20521.40 3135.20 47937.80 52240.94 2016-01-13 01:19:00.000 013 20521.60 3133.10 47937.80 52240.89 2016-01-13 01:20:00.000 013 20521.70 3131.70 47937.50 52240.57 2016-01-13 01:21:00.000 013 20521.50 3130.60 47937.30 52240.34 2016-01-13 01:22:00.000 013 20521.30 3129.90 47937.10 52239.94 2016-01-13 01:23:00.000 013 20521.30 3129.50 47937.00 52239.82 2016-01-13 01:24:00.000 013 20521.30 3129.20 47936.90 52239.81 2016-01-13 01:25:00.000 013 20520.90 3128.60 47937.00 52239.61 2016-01-13 01:26:00.000 013 20521.30 3128.20 47936.90 52239.65 2016-01-13 01:27:00.000 013 20521.00 3128.00 47936.80 52239.53 2016-01-13 01:28:00.000 013 20521.30 3128.00 47936.80 52239.65 2016-01-13 01:29:00.000 013 20521.20 3127.20 47936.90 52239.65 2016-01-13 01:30:00.000 013 20521.40 3126.80 47936.80 52239.51 2016-01-13 01:31:00.000 013 20521.40 3126.20 47936.90 52239.57 2016-01-13 01:32:00.000 013 20521.60 3125.60 47936.80 52239.52 2016-01-13 01:33:00.000 013 20521.60 3125.30 47936.70 52239.51 2016-01-13 01:34:00.000 013 20521.70 3124.60 47936.70 52239.51 2016-01-13 01:35:00.000 013 20521.40 3124.20 47936.60 52239.28 2016-01-13 01:36:00.000 013 20521.20 3124.30 47936.50 52239.11 2016-01-13 01:37:00.000 013 20520.80 3124.40 47936.50 52238.96 2016-01-13 01:38:00.000 013 20520.50 3124.90 47936.40 52238.78 2016-01-13 01:39:00.000 013 20520.20 3125.80 47936.40 52238.72 2016-01-13 01:40:00.000 013 20520.10 3126.80 47936.40 52238.74 2016-01-13 01:41:00.000 013 20520.30 3127.20 47936.60 52239.12 2016-01-13 01:42:00.000 013 20520.80 3127.40 47936.60 52239.23 2016-01-13 01:43:00.000 013 20521.10 3128.80 47936.50 52239.24 2016-01-13 01:44:00.000 013 20521.00 3130.20 47936.60 52239.48 2016-01-13 01:45:00.000 013 20521.20 3131.00 47936.80 52239.79 2016-01-13 01:46:00.000 013 20521.40 3132.00 47936.90 52239.92 2016-01-13 01:47:00.000 013 20521.70 3133.10 47937.00 52240.29 2016-01-13 01:48:00.000 013 20521.80 3133.60 47937.20 52240.45 2016-01-13 01:49:00.000 013 20521.80 3133.40 47937.50 52240.61 2016-01-13 01:50:00.000 013 20521.90 3133.10 47937.50 52240.73 2016-01-13 01:51:00.000 013 20521.90 3133.00 47937.50 52240.73 2016-01-13 01:52:00.000 013 20522.60 3132.50 47937.50 52240.97 2016-01-13 01:53:00.000 013 20522.90 3131.80 47937.60 52241.14 2016-01-13 01:54:00.000 013 20523.40 3131.40 47937.40 52241.23 2016-01-13 01:55:00.000 013 20522.70 3132.20 47937.30 52240.81 2016-01-13 01:56:00.000 013 20522.60 3133.10 47937.30 52240.82 2016-01-13 01:57:00.000 013 20522.90 3133.80 47937.30 52241.08 2016-01-13 01:58:00.000 013 20523.30 3134.80 47937.40 52241.29 2016-01-13 01:59:00.000 013 20523.50 3134.90 47937.70 52241.65 2016-01-13 02:00:00.000 013 20523.90 3134.90 47937.70 52241.81 2016-01-13 02:01:00.000 013 20523.10 3135.80 47937.60 52241.46 2016-01-13 02:02:00.000 013 20522.30 3138.20 47937.70 52241.38 2016-01-13 02:03:00.000 013 20522.10 3138.70 47938.00 52241.60 2016-01-13 02:04:00.000 013 20521.80 3140.40 47938.00 52241.69 2016-01-13 02:05:00.000 013 20521.30 3141.20 47938.40 52241.81 2016-01-13 02:06:00.000 013 20520.60 3141.60 47938.60 52241.64 2016-01-13 02:07:00.000 013 20519.70 3142.50 47938.70 52241.43 2016-01-13 02:08:00.000 013 20519.40 3142.30 47938.90 52241.59 2016-01-13 02:09:00.000 013 20519.00 3142.60 47938.90 52241.35 2016-01-13 02:10:00.000 013 20518.30 3143.80 47938.80 52241.15 2016-01-13 02:11:00.000 013 20518.00 3144.70 47938.90 52241.18 2016-01-13 02:12:00.000 013 20517.80 3145.30 47939.10 52241.22 2016-01-13 02:13:00.000 013 20517.70 3145.10 47939.30 52241.45 2016-01-13 02:14:00.000 013 20517.30 3145.00 47939.40 52241.38 2016-01-13 02:15:00.000 013 20517.30 3144.60 47939.50 52241.45 2016-01-13 02:16:00.000 013 20516.90 3144.10 47939.50 52241.26 2016-01-13 02:17:00.000 013 20516.60 3143.70 47939.40 52241.03 2016-01-13 02:18:00.000 013 20516.40 3143.80 47939.30 52240.87 2016-01-13 02:19:00.000 013 20515.90 3144.00 47939.20 52240.59 2016-01-13 02:20:00.000 013 20515.60 3145.00 47939.10 52240.44 2016-01-13 02:21:00.000 013 20515.90 3146.00 47939.10 52240.62 2016-01-13 02:22:00.000 013 20516.30 3147.00 47939.10 52240.84 2016-01-13 02:23:00.000 013 20516.80 3147.80 47939.20 52241.07 2016-01-13 02:24:00.000 013 20517.40 3148.20 47939.30 52241.52 2016-01-13 02:25:00.000 013 20517.90 3148.00 47939.30 52241.71 2016-01-13 02:26:00.000 013 20518.50 3148.50 47939.10 52241.79 2016-01-13 02:27:00.000 013 20519.30 3148.70 47939.10 52242.02 2016-01-13 02:28:00.000 013 20520.10 3148.70 47939.10 52242.33 2016-01-13 02:29:00.000 013 20520.50 3148.80 47939.00 52242.50 2016-01-13 02:30:00.000 013 20521.30 3149.10 47938.90 52242.64 2016-01-13 02:31:00.000 013 20521.80 3149.20 47938.90 52242.84 2016-01-13 02:32:00.000 013 20522.50 3149.00 47938.80 52243.12 2016-01-13 02:33:00.000 013 20522.70 3149.40 47938.70 52243.03 2016-01-13 02:34:00.000 013 20523.10 3149.00 47938.70 52243.16 2016-01-13 02:35:00.000 013 20523.50 3149.40 47938.50 52243.16 2016-01-13 02:36:00.000 013 20523.90 3149.50 47938.50 52243.32 2016-01-13 02:37:00.000 013 20524.30 3149.80 47938.40 52243.50 2016-01-13 02:38:00.000 013 20525.30 3150.40 47938.20 52243.65 2016-01-13 02:39:00.000 013 20526.40 3151.30 47938.10 52244.04 2016-01-13 02:40:00.000 013 20527.00 3152.30 47938.10 52244.24 2016-01-13 02:41:00.000 013 20527.30 3153.40 47938.10 52244.42 2016-01-13 02:42:00.000 013 20527.50 3154.40 47938.20 52244.76 2016-01-13 02:43:00.000 013 20527.80 3155.40 47938.20 52244.93 2016-01-13 02:44:00.000 013 20527.90 3156.20 47938.30 52245.11 2016-01-13 02:45:00.000 013 20528.00 3157.30 47938.30 52245.12 2016-01-13 02:46:00.000 013 20528.20 3157.90 47938.50 52245.42 2016-01-13 02:47:00.000 013 20528.70 3158.20 47938.50 52245.63 2016-01-13 02:48:00.000 013 20529.30 3158.80 47938.50 52246.00 2016-01-13 02:49:00.000 013 20530.10 3159.00 47938.60 52246.42 2016-01-13 02:50:00.000 013 20530.70 3159.20 47938.60 52246.57 2016-01-13 02:51:00.000 013 20531.40 3159.50 47938.60 52246.86 2016-01-13 02:52:00.000 013 20532.10 3159.60 47938.60 52247.14 2016-01-13 02:53:00.000 013 20532.50 3159.60 47938.70 52247.39 2016-01-13 02:54:00.000 013 20533.10 3159.70 47938.60 52247.54 2016-01-13 02:55:00.000 013 20533.40 3159.80 47938.70 52247.66 2016-01-13 02:56:00.000 013 20533.70 3159.90 47938.60 52247.79 2016-01-13 02:57:00.000 013 20534.30 3160.10 47938.60 52248.04 2016-01-13 02:58:00.000 013 20534.50 3160.00 47938.60 52248.11 2016-01-13 02:59:00.000 013 20534.50 3159.80 47938.70 52248.19 2016-01-13 03:00:00.000 013 20534.80 3159.10 47938.80 52248.36 2016-01-13 03:01:00.000 013 20534.60 3158.40 47938.70 52248.15 2016-01-13 03:02:00.000 013 20535.30 3157.70 47938.60 52248.29 2016-01-13 03:03:00.000 013 20535.20 3157.70 47938.50 52248.06 2016-01-13 03:04:00.000 013 20535.90 3157.50 47938.40 52248.33 2016-01-13 03:05:00.000 013 20536.50 3156.90 47938.40 52248.63 2016-01-13 03:06:00.000 013 20536.30 3156.70 47938.20 52248.25 2016-01-13 03:07:00.000 013 20535.80 3156.90 47938.30 52248.16 2016-01-13 03:08:00.000 013 20535.00 3155.90 47938.50 52247.97 2016-01-13 03:09:00.000 013 20534.40 3155.30 47938.40 52247.70 2016-01-13 03:10:00.000 013 20533.40 3154.90 47938.30 52247.20 2016-01-13 03:11:00.000 013 20532.60 3154.90 47938.20 52246.79 2016-01-13 03:12:00.000 013 20532.10 3154.40 47938.30 52246.55 2016-01-13 03:13:00.000 013 20530.80 3153.50 47938.30 52246.09 2016-01-13 03:14:00.000 013 20529.20 3152.70 47938.40 52245.50 2016-01-13 03:15:00.000 013 20528.00 3151.60 47938.40 52244.97 2016-01-13 03:16:00.000 013 20527.60 3150.40 47938.30 52244.64 2016-01-13 03:17:00.000 013 20526.80 3150.30 47938.10 52244.04 2016-01-13 03:18:00.000 013 20525.80 3149.00 47938.40 52243.95 2016-01-13 03:19:00.000 013 20525.00 3146.30 47938.70 52243.74 2016-01-13 03:20:00.000 013 20524.40 3143.80 47938.50 52243.27 2016-01-13 03:21:00.000 013 20524.60 3142.40 47938.10 52242.90 2016-01-13 03:22:00.000 013 20524.70 3141.30 47937.90 52242.69 2016-01-13 03:23:00.000 013 20524.00 3140.70 47937.80 52242.29 2016-01-13 03:24:00.000 013 20523.10 3140.40 47937.80 52241.82 2016-01-13 03:25:00.000 013 20522.20 3140.60 47937.70 52241.48 2016-01-13 03:26:00.000 013 20521.10 3140.80 47937.80 52241.15 2016-01-13 03:27:00.000 013 20520.00 3141.00 47937.90 52240.83 2016-01-13 03:28:00.000 013 20518.50 3141.40 47938.00 52240.35 2016-01-13 03:29:00.000 013 20517.20 3142.30 47938.00 52239.90 2016-01-13 03:30:00.000 013 20515.70 3143.10 47938.20 52239.54 2016-01-13 03:31:00.000 013 20514.60 3143.20 47938.40 52239.30 2016-01-13 03:32:00.000 013 20513.30 3143.70 47938.60 52239.00 2016-01-13 03:33:00.000 013 20511.70 3144.30 47938.60 52238.51 2016-01-13 03:34:00.000 013 20510.40 3145.40 47938.70 52238.15 2016-01-13 03:35:00.000 013 20507.90 3147.40 47938.80 52237.29 2016-01-13 03:36:00.000 013 20505.20 3150.10 47939.00 52236.57 2016-01-13 03:37:00.000 013 20503.00 3153.60 47939.20 52236.20 2016-01-13 03:38:00.000 013 20500.90 3157.20 47939.60 52235.86 2016-01-13 03:39:00.000 013 20499.60 3160.60 47940.10 52236.12 2016-01-13 03:40:00.000 013 20498.80 3163.10 47940.70 52236.41 2016-01-13 03:41:00.000 013 20497.90 3165.00 47941.20 52236.63 2016-01-13 03:42:00.000 013 20496.80 3167.20 47941.60 52236.70 2016-01-13 03:43:00.000 013 20496.00 3169.30 47941.90 52236.78 2016-01-13 03:44:00.000 013 20495.50 3171.40 47942.30 52237.08 2016-01-13 03:45:00.000 013 20495.10 3172.80 47942.70 52237.38 2016-01-13 03:46:00.000 013 20494.60 3174.00 47943.10 52237.62 2016-01-13 03:47:00.000 013 20494.20 3175.10 47943.30 52237.62 2016-01-13 03:48:00.000 013 20494.00 3176.10 47943.60 52237.87 2016-01-13 03:49:00.000 013 20494.30 3177.30 47943.70 52238.16 2016-01-13 03:50:00.000 013 20495.00 3178.10 47943.80 52238.67 2016-01-13 03:51:00.000 013 20495.90 3178.60 47944.00 52239.14 2016-01-13 03:52:00.000 013 20497.00 3178.30 47944.10 52239.64 2016-01-13 03:53:00.000 013 20497.90 3178.00 47944.10 52239.98 2016-01-13 03:54:00.000 013 20499.40 3177.30 47944.10 52240.52 2016-01-13 03:55:00.000 013 20500.50 3176.50 47943.90 52240.82 2016-01-13 03:56:00.000 013 20501.40 3176.10 47943.80 52241.06 2016-01-13 03:57:00.000 013 20502.50 3175.80 47943.60 52241.29 2016-01-13 03:58:00.000 013 20503.30 3175.40 47943.50 52241.39 2016-01-13 03:59:00.000 013 20504.20 3175.60 47943.30 52241.57 2016-01-13 04:00:00.000 013 20505.40 3175.40 47943.20 52241.84 2016-01-13 04:01:00.000 013 20507.20 3174.90 47943.10 52242.42 2016-01-13 04:02:00.000 013 20508.60 3173.70 47943.10 52243.00 2016-01-13 04:03:00.000 013 20509.60 3172.40 47943.00 52243.12 2016-01-13 04:04:00.000 013 20510.60 3171.30 47942.70 52243.27 2016-01-13 04:05:00.000 013 20511.90 3170.20 47942.50 52243.43 2016-01-13 04:06:00.000 013 20512.90 3169.10 47942.20 52243.58 2016-01-13 04:07:00.000 013 20514.10 3168.10 47941.90 52243.62 2016-01-13 04:08:00.000 013 20515.10 3167.10 47941.70 52243.76 2016-01-13 04:09:00.000 013 20516.40 3165.80 47941.50 52244.11 2016-01-13 04:10:00.000 013 20517.30 3164.40 47941.30 52244.20 2016-01-13 04:11:00.000 013 20518.40 3163.00 47941.00 52244.27 2016-01-13 04:12:00.000 013 20519.70 3161.40 47940.80 52244.50 2016-01-13 04:13:00.000 013 20520.90 3159.60 47940.50 52244.59 2016-01-13 04:14:00.000 013 20521.60 3157.80 47940.20 52244.48 2016-01-13 04:15:00.000 013 20522.10 3156.30 47939.90 52244.31 2016-01-13 04:16:00.000 013 20522.50 3155.30 47939.60 52244.13 2016-01-13 04:17:00.000 013 20522.90 3154.60 47939.20 52243.88 2016-01-13 04:18:00.000 013 20523.20 3154.40 47939.00 52243.80 2016-01-13 04:19:00.000 013 20523.70 3154.20 47938.90 52243.89 2016-01-13 04:20:00.000 013 20524.40 3153.60 47938.70 52243.95 2016-01-13 04:21:00.000 013 20524.60 3153.20 47938.60 52243.91 2016-01-13 04:22:00.000 013 20525.10 3153.10 47938.40 52243.82 2016-01-13 04:23:00.000 013 20525.50 3152.90 47938.30 52243.97 2016-01-13 04:24:00.000 013 20526.00 3153.20 47938.10 52244.10 2016-01-13 04:25:00.000 013 20526.70 3153.50 47938.10 52244.29 2016-01-13 04:26:00.000 013 20527.10 3153.60 47938.10 52244.46 2016-01-13 04:27:00.000 013 20527.50 3153.40 47938.10 52244.60 2016-01-13 04:28:00.000 013 20527.90 3153.00 47938.10 52244.64 2016-01-13 04:29:00.000 013 20528.10 3152.20 47938.10 52244.77 2016-01-13 04:30:00.000 013 20528.30 3152.50 47937.80 52244.59 2016-01-13 04:31:00.000 013 20529.10 3152.60 47937.80 52244.81 2016-01-13 04:32:00.000 013 20529.10 3152.30 47937.70 52244.80 2016-01-13 04:33:00.000 013 20529.10 3152.30 47937.70 52244.80 2016-01-13 04:34:00.000 013 20528.70 3152.00 47937.70 52244.52 2016-01-13 04:35:00.000 013 20528.40 3151.60 47937.70 52244.38 2016-01-13 04:36:00.000 013 20528.00 3151.30 47937.50 52244.12 2016-01-13 04:37:00.000 013 20528.70 3151.10 47937.40 52244.29 2016-01-13 04:38:00.000 013 20529.80 3151.00 47937.30 52244.53 2016-01-13 04:39:00.000 013 20530.80 3151.10 47937.10 52244.74 2016-01-13 04:40:00.000 013 20531.60 3151.40 47937.00 52244.98 2016-01-13 04:41:00.000 013 20531.70 3151.40 47937.00 52245.12 2016-01-13 04:42:00.000 013 20531.50 3151.40 47937.00 52244.94 2016-01-13 04:43:00.000 013 20531.40 3151.30 47937.10 52244.99 2016-01-13 04:44:00.000 013 20531.60 3150.60 47937.00 52244.94 2016-01-13 04:45:00.000 013 20531.50 3150.30 47936.80 52244.80 2016-01-13 04:46:00.000 013 20531.40 3150.40 47936.60 52244.58 2016-01-13 04:47:00.000 013 20531.50 3150.30 47936.70 52244.60 2016-01-13 04:48:00.000 013 20531.70 3150.00 47936.60 52244.57 2016-01-13 04:49:00.000 013 20531.80 3149.90 47936.50 52244.61 2016-01-13 04:50:00.000 013 20531.90 3149.80 47936.40 52244.46 2016-01-13 04:51:00.000 013 20532.20 3149.90 47936.30 52244.59 2016-01-13 04:52:00.000 013 20532.40 3150.10 47936.30 52244.68 2016-01-13 04:53:00.000 013 20532.80 3150.10 47936.30 52244.74 2016-01-13 04:54:00.000 013 20533.20 3150.30 47936.30 52244.90 2016-01-13 04:55:00.000 013 20533.40 3150.50 47936.20 52245.00 2016-01-13 04:56:00.000 013 20533.50 3151.10 47936.20 52244.98 2016-01-13 04:57:00.000 013 20533.60 3151.40 47936.30 52245.03 2016-01-13 04:58:00.000 013 20533.70 3152.20 47936.10 52245.03 2016-01-13 04:59:00.000 013 20533.50 3153.20 47936.10 52245.01 2016-01-13 05:00:00.000 013 20533.10 3154.60 47936.20 52245.03 2016-01-13 05:01:00.000 013 20532.70 3155.00 47936.50 52245.18 2016-01-13 05:02:00.000 013 20532.50 3155.00 47936.50 52245.20 2016-01-13 05:03:00.000 013 20532.30 3154.90 47936.60 52245.00 2016-01-13 05:04:00.000 013 20532.10 3154.70 47936.60 52245.01 2016-01-13 05:05:00.000 013 20532.00 3155.00 47936.50 52244.90 2016-01-13 05:06:00.000 013 20531.70 3155.10 47936.60 52244.88 2016-01-13 05:07:00.000 013 20531.30 3155.10 47936.60 52244.62 2016-01-13 05:08:00.000 013 20531.20 3154.90 47936.60 52244.67 2016-01-13 05:09:00.000 013 20530.50 3154.80 47936.60 52244.39 2016-01-13 05:10:00.000 013 20529.90 3154.80 47936.60 52244.15 2016-01-13 05:11:00.000 013 20529.30 3154.70 47936.60 52243.81 2016-01-13 05:12:00.000 013 20528.90 3154.80 47936.60 52243.76 2016-01-13 05:13:00.000 013 20528.50 3154.70 47936.50 52243.51 2016-01-13 05:14:00.000 013 20528.20 3154.60 47936.50 52243.38 2016-01-13 05:15:00.000 013 20527.80 3154.70 47936.40 52243.14 2016-01-13 05:16:00.000 013 20527.90 3154.80 47936.40 52243.28 2016-01-13 05:17:00.000 013 20528.00 3154.80 47936.40 52243.22 2016-01-13 05:18:00.000 013 20528.20 3155.10 47936.30 52243.23 2016-01-13 05:19:00.000 013 20528.40 3154.80 47936.50 52243.47 2016-01-13 05:20:00.000 013 20528.80 3154.40 47936.40 52243.61 2016-01-13 05:21:00.000 013 20529.00 3154.20 47936.30 52243.59 2016-01-13 05:22:00.000 013 20528.90 3154.30 47936.30 52243.46 2016-01-13 05:23:00.000 013 20528.70 3154.70 47936.20 52243.31 2016-01-13 05:24:00.000 013 20528.50 3154.70 47936.30 52243.32 2016-01-13 05:25:00.000 013 20528.70 3154.90 47936.20 52243.32 2016-01-13 05:26:00.000 013 20528.80 3155.10 47936.20 52243.37 2016-01-13 05:27:00.000 013 20528.90 3154.80 47936.30 52243.49 2016-01-13 05:28:00.000 013 20529.20 3154.60 47936.20 52243.50 2016-01-13 05:29:00.000 013 20529.40 3154.30 47936.20 52243.56 2016-01-13 05:30:00.000 013 20529.90 3153.70 47936.20 52243.62 2016-01-13 05:31:00.000 013 20530.30 3153.30 47936.10 52243.76 2016-01-13 05:32:00.000 013 20530.00 3152.90 47936.00 52243.53 2016-01-13 05:33:00.000 013 20529.30 3152.80 47936.00 52243.25 2016-01-13 05:34:00.000 013 20528.50 3152.90 47935.90 52242.95 2016-01-13 05:35:00.000 013 20528.00 3152.90 47935.90 52242.65 2016-01-13 05:36:00.000 013 20527.80 3153.20 47935.80 52242.60 2016-01-13 05:37:00.000 013 20527.60 3153.40 47935.80 52242.43 2016-01-13 05:38:00.000 013 20527.70 3153.70 47935.70 52242.50 2016-01-13 05:39:00.000 013 20527.60 3154.10 47935.70 52242.48 2016-01-13 05:40:00.000 013 20527.30 3154.00 47935.80 52242.45 2016-01-13 05:41:00.000 013 20527.10 3154.00 47935.80 52242.37 2016-01-13 05:42:00.000 013 20526.80 3153.90 47935.80 52242.25 2016-01-13 05:43:00.000 013 20526.80 3153.80 47935.80 52242.24 2016-01-13 05:44:00.000 013 20526.90 3153.90 47935.70 52242.20 2016-01-13 05:45:00.000 013 20527.20 3154.00 47935.70 52242.12 2016-01-13 05:46:00.000 013 20526.90 3154.10 47935.70 52242.21 2016-01-13 05:47:00.000 013 20526.40 3153.80 47935.80 52242.08 2016-01-13 05:48:00.000 013 20525.90 3153.50 47935.80 52241.77 2016-01-13 05:49:00.000 013 20525.80 3153.40 47935.70 52241.63 2016-01-13 05:50:00.000 013 20526.20 3153.10 47935.60 52241.78 2016-01-13 05:51:00.000 013 20526.50 3153.00 47935.60 52241.79 2016-01-13 05:52:00.000 013 20526.90 3152.60 47935.50 52241.93 2016-01-13 05:53:00.000 013 20527.40 3152.20 47935.50 52242.11 2016-01-13 05:54:00.000 013 20527.10 3152.00 47935.40 52241.88 2016-01-13 05:55:00.000 013 20526.80 3151.50 47935.50 52241.73 2016-01-13 05:56:00.000 013 20526.60 3151.10 47935.40 52241.53 2016-01-13 05:57:00.000 013 20526.40 3150.90 47935.30 52241.35 2016-01-13 05:58:00.000 013 20526.80 3150.90 47935.20 52241.42 2016-01-13 05:59:00.000 013 20527.20 3150.70 47935.10 52241.57 2016-01-13 06:00:00.000 013 20528.00 3150.70 47935.00 52241.79 2016-01-13 06:01:00.000 013 20528.50 3150.50 47935.00 52241.98 2016-01-13 06:02:00.000 013 20528.50 3150.30 47935.00 52241.96 2016-01-13 06:03:00.000 013 20528.20 3150.20 47935.00 52241.74 2016-01-13 06:04:00.000 013 20528.10 3150.10 47935.00 52241.80 2016-01-13 06:05:00.000 013 20528.00 3150.30 47934.90 52241.58 2016-01-13 06:06:00.000 013 20528.20 3150.60 47934.90 52241.67 2016-01-13 06:07:00.000 013 20528.00 3150.70 47934.90 52241.60 2016-01-13 06:08:00.000 013 20528.30 3150.90 47934.80 52241.64 2016-01-13 06:09:00.000 013 20528.50 3151.00 47934.80 52241.72 2016-01-13 06:10:00.000 013 20528.60 3151.20 47934.80 52241.77 2016-01-13 06:11:00.000 013 20528.60 3151.10 47934.80 52241.87 2016-01-13 06:12:00.000 013 20528.90 3150.70 47934.90 52241.95 2016-01-13 06:13:00.000 013 20528.70 3150.50 47934.80 52241.87 2016-01-13 06:14:00.000 013 20528.60 3150.40 47934.80 52241.63 2016-01-13 06:15:00.000 013 20528.60 3150.40 47934.70 52241.63 2016-01-13 06:16:00.000 013 20528.60 3150.60 47934.60 52241.55 2016-01-13 06:17:00.000 013 20528.80 3150.40 47934.70 52241.71 2016-01-13 06:18:00.000 013 20529.00 3149.80 47934.70 52241.76 2016-01-13 06:19:00.000 013 20529.20 3149.40 47934.60 52241.82 2016-01-13 06:20:00.000 013 20529.60 3148.80 47934.50 52241.75 2016-01-13 06:21:00.000 013 20529.70 3148.30 47934.40 52241.76 2016-01-13 06:22:00.000 013 20530.10 3147.80 47934.40 52241.89 2016-01-13 06:23:00.000 013 20530.10 3147.30 47934.20 52241.68 2016-01-13 06:24:00.000 013 20530.00 3147.20 47934.10 52241.54 2016-01-13 06:25:00.000 013 20529.90 3147.10 47934.10 52241.40 2016-01-13 06:26:00.000 013 20529.60 3147.20 47934.00 52241.29 2016-01-13 06:27:00.000 013 20529.60 3147.50 47933.90 52241.22 2016-01-13 06:28:00.000 013 20529.10 3147.50 47934.00 52241.01 2016-01-13 06:29:00.000 013 20528.80 3147.70 47933.90 52240.82 2016-01-13 06:30:00.000 013 20529.10 3148.10 47933.80 52240.87 2016-01-13 06:31:00.000 013 20528.90 3148.50 47933.80 52240.91 2016-01-13 06:32:00.000 013 20528.50 3148.70 47933.90 52240.76 2016-01-13 06:33:00.000 013 20528.70 3148.60 47933.90 52240.83 2016-01-13 06:34:00.000 013 20528.90 3148.20 47933.90 52240.99 2016-01-13 06:35:00.000 013 20529.10 3148.00 47933.90 52240.95 2016-01-13 06:36:00.000 013 20529.30 3148.00 47933.80 52240.94 2016-01-13 06:37:00.000 013 20529.30 3148.00 47933.70 52240.95 2016-01-13 06:38:00.000 013 20529.70 3147.50 47933.80 52241.07 2016-01-13 06:39:00.000 013 20529.90 3146.80 47933.80 52241.20 2016-01-13 06:40:00.000 013 20529.70 3146.50 47933.70 52240.91 2016-01-13 06:41:00.000 013 20529.60 3146.50 47933.50 52240.79 2016-01-13 06:42:00.000 013 20529.30 3146.50 47933.50 52240.67 2016-01-13 06:43:00.000 013 20529.40 3146.60 47933.50 52240.62 2016-01-13 06:44:00.000 013 20529.30 3146.40 47933.50 52240.67 2016-01-13 06:45:00.000 013 20529.30 3146.00 47933.50 52240.54 2016-01-13 06:46:00.000 013 20529.20 3145.70 47933.50 52240.59 2016-01-13 06:47:00.000 013 20529.10 3145.30 47933.50 52240.42 2016-01-13 06:48:00.000 013 20529.00 3145.00 47933.40 52240.37 2016-01-13 06:49:00.000 013 20528.90 3145.10 47933.30 52240.15 2016-01-13 06:50:00.000 013 20528.80 3145.60 47933.10 52240.06 2016-01-13 06:51:00.000 013 20528.70 3146.00 47933.10 52240.04 2016-01-13 06:52:00.000 013 20528.60 3146.30 47933.20 52240.01 2016-01-13 06:53:00.000 013 20528.70 3146.60 47933.20 52240.17 2016-01-13 06:54:00.000 013 20529.00 3146.60 47933.20 52240.29 2016-01-13 06:55:00.000 013 20529.20 3146.70 47933.20 52240.27 2016-01-13 06:56:00.000 013 20529.20 3146.70 47933.20 52240.37 2016-01-13 06:57:00.000 013 20528.90 3146.50 47933.30 52240.23 2016-01-13 06:58:00.000 013 20528.80 3146.10 47933.30 52240.17 2016-01-13 06:59:00.000 013 20528.40 3145.70 47933.20 52240.10 2016-01-13 07:00:00.000 013 20527.90 3145.50 47933.20 52239.79 2016-01-13 07:01:00.000 013 20527.60 3145.20 47933.20 52239.65 2016-01-13 07:02:00.000 013 20527.80 3144.60 47933.20 52239.69 2016-01-13 07:03:00.000 013 20528.40 3144.20 47933.00 52239.72 2016-01-13 07:04:00.000 013 20528.80 3144.00 47932.90 52239.78 2016-01-13 07:05:00.000 013 20528.70 3144.30 47932.80 52239.66 2016-01-13 07:06:00.000 013 20528.60 3144.80 47932.80 52239.55 2016-01-13 07:07:00.000 013 20528.50 3145.40 47932.80 52239.55 2016-01-13 07:08:00.000 013 20528.80 3145.90 47932.80 52239.80 2016-01-13 07:09:00.000 013 20529.30 3146.00 47932.80 52240.00 2016-01-13 07:10:00.000 013 20529.60 3146.20 47932.80 52240.13 2016-01-13 07:11:00.000 013 20530.30 3146.10 47932.90 52240.49 2016-01-13 07:12:00.000 013 20531.30 3145.50 47932.90 52240.85 2016-01-13 07:13:00.000 013 20532.50 3144.90 47932.90 52241.28 2016-01-13 07:14:00.000 013 20533.00 3144.30 47932.80 52241.35 2016-01-13 07:15:00.000 013 20533.00 3144.10 47932.70 52241.25 2016-01-13 07:16:00.000 013 20532.60 3144.40 47932.60 52241.02 2016-01-13 07:17:00.000 013 20532.10 3144.90 47932.60 52240.75 2016-01-13 07:18:00.000 013 20531.50 3145.30 47932.60 52240.54 2016-01-13 07:19:00.000 013 20531.20 3145.90 47932.60 52240.46 2016-01-13 07:20:00.000 013 20530.90 3146.20 47932.60 52240.46 2016-01-13 07:21:00.000 013 20530.20 3146.70 47932.60 52240.21 2016-01-13 07:22:00.000 013 20529.50 3147.20 47932.70 52239.96 2016-01-13 07:23:00.000 013 20529.20 3147.40 47932.70 52239.95 2016-01-13 07:24:00.000 013 20529.00 3147.50 47932.70 52239.88 2016-01-13 07:25:00.000 013 20528.70 3147.30 47932.80 52239.84 2016-01-13 07:26:00.000 013 20528.60 3146.60 47932.90 52239.75 2016-01-13 07:27:00.000 013 20528.50 3146.00 47932.80 52239.69 2016-01-13 07:28:00.000 013 20528.30 3145.50 47932.80 52239.58 2016-01-13 07:29:00.000 013 20528.00 3145.20 47932.60 52239.26 2016-01-13 07:30:00.000 013 20527.70 3145.20 47932.60 52239.04 2016-01-13 07:31:00.000 013 20527.30 3145.40 47932.50 52238.90 2016-01-13 07:32:00.000 013 20527.00 3145.70 47932.50 52238.80 2016-01-13 07:33:00.000 013 20527.00 3145.90 47932.50 52238.82 2016-01-13 07:34:00.000 013 20527.40 3145.90 47932.50 52238.97 2016-01-13 07:35:00.000 013 20527.40 3146.10 47932.40 52238.79 2016-01-13 07:36:00.000 013 20527.60 3146.50 47932.40 52239.00 2016-01-13 07:37:00.000 013 20527.80 3146.70 47932.40 52239.09 2016-01-13 07:38:00.000 013 20528.00 3146.60 47932.50 52239.15 2016-01-13 07:39:00.000 013 20527.90 3146.60 47932.50 52239.21 2016-01-13 07:40:00.000 013 20527.70 3146.60 47932.50 52239.03 2016-01-13 07:41:00.000 013 20527.60 3146.50 47932.50 52239.09 2016-01-13 07:42:00.000 013 20527.40 3146.50 47932.40 52238.92 2016-01-13 07:43:00.000 013 20527.30 3146.70 47932.40 52238.89 2016-01-13 07:44:00.000 013 20527.10 3147.00 47932.40 52238.73 2016-01-13 07:45:00.000 013 20527.40 3147.30 47932.40 52238.87 2016-01-13 07:46:00.000 013 20527.70 3147.60 47932.40 52239.00 2016-01-13 07:47:00.000 013 20528.20 3147.40 47932.50 52239.38 2016-01-13 07:48:00.000 013 20528.10 3147.30 47932.50 52239.23 2016-01-13 07:49:00.000 013 20527.90 3147.10 47932.50 52239.14 2016-01-13 07:50:00.000 013 20527.70 3147.30 47932.40 52238.98 2016-01-13 07:51:00.000 013 20527.40 3147.70 47932.30 52238.90 2016-01-13 07:52:00.000 013 20526.80 3148.10 47932.30 52238.79 2016-01-13 07:53:00.000 013 20526.70 3148.50 47932.40 52238.66 2016-01-13 07:54:00.000 013 20526.60 3148.60 47932.40 52238.73 2016-01-13 07:55:00.000 013 20526.50 3148.60 47932.50 52238.78 2016-01-13 07:56:00.000 013 20526.50 3148.30 47932.50 52238.76 2016-01-13 07:57:00.000 013 20526.50 3148.20 47932.50 52238.66 2016-01-13 07:58:00.000 013 20526.30 3148.20 47932.50 52238.68 2016-01-13 07:59:00.000 013 20526.40 3148.00 47932.50 52238.71 2016-01-13 08:00:00.000 013 20526.10 3147.90 47932.50 52238.58 2016-01-13 08:01:00.000 013 20525.90 3147.70 47932.50 52238.49 2016-01-13 08:02:00.000 013 20526.00 3147.50 47932.50 52238.42 2016-01-13 08:03:00.000 013 20525.70 3147.70 47932.40 52238.22 2016-01-13 08:04:00.000 013 20525.20 3148.20 47932.40 52238.06 2016-01-13 08:05:00.000 013 20525.20 3148.50 47932.40 52238.17 2016-01-13 08:06:00.000 013 20525.20 3148.40 47932.50 52238.26 2016-01-13 08:07:00.000 013 20525.40 3147.50 47932.60 52238.38 2016-01-13 08:08:00.000 013 20525.30 3147.70 47932.60 52238.25 2016-01-13 08:09:00.000 013 20525.60 3146.70 47932.50 52238.31 2016-01-13 08:10:00.000 013 20526.00 3146.60 47932.40 52238.37 2016-01-13 08:11:00.000 013 20526.00 3146.00 47932.40 52238.24 2016-01-13 08:12:00.000 013 20526.00 3145.80 47932.40 52238.33 2016-01-13 08:13:00.000 013 20526.30 3144.70 47932.30 52238.29 2016-01-13 08:14:00.000 013 20526.40 3144.80 47932.20 52238.24 2016-01-13 08:15:00.000 013 20526.70 3143.80 47932.20 52238.30 2016-01-13 08:16:00.000 013 20526.80 3143.40 47932.10 52238.22 2016-01-13 08:17:00.000 013 20526.70 3143.10 47932.10 52238.16 2016-01-13 08:18:00.000 013 20526.50 3143.10 47931.90 52237.90 2016-01-13 08:19:00.000 013 20526.60 3142.80 47931.90 52238.02 2016-01-13 08:20:00.000 013 20526.10 3143.30 47931.80 52237.66 2016-01-13 08:21:00.000 013 20526.30 3143.20 47931.80 52237.64 2016-01-13 08:22:00.000 013 20526.40 3143.20 47931.90 52237.87 2016-01-13 08:23:00.000 013 20526.60 3143.30 47931.80 52237.86 2016-01-13 08:24:00.000 013 20527.00 3142.50 47931.80 52237.97 2016-01-13 08:25:00.000 013 20526.80 3142.30 47931.90 52237.97 2016-01-13 08:26:00.000 013 20526.90 3141.80 47931.80 52237.89 2016-01-13 08:27:00.000 013 20526.80 3141.90 47931.60 52237.67 2016-01-13 08:28:00.000 013 20527.00 3141.80 47931.70 52237.84 2016-01-13 08:29:00.000 013 20527.10 3141.50 47931.60 52237.76 2016-01-13 08:30:00.000 013 20527.50 3141.00 47931.70 52237.98 2016-01-13 08:31:00.000 013 20528.40 3140.00 47931.60 52238.29 2016-01-13 08:32:00.000 013 20528.80 3139.60 47931.40 52238.13 2016-01-13 08:33:00.000 013 20529.30 3139.40 47931.30 52238.23 2016-01-13 08:34:00.000 013 20529.10 3139.80 47931.20 52238.08 2016-01-13 08:35:00.000 013 20529.50 3139.90 47931.10 52238.15 2016-01-13 08:36:00.000 013 20529.70 3140.60 47931.10 52238.27 2016-01-13 08:37:00.000 013 20529.90 3140.80 47931.10 52238.36 2016-01-13 08:38:00.000 013 20530.40 3140.70 47931.20 52238.65 2016-01-13 08:39:00.000 013 20530.30 3141.20 47931.10 52238.55 2016-01-13 08:40:00.000 013 20531.20 3141.40 47931.10 52238.81 2016-01-13 08:41:00.000 013 20532.00 3141.70 47931.00 52239.15 2016-01-13 08:42:00.000 013 20532.70 3142.10 47931.00 52239.45 2016-01-13 08:43:00.000 013 20533.70 3141.70 47931.20 52240.00 2016-01-13 08:44:00.000 013 20534.30 3141.20 47931.10 52240.12 2016-01-13 08:45:00.000 013 20535.20 3141.20 47931.10 52240.37 2016-01-13 08:46:00.000 013 20535.60 3140.50 47931.10 52240.59 2016-01-13 08:47:00.000 013 20536.20 3140.20 47930.90 52240.62 2016-01-13 08:48:00.000 013 20536.50 3140.10 47930.80 52240.54 2016-01-13 08:49:00.000 013 20537.00 3139.40 47930.90 52240.79 2016-01-13 08:50:00.000 013 20536.90 3138.80 47930.80 52240.72 2016-01-13 08:51:00.000 013 20537.30 3138.00 47930.70 52240.64 2016-01-13 08:52:00.000 013 20537.60 3137.90 47930.50 52240.57 2016-01-13 08:53:00.000 013 20537.50 3137.50 47930.50 52240.60 2016-01-13 08:54:00.000 013 20537.30 3137.20 47930.50 52240.41 2016-01-13 08:55:00.000 013 20537.60 3136.00 47930.40 52240.46 2016-01-13 08:56:00.000 013 20537.10 3135.90 47930.30 52240.17 2016-01-13 08:57:00.000 013 20537.00 3135.20 47930.30 52240.08 2016-01-13 08:58:00.000 013 20536.50 3135.00 47930.20 52239.78 2016-01-13 08:59:00.000 013 20536.70 3134.60 47930.20 52239.74 2016-01-13 09:00:00.000 013 20536.80 3134.30 47930.10 52239.77 2016-01-13 09:01:00.000 013 20536.80 3134.00 47930.10 52239.75 2016-01-13 09:02:00.000 013 20536.80 3133.40 47930.10 52239.71 2016-01-13 09:03:00.000 013 20536.60 3132.70 47930.20 52239.69 2016-01-13 09:04:00.000 013 20535.90 3132.10 47930.10 52239.38 2016-01-13 09:05:00.000 013 20535.20 3132.10 47930.00 52238.92 2016-01-13 09:06:00.000 013 20534.30 3132.70 47929.90 52238.51 2016-01-13 09:07:00.000 013 20533.90 3133.30 47930.00 52238.48 2016-01-13 09:08:00.000 013 20533.20 3134.10 47930.00 52238.25 2016-01-13 09:09:00.000 013 20532.80 3135.10 47930.00 52238.15 2016-01-13 09:10:00.000 013 20532.40 3136.10 47930.10 52238.25 2016-01-13 09:11:00.000 013 20532.50 3137.00 47930.30 52238.32 2016-01-13 09:12:00.000 013 20532.70 3137.80 47930.50 52238.63 2016-01-13 09:13:00.000 013 20533.00 3137.80 47930.70 52239.04 2016-01-13 09:14:00.000 013 20532.40 3137.90 47930.80 52238.90 2016-01-13 09:15:00.000 013 20532.10 3138.10 47930.90 52238.88 2016-01-13 09:16:00.000 013 20531.90 3138.50 47930.90 52238.73 2016-01-13 09:17:00.000 013 20531.70 3139.20 47930.90 52238.79 2016-01-13 09:18:00.000 013 20531.80 3139.30 47931.10 52238.92 2016-01-13 09:19:00.000 013 20532.10 3139.20 47931.10 52239.03 2016-01-13 09:20:00.000 013 20531.50 3139.70 47931.00 52238.84 2016-01-13 09:21:00.000 013 20531.20 3141.30 47930.90 52238.62 2016-01-13 09:22:00.000 013 20531.60 3142.90 47930.90 52238.98 2016-01-13 09:23:00.000 013 20532.40 3144.40 47931.00 52239.37 2016-01-13 09:24:00.000 013 20533.00 3145.90 47931.20 52239.88 2016-01-13 09:25:00.000 013 20533.60 3147.30 47931.40 52240.38 2016-01-13 09:26:00.000 013 20534.20 3147.70 47931.60 52240.83 2016-01-13 09:27:00.000 013 20535.10 3147.60 47931.80 52241.36 2016-01-13 09:28:00.000 013 20535.30 3147.20 47931.90 52241.51 2016-01-13 09:29:00.000 013 20535.40 3147.10 47931.80 52241.45 2016-01-13 09:30:00.000 013 20535.40 3147.40 47931.70 52241.37 2016-01-13 09:31:00.000 013 20535.50 3147.40 47931.70 52241.41 2016-01-13 09:32:00.000 013 20535.40 3147.30 47931.70 52241.37 2016-01-13 09:33:00.000 013 20535.20 3147.20 47931.60 52241.29 2016-01-13 09:34:00.000 013 20534.60 3147.80 47931.40 52240.91 2016-01-13 09:35:00.000 013 20533.70 3148.20 47931.50 52240.57 2016-01-13 09:36:00.000 013 20533.10 3148.60 47931.50 52240.36 2016-01-13 09:37:00.000 013 20531.90 3148.80 47931.50 52240.00 2016-01-13 09:38:00.000 013 20531.20 3149.90 47931.50 52239.69 2016-01-13 09:39:00.000 013 20530.70 3150.40 47931.60 52239.62 2016-01-13 09:40:00.000 013 20530.40 3151.00 47931.60 52239.53 2016-01-13 09:41:00.000 013 20530.20 3151.30 47931.80 52239.66 2016-01-13 09:42:00.000 013 20530.20 3151.60 47931.80 52239.67 2016-01-13 09:43:00.000 013 20530.20 3151.90 47931.80 52239.79 2016-01-13 09:44:00.000 013 20530.50 3152.20 47931.90 52239.92 2016-01-13 09:45:00.000 013 20530.70 3152.20 47932.00 52240.09 2016-01-13 09:46:00.000 013 20531.00 3151.90 47932.10 52240.38 2016-01-13 09:47:00.000 013 20531.20 3151.20 47932.20 52240.41 2016-01-13 09:48:00.000 013 20531.50 3150.50 47932.20 52240.49 2016-01-13 09:49:00.000 013 20531.50 3149.70 47932.20 52240.34 2016-01-13 09:50:00.000 013 20531.50 3149.30 47932.10 52240.22 2016-01-13 09:51:00.000 013 20531.80 3148.50 47932.10 52240.39 2016-01-13 09:52:00.000 013 20531.90 3147.90 47931.90 52240.31 2016-01-13 09:53:00.000 013 20531.80 3147.60 47931.80 52240.06 2016-01-13 09:54:00.000 013 20531.60 3147.50 47931.80 52239.98 2016-01-13 09:55:00.000 013 20531.70 3147.50 47931.70 52239.93 2016-01-13 09:56:00.000 013 20531.90 3147.20 47931.70 52240.09 2016-01-13 09:57:00.000 013 20532.00 3146.40 47931.90 52240.16 2016-01-13 09:58:00.000 013 20531.90 3145.70 47931.80 52239.99 2016-01-13 09:59:00.000 013 20531.80 3144.80 47931.80 52239.89 2016-01-13 10:00:00.000 013 20531.80 3144.40 47931.60 52239.79 2016-01-13 10:01:00.000 013 20531.70 3144.00 47931.60 52239.72 2016-01-13 10:02:00.000 013 20531.40 3143.40 47931.60 52239.57 2016-01-13 10:03:00.000 013 20531.40 3142.90 47931.60 52239.44 2016-01-13 10:04:00.000 013 20531.40 3142.30 47931.50 52239.41 2016-01-13 10:05:00.000 013 20531.30 3142.00 47931.50 52239.25 2016-01-13 10:06:00.000 013 20531.10 3141.80 47931.40 52239.07 2016-01-13 10:07:00.000 013 20530.90 3141.70 47931.30 52238.99 2016-01-13 10:08:00.000 013 20531.00 3142.10 47931.20 52238.97 2016-01-13 10:09:00.000 013 20531.20 3142.60 47931.20 52239.08 2016-01-13 10:10:00.000 013 20531.50 3143.10 47931.30 52239.31 2016-01-13 10:11:00.000 013 20531.60 3143.70 47931.20 52239.30 2016-01-13 10:12:00.000 013 20532.20 3144.10 47931.30 52239.55 2016-01-13 10:13:00.000 013 20532.80 3144.50 47931.40 52239.90 2016-01-13 10:14:00.000 013 20533.20 3144.60 47931.40 52240.07 2016-01-13 10:15:00.000 013 20533.20 3145.00 47931.50 52240.18 2016-01-13 10:16:00.000 013 20533.00 3145.40 47931.60 52240.22 2016-01-13 10:17:00.000 013 20532.50 3145.20 47931.70 52240.20 2016-01-13 10:18:00.000 013 20531.90 3145.10 47931.70 52239.86 2016-01-13 10:19:00.000 013 20531.40 3145.20 47931.70 52239.67 2016-01-13 10:20:00.000 013 20531.30 3146.30 47931.50 52239.51 2016-01-13 10:21:00.000 013 20531.60 3147.60 47931.40 52239.62 2016-01-13 10:22:00.000 013 20532.30 3148.80 47931.50 52240.06 2016-01-13 10:23:00.000 013 20532.90 3149.70 47931.60 52240.44 2016-01-13 10:24:00.000 013 20533.40 3150.00 47931.90 52240.83 2016-01-13 10:25:00.000 013 20533.50 3149.70 47932.10 52241.03 2016-01-13 10:26:00.000 013 20533.50 3149.40 47932.10 52241.11 2016-01-13 10:27:00.000 013 20533.40 3148.90 47932.10 52241.04 2016-01-13 10:28:00.000 013 20533.00 3148.70 47932.10 52240.88 2016-01-13 10:29:00.000 013 20532.90 3149.10 47932.00 52240.77 2016-01-13 10:30:00.000 013 20532.80 3149.50 47931.90 52240.66 2016-01-13 10:31:00.000 013 20533.20 3149.80 47931.90 52240.74 2016-01-13 10:32:00.000 013 20533.20 3150.10 47931.90 52240.86 2016-01-13 10:33:00.000 013 20533.30 3150.20 47932.00 52240.99 2016-01-13 10:34:00.000 013 20533.10 3150.50 47931.90 52240.74 2016-01-13 10:35:00.000 013 20532.80 3150.50 47932.00 52240.81 2016-01-13 10:36:00.000 013 20532.60 3150.80 47931.90 52240.66 2016-01-13 10:37:00.000 013 20532.50 3151.10 47931.90 52240.64 2016-01-13 10:38:00.000 013 20532.30 3151.20 47932.00 52240.66 2016-01-13 10:39:00.000 013 20532.30 3151.00 47932.00 52240.65 2016-01-13 10:40:00.000 013 20531.70 3150.80 47932.00 52240.50 2016-01-13 10:41:00.000 013 20531.60 3150.90 47932.00 52240.37 2016-01-13 10:42:00.000 013 20531.50 3150.50 47932.10 52240.39 2016-01-13 10:43:00.000 013 20531.30 3150.50 47932.00 52240.22 2016-01-13 10:44:00.000 013 20531.10 3150.80 47931.90 52240.07 2016-01-13 10:45:00.000 013 20531.50 3150.30 47932.00 52240.29 2016-01-13 10:46:00.000 013 20531.90 3150.50 47932.00 52240.36 2016-01-13 10:47:00.000 013 20532.50 3149.50 47932.10 52240.73 2016-01-13 10:48:00.000 013 20532.90 3149.20 47932.00 52240.77 2016-01-13 10:49:00.000 013 20533.20 3148.10 47932.10 52240.92 2016-01-13 10:50:00.000 013 20533.00 3148.20 47931.90 52240.66 2016-01-13 10:51:00.000 013 20533.20 3148.30 47931.80 52240.65 2016-01-13 10:52:00.000 013 20533.40 3148.00 47931.90 52240.81 2016-01-13 10:53:00.000 013 20533.30 3147.30 47932.00 52240.82 2016-01-13 10:54:00.000 013 20533.00 3146.10 47932.10 52240.72 2016-01-13 10:55:00.000 013 20532.50 3145.40 47932.00 52240.39 2016-01-13 10:56:00.000 013 20532.00 3145.50 47931.70 52239.82 2016-01-13 10:57:00.000 013 20532.10 3145.90 47931.60 52239.99 2016-01-13 10:58:00.000 013 20532.00 3147.50 47931.40 52239.77 2016-01-13 10:59:00.000 013 20532.30 3148.30 47931.60 52240.02 2016-01-13 11:00:00.000 013 20532.50 3148.50 47931.80 52240.39 2016-01-13 11:01:00.000 013 20533.00 3149.10 47931.70 52240.53 2016-01-13 11:02:00.000 013 20533.60 3148.50 47932.10 52241.10 2016-01-13 11:03:00.000 013 20533.70 3148.00 47932.10 52241.11 2016-01-13 11:04:00.000 013 20533.90 3147.80 47932.00 52241.08 2016-01-13 11:05:00.000 013 20533.70 3147.40 47932.10 52241.07 2016-01-13 11:06:00.000 013 20533.50 3147.90 47931.90 52240.74 2016-01-13 11:07:00.000 013 20533.70 3147.80 47932.00 52241.00 2016-01-13 11:08:00.000 013 20533.60 3147.40 47932.10 52240.93 2016-01-13 11:09:00.000 013 20533.30 3146.90 47932.10 52240.89 2016-01-13 11:10:00.000 013 20533.40 3146.80 47932.00 52240.83 2016-01-13 11:11:00.000 013 20533.20 3147.00 47931.90 52240.67 2016-01-13 11:12:00.000 013 20533.40 3147.50 47931.80 52240.69 2016-01-13 11:13:00.000 013 20533.30 3147.40 47932.00 52240.82 2016-01-13 11:14:00.000 013 20532.90 3147.20 47932.00 52240.65 2016-01-13 11:15:00.000 013 20532.40 3147.60 47931.90 52240.39 2016-01-13 11:16:00.000 013 20532.10 3148.10 47931.90 52240.30 2016-01-13 11:17:00.000 013 20532.20 3148.80 47931.90 52240.38 2016-01-13 11:18:00.000 013 20532.90 3149.30 47931.90 52240.69 2016-01-13 11:19:00.000 013 20533.70 3150.10 47931.90 52240.95 2016-01-13 11:20:00.000 013 20534.20 3150.20 47932.10 52241.34 2016-01-13 11:21:00.000 013 20534.90 3149.80 47932.30 52241.77 2016-01-13 11:22:00.000 013 20534.80 3149.10 47932.30 52241.89 2016-01-13 11:23:00.000 013 20534.70 3148.90 47932.30 52241.64 2016-01-13 11:24:00.000 013 20534.30 3149.10 47932.20 52241.50 2016-01-13 11:25:00.000 013 20534.10 3149.60 47932.10 52241.36 2016-01-13 11:26:00.000 013 20534.20 3150.10 47932.10 52241.33 2016-01-13 11:27:00.000 013 20534.20 3150.40 47932.10 52241.45 2016-01-13 11:28:00.000 013 20534.40 3150.70 47932.10 52241.45 2016-01-13 11:29:00.000 013 20534.70 3150.80 47932.20 52241.66 2016-01-13 11:30:00.000 013 20534.70 3150.60 47932.20 52241.65 2016-01-13 11:31:00.000 013 20534.70 3150.20 47932.20 52241.73 2016-01-13 11:32:00.000 013 20534.30 3149.90 47932.20 52241.45 2016-01-13 11:33:00.000 013 20534.00 3149.90 47932.10 52241.24 2016-01-13 11:34:00.000 013 20533.90 3150.30 47932.00 52241.13 2016-01-13 11:35:00.000 013 20534.10 3150.70 47931.90 52241.25 2016-01-13 11:36:00.000 013 20534.60 3151.10 47931.90 52241.47 2016-01-13 11:37:00.000 013 20535.00 3151.00 47932.10 52241.60 2016-01-13 11:38:00.000 013 20535.10 3150.70 47932.10 52241.72 2016-01-13 11:39:00.000 013 20534.90 3150.40 47932.10 52241.73 2016-01-13 11:40:00.000 013 20534.60 3149.80 47932.10 52241.57 2016-01-13 11:41:00.000 013 20533.80 3149.70 47932.10 52241.15 2016-01-13 11:42:00.000 013 20533.10 3149.70 47932.00 52240.88 2016-01-13 11:43:00.000 013 20532.80 3150.10 47931.90 52240.70 2016-01-13 11:44:00.000 013 20532.60 3150.60 47931.90 52240.55 2016-01-13 11:45:00.000 013 20532.50 3151.10 47931.90 52240.54 2016-01-13 11:46:00.000 013 20532.60 3151.20 47932.00 52240.78 2016-01-13 11:47:00.000 013 20532.70 3151.40 47932.00 52240.83 2016-01-13 11:48:00.000 013 20532.70 3151.50 47932.00 52240.83 2016-01-13 11:49:00.000 013 20532.80 3151.30 47932.10 52240.95 2016-01-13 11:50:00.000 013 20532.90 3151.10 47932.20 52241.07 2016-01-13 11:51:00.000 013 20533.10 3150.80 47932.20 52241.13 2016-01-13 11:52:00.000 013 20533.10 3150.20 47932.10 52241.01 2016-01-13 11:53:00.000 013 20533.00 3149.80 47932.10 52240.94 2016-01-13 11:54:00.000 013 20533.10 3149.30 47932.10 52240.85 2016-01-13 11:55:00.000 013 20533.00 3148.50 47932.10 52240.86 2016-01-13 11:56:00.000 013 20532.80 3148.10 47931.90 52240.58 2016-01-13 11:57:00.000 013 20532.50 3148.30 47931.70 52240.39 2016-01-13 11:58:00.000 013 20532.60 3148.80 47931.70 52240.36 2016-01-13 11:59:00.000 013 20532.70 3149.10 47931.70 52240.31 2016-01-13 12:00:00.000 013 20532.80 3149.50 47931.70 52240.48 2016-01-13 12:01:00.000 013 20533.00 3149.80 47931.80 52240.67 2016-01-13 12:02:00.000 013 20533.20 3150.60 47931.70 52240.70 2016-01-13 12:03:00.000 013 20533.40 3150.70 47931.80 52240.88 2016-01-13 12:04:00.000 013 20533.40 3151.10 47931.80 52240.90 2016-01-13 12:05:00.000 013 20533.30 3150.90 47931.90 52240.94 2016-01-13 12:06:00.000 013 20533.40 3150.60 47932.00 52241.06 2016-01-13 12:07:00.000 013 20533.20 3150.60 47931.90 52240.89 2016-01-13 12:08:00.000 013 20533.30 3150.70 47931.90 52240.83 2016-01-13 12:09:00.000 013 20533.20 3150.80 47931.90 52240.90 2016-01-13 12:10:00.000 013 20533.40 3150.70 47931.90 52240.87 2016-01-13 12:11:00.000 013 20533.50 3150.30 47932.00 52240.98 2016-01-13 12:12:00.000 013 20533.20 3150.30 47931.80 52240.88 2016-01-13 12:13:00.000 013 20533.40 3149.80 47931.90 52240.82 2016-01-13 12:14:00.000 013 20533.40 3150.00 47931.80 52240.74 2016-01-13 12:15:00.000 013 20533.00 3149.90 47931.70 52240.58 2016-01-13 12:16:00.000 013 20533.50 3150.10 47931.80 52240.78 2016-01-13 12:17:00.000 013 20533.70 3150.10 47931.80 52240.96 2016-01-13 12:18:00.000 013 20533.90 3150.10 47931.70 52240.95 2016-01-13 12:19:00.000 013 20534.00 3149.90 47931.80 52241.07 2016-01-13 12:20:00.000 013 20534.40 3150.00 47931.70 52241.14 2016-01-13 12:21:00.000 013 20534.70 3150.00 47931.80 52241.25 2016-01-13 12:22:00.000 013 20535.00 3150.30 47931.70 52241.39 2016-01-13 12:23:00.000 013 20535.50 3150.60 47931.60 52241.51 2016-01-13 12:24:00.000 013 20535.90 3150.60 47931.70 52241.76 2016-01-13 12:25:00.000 013 20536.00 3150.60 47931.70 52241.80 2016-01-13 12:26:00.000 013 20535.50 3151.50 47931.70 52241.56 2016-01-13 12:27:00.000 013 20535.30 3152.60 47931.50 52241.46 2016-01-13 12:28:00.000 013 20535.80 3154.20 47931.50 52241.76 2016-01-13 12:29:00.000 013 20536.30 3154.90 47931.80 52242.27 2016-01-13 12:30:00.000 013 20536.60 3155.10 47932.00 52242.49 2016-01-13 12:31:00.000 013 20536.50 3154.90 47932.20 52242.62 2016-01-13 12:32:00.000 013 20535.90 3154.90 47932.10 52242.39 2016-01-13 12:33:00.000 013 20535.30 3155.80 47932.00 52242.02 2016-01-13 12:34:00.000 013 20535.70 3156.90 47931.90 52242.15 2016-01-13 12:35:00.000 013 20536.20 3157.40 47932.00 52242.47 2016-01-13 12:36:00.000 013 20536.50 3158.20 47931.90 52242.54 2016-01-13 12:37:00.000 013 20537.00 3158.90 47932.10 52242.86 2016-01-13 12:38:00.000 013 20537.30 3159.20 47932.10 52243.10 2016-01-13 12:39:00.000 013 20537.60 3159.60 47932.20 52243.23 2016-01-13 12:40:00.000 013 20538.10 3159.10 47932.30 52243.59 2016-01-13 12:41:00.000 013 20538.50 3158.40 47932.30 52243.71 2016-01-13 12:42:00.000 013 20538.70 3158.10 47932.20 52243.68 2016-01-13 12:43:00.000 013 20539.30 3157.80 47932.10 52243.80 2016-01-13 12:44:00.000 013 20540.00 3158.20 47932.00 52244.01 2016-01-13 12:45:00.000 013 20540.80 3157.20 47932.10 52244.35 2016-01-13 12:46:00.000 013 20541.20 3156.10 47932.10 52244.35 2016-01-13 12:47:00.000 013 20540.80 3154.10 47932.10 52244.17 2016-01-13 12:48:00.000 013 20540.50 3153.80 47931.70 52243.66 2016-01-13 12:49:00.000 013 20540.20 3153.50 47931.50 52243.25 2016-01-13 12:50:00.000 013 20540.20 3153.60 47931.40 52243.26 2016-01-13 12:51:00.000 013 20540.40 3153.50 47931.30 52243.24 2016-01-13 12:52:00.000 013 20540.70 3152.90 47931.30 52243.32 2016-01-13 12:53:00.000 013 20540.60 3152.30 47931.20 52243.15 2016-01-13 12:54:00.000 013 20540.60 3151.60 47931.20 52243.21 2016-01-13 12:55:00.000 013 20540.30 3150.50 47931.20 52243.03 2016-01-13 12:56:00.000 013 20540.00 3150.40 47930.90 52242.53 2016-01-13 12:57:00.000 013 20539.80 3150.50 47930.80 52242.46 2016-01-13 12:58:00.000 013 20539.80 3150.00 47930.90 52242.53 2016-01-13 12:59:00.000 013 20539.20 3149.50 47930.90 52242.26 2016-01-13 13:00:00.000 013 20538.50 3149.40 47930.80 52241.79 2016-01-13 13:01:00.000 013 20538.00 3148.60 47930.90 52241.73 2016-01-13 13:02:00.000 013 20538.10 3148.80 47930.60 52241.51 2016-01-13 13:03:00.000 013 20538.10 3149.10 47930.60 52241.53 2016-01-13 13:04:00.000 013 20538.90 3149.30 47930.60 52241.75 2016-01-13 13:05:00.000 013 20539.20 3148.50 47930.80 52242.01 2016-01-13 13:06:00.000 013 20539.00 3147.70 47930.70 52241.89 2016-01-13 13:07:00.000 013 20539.20 3147.20 47930.60 52241.75 2016-01-13 13:08:00.000 013 20539.00 3147.60 47930.40 52241.61 2016-01-13 13:09:00.000 013 20538.40 3147.40 47930.60 52241.54 2016-01-13 13:10:00.000 013 20537.20 3147.00 47930.50 52240.96 2016-01-13 13:11:00.000 013 20536.30 3148.20 47930.20 52240.40 2016-01-13 13:12:00.000 013 20536.70 3148.90 47930.30 52240.59 2016-01-13 13:13:00.000 013 20536.90 3149.40 47930.40 52240.89 2016-01-13 13:14:00.000 013 20536.90 3149.10 47930.50 52240.96 2016-01-13 13:15:00.000 013 20536.10 3149.00 47930.50 52240.54 2016-01-13 13:16:00.000 013 20535.40 3150.00 47930.50 52240.33 2016-01-13 13:17:00.000 013 20534.60 3150.00 47930.70 52240.30 2016-01-13 13:18:00.000 013 20534.00 3150.10 47930.60 52239.98 2016-01-13 13:19:00.000 013 20533.30 3150.70 47930.60 52239.74 2016-01-13 13:20:00.000 013 20532.80 3150.70 47930.70 52239.73 2016-01-13 13:21:00.000 013 20532.50 3151.70 47930.60 52239.48 2016-01-13 13:22:00.000 013 20532.90 3151.30 47931.00 52239.88 2016-01-13 13:23:00.000 013 20532.70 3151.40 47930.80 52239.83 2016-01-13 13:24:00.000 013 20532.30 3151.20 47931.00 52239.74 2016-01-13 13:25:00.000 013 20532.50 3150.70 47931.10 52239.88 2016-01-13 13:26:00.000 013 20532.50 3149.60 47931.20 52239.91 2016-01-13 13:27:00.000 013 20532.20 3149.30 47931.10 52239.68 2016-01-13 13:28:00.000 013 20532.70 3147.30 47931.30 52239.94 2016-01-13 13:29:00.000 013 20532.80 3145.30 47931.10 52239.77 2016-01-13 13:30:00.000 013 20532.80 3144.70 47930.90 52239.46 2016-01-13 13:31:00.000 013 20532.90 3144.80 47930.80 52239.41 2016-01-13 13:32:00.000 013 20533.30 3144.80 47930.60 52239.38 2016-01-13 13:33:00.000 013 20533.20 3143.90 47930.70 52239.48 2016-01-13 13:34:00.000 013 20533.30 3143.40 47930.90 52239.57 2016-01-13 13:35:00.000 013 20533.00 3143.10 47930.70 52239.25 2016-01-13 13:36:00.000 013 20533.10 3143.30 47930.60 52239.21 2016-01-13 13:37:00.000 013 20533.30 3143.70 47930.60 52239.42 2016-01-13 13:38:00.000 013 20533.20 3143.50 47930.80 52239.55 2016-01-13 13:39:00.000 013 20533.70 3143.50 47930.80 52239.64 2016-01-13 13:40:00.000 013 20533.40 3143.70 47930.80 52239.54 2016-01-13 13:41:00.000 013 20533.50 3144.00 47930.90 52239.69 2016-01-13 13:42:00.000 013 20533.10 3145.00 47930.70 52239.41 2016-01-13 13:43:00.000 013 20532.60 3145.00 47931.10 52239.68 2016-01-13 13:44:00.000 013 20532.10 3143.90 47931.40 52239.59 2016-01-13 13:45:00.000 013 20531.80 3142.50 47931.60 52239.57 2016-01-13 13:46:00.000 013 20530.50 3141.60 47931.30 52238.83 2016-01-13 13:47:00.000 013 20530.30 3140.80 47931.20 52238.61 2016-01-13 13:48:00.000 013 20529.30 3139.60 47931.30 52238.24 2016-01-13 13:49:00.000 013 20527.50 3138.90 47931.30 52237.49 2016-01-13 13:50:00.000 013 20525.50 3139.60 47931.00 52236.37 2016-01-13 13:51:00.000 013 20525.10 3141.40 47930.90 52236.33 2016-01-13 13:52:00.000 013 20525.00 3142.00 47931.10 52236.61 2016-01-13 13:53:00.000 013 20525.70 3142.60 47931.30 52237.01 2016-01-13 13:54:00.000 013 20525.50 3142.50 47931.40 52237.01 2016-01-13 13:55:00.000 013 20525.50 3142.80 47931.60 52237.21 2016-01-13 13:56:00.000 013 20525.80 3144.00 47931.50 52237.31 2016-01-13 13:57:00.000 013 20526.40 3144.40 47931.70 52237.66 2016-01-13 13:58:00.000 013 20526.90 3145.10 47931.90 52238.08 2016-01-13 13:59:00.000 013 20527.00 3145.10 47932.20 52238.39 2016-01-13 14:00:00.000 013 20527.00 3145.90 47932.10 52238.45 2016-01-13 14:01:00.000 013 20526.70 3147.40 47932.10 52238.42 2016-01-13 14:02:00.000 013 20526.80 3147.80 47932.50 52238.85 2016-01-13 14:03:00.000 013 20527.00 3148.80 47932.60 52238.98 2016-01-13 14:04:00.000 013 20526.70 3149.60 47932.90 52239.19 2016-01-13 14:05:00.000 013 20527.10 3150.80 47932.80 52239.43 2016-01-13 14:06:00.000 013 20526.90 3151.30 47933.40 52239.83 2016-01-13 14:07:00.000 013 20527.30 3152.40 47933.40 52240.05 2016-01-13 14:08:00.000 013 20527.50 3153.20 47933.60 52240.36 2016-01-13 14:09:00.000 013 20528.20 3153.00 47934.00 52240.99 2016-01-13 14:10:00.000 013 20528.60 3152.80 47934.00 52241.14 2016-01-13 14:11:00.000 013 20528.30 3152.30 47934.10 52241.08 2016-01-13 14:12:00.000 013 20528.00 3151.00 47934.30 52241.07 2016-01-13 14:13:00.000 013 20526.70 3149.60 47934.40 52240.56 2016-01-13 14:14:00.000 013 20524.70 3149.90 47934.00 52239.53 2016-01-13 14:15:00.000 013 20523.80 3152.00 47933.80 52239.12 2016-01-13 14:16:00.000 013 20524.80 3152.80 47934.30 52240.02 2016-01-13 14:17:00.000 013 20525.20 3151.60 47934.60 52240.28 2016-01-13 14:18:00.000 013 20525.00 3152.00 47934.40 52240.04 2016-01-13 14:19:00.000 013 20525.50 3153.70 47934.40 52240.44 2016-01-13 14:20:00.000 013 20526.10 3153.60 47934.70 52240.95 2016-01-13 14:21:00.000 013 20526.30 3154.70 47934.70 52240.99 2016-01-13 14:22:00.000 013 20526.80 3155.30 47934.90 52241.41 2016-01-13 14:23:00.000 013 20527.10 3156.40 47935.00 52241.58 2016-01-13 14:24:00.000 013 20527.40 3157.00 47935.20 52242.02 2016-01-13 14:25:00.000 013 20528.10 3157.50 47935.30 52242.42 2016-01-13 14:26:00.000 013 20528.80 3158.10 47935.30 52242.83 2016-01-13 14:27:00.000 013 20529.40 3158.90 47935.40 52243.10 2016-01-13 14:28:00.000 013 20529.80 3159.10 47935.60 52243.36 2016-01-13 14:29:00.000 013 20530.30 3160.20 47935.40 52243.54 2016-01-13 14:30:00.000 013 20531.00 3160.00 47935.70 52243.98 2016-01-13 14:31:00.000 013 20531.70 3159.80 47935.70 52244.34 2016-01-13 14:32:00.000 013 20531.90 3160.10 47935.40 52244.06 2016-01-13 14:33:00.000 013 20531.90 3160.20 47935.50 52244.26 2016-01-13 14:34:00.000 013 20532.30 3159.30 47935.60 52244.35 2016-01-13 14:35:00.000 013 20533.00 3158.40 47935.50 52244.48 2016-01-13 14:36:00.000 013 20533.20 3157.40 47935.20 52244.32 2016-01-13 14:37:00.000 013 20533.10 3156.80 47935.00 52244.06 2016-01-13 14:38:00.000 013 20532.50 3156.70 47934.80 52243.64 2016-01-13 14:39:00.000 013 20532.60 3156.20 47934.50 52243.37 2016-01-13 14:40:00.000 013 20531.70 3156.10 47934.40 52242.92 2016-01-13 14:41:00.000 013 20531.40 3156.00 47934.20 52242.61 2016-01-13 14:42:00.000 013 20531.00 3156.50 47934.00 52242.30 2016-01-13 14:43:00.000 013 20530.80 3156.70 47934.00 52242.24 2016-01-13 14:44:00.000 013 20530.70 3157.50 47933.80 52242.06 2016-01-13 14:45:00.000 013 20530.70 3156.60 47934.20 52242.38 2016-01-13 14:46:00.000 013 20530.80 3156.20 47934.00 52242.21 2016-01-13 14:47:00.000 013 20531.30 3155.30 47933.90 52242.26 2016-01-13 14:48:00.000 013 20530.80 3154.80 47933.80 52242.04 2016-01-13 14:49:00.000 013 20530.10 3155.20 47933.50 52241.51 2016-01-13 14:50:00.000 013 20529.60 3155.60 47933.60 52241.43 2016-01-13 14:51:00.000 013 20529.00 3154.50 47933.90 52241.31 2016-01-13 14:52:00.000 013 20528.00 3154.60 47933.60 52240.64 2016-01-13 14:53:00.000 013 20527.10 3154.70 47933.70 52240.39 2016-01-13 14:54:00.000 013 20526.50 3155.30 47933.40 52240.01 2016-01-13 14:55:00.000 013 20525.50 3156.10 47933.70 52239.94 2016-01-13 14:56:00.000 013 20525.60 3157.00 47933.50 52239.85 2016-01-13 14:57:00.000 013 20524.50 3158.60 47933.60 52239.51 2016-01-13 14:58:00.000 013 20525.00 3158.20 47934.20 52240.23 2016-01-13 14:59:00.000 013 20524.60 3158.50 47934.00 52240.01 2016-01-13 15:00:00.000 013 20524.90 3159.20 47933.90 52240.08 2016-01-13 15:01:00.000 013 20525.20 3158.80 47934.20 52240.45 2016-01-13 15:02:00.000 013 20525.30 3158.90 47934.00 52240.21 2016-01-13 15:03:00.000 013 20524.80 3161.50 47933.70 52239.89 2016-01-13 15:04:00.000 013 20524.50 3161.90 47934.30 52240.35 2016-01-13 15:05:00.000 013 20525.30 3161.80 47934.50 52240.84 2016-01-13 15:06:00.000 013 20525.70 3159.80 47934.70 52241.06 2016-01-13 15:07:00.000 013 20526.90 3158.40 47934.50 52241.27 2016-01-13 15:08:00.000 013 20527.20 3156.80 47934.30 52241.10 2016-01-13 15:09:00.000 013 20527.70 3157.30 47933.80 52240.87 2016-01-13 15:10:00.000 013 20527.60 3156.40 47934.00 52240.86 2016-01-13 15:11:00.000 013 20526.70 3156.60 47933.60 52240.25 2016-01-13 15:12:00.000 013 20526.40 3157.50 47933.50 52240.10 2016-01-13 15:13:00.000 013 20525.60 3157.90 47933.60 52239.90 2016-01-13 15:14:00.000 013 20524.40 3158.20 47933.60 52239.45 2016-01-13 15:15:00.000 013 20523.90 3158.90 47933.60 52239.19 2016-01-13 15:16:00.000 013 20523.40 3159.30 47933.40 52239.04 2016-01-13 15:17:00.000 013 20522.30 3160.50 47933.30 52238.58 2016-01-13 15:18:00.000 013 20521.90 3161.70 47933.30 52238.40 2016-01-13 15:19:00.000 013 20522.40 3162.20 47933.40 52238.72 2016-01-13 15:20:00.000 013 20522.50 3162.30 47933.40 52238.76 2016-01-13 15:21:00.000 013 20522.80 3162.40 47933.40 52238.89 2016-01-13 15:22:00.000 013 20523.00 3163.10 47933.20 52238.83 2016-01-13 15:23:00.000 013 20522.70 3163.70 47933.30 52238.84 2016-01-13 15:24:00.000 013 20523.10 3164.50 47933.20 52238.95 2016-01-13 15:25:00.000 013 20523.30 3164.70 47933.20 52239.04 2016-01-13 15:26:00.000 013 20522.80 3164.60 47933.20 52238.84 2016-01-13 15:27:00.000 013 20522.80 3165.50 47933.00 52238.71 2016-01-13 15:28:00.000 013 20523.20 3166.00 47933.00 52238.80 2016-01-13 15:29:00.000 013 20523.10 3166.70 47932.80 52238.72 2016-01-13 15:30:00.000 013 20523.30 3167.20 47932.80 52238.82 2016-01-13 15:31:00.000 013 20523.30 3168.00 47932.80 52238.77 2016-01-13 15:32:00.000 013 20523.50 3168.20 47932.70 52238.77 2016-01-13 15:33:00.000 013 20524.00 3167.70 47932.80 52239.13 2016-01-13 15:34:00.000 013 20524.40 3167.50 47932.60 52239.09 2016-01-13 15:35:00.000 013 20524.60 3166.80 47932.60 52239.13 2016-01-13 15:36:00.000 013 20524.50 3166.30 47932.50 52238.97 2016-01-13 15:37:00.000 013 20524.30 3165.80 47932.40 52238.67 2016-01-13 15:38:00.000 013 20524.30 3165.70 47932.00 52238.49 2016-01-13 15:39:00.000 013 20523.80 3166.10 47931.90 52238.13 2016-01-13 15:40:00.000 013 20524.20 3167.00 47931.50 52237.97 2016-01-13 15:41:00.000 013 20523.20 3168.20 47931.70 52237.84 2016-01-13 15:42:00.000 013 20523.50 3169.30 47931.40 52237.75 2016-01-13 15:43:00.000 013 20523.70 3169.10 47931.80 52238.08 2016-01-13 15:44:00.000 013 20521.90 3169.40 47931.70 52237.40 2016-01-13 15:45:00.000 013 20520.60 3169.30 47931.60 52236.79 2016-01-13 15:46:00.000 013 20520.20 3169.30 47931.60 52236.63 2016-01-13 15:47:00.000 013 20519.40 3170.50 47931.20 52236.02 2016-01-13 15:48:00.000 013 20519.00 3172.50 47930.90 52235.71 2016-01-13 15:49:00.000 013 20520.70 3172.60 47931.30 52236.65 2016-01-13 15:50:00.000 013 20521.90 3170.10 47931.40 52237.17 2016-01-13 15:51:00.000 013 20520.90 3171.50 47930.80 52236.31 2016-01-13 15:52:00.000 013 20521.40 3172.50 47930.70 52236.47 2016-01-13 15:53:00.000 013 20521.10 3171.40 47931.00 52236.56 2016-01-13 15:54:00.000 013 20521.00 3171.20 47930.80 52236.33 2016-01-13 15:55:00.000 013 20521.30 3171.40 47930.60 52236.27 2016-01-13 15:56:00.000 013 20521.20 3171.00 47930.60 52236.21 2016-01-13 15:57:00.000 013 20521.60 3170.80 47930.60 52236.26 2016-01-13 15:58:00.000 013 20521.80 3169.30 47930.60 52236.34 2016-01-13 15:59:00.000 013 20520.90 3170.60 47930.00 52235.52 2016-01-13 16:00:00.000 013 20521.00 3170.70 47930.00 52235.56 2016-01-13 16:01:00.000 013 20520.60 3171.30 47930.00 52235.34 2016-01-13 16:02:00.000 013 20520.10 3170.30 47930.30 52235.46 2016-01-13 16:03:00.000 013 20519.10 3169.40 47930.10 52234.93 2016-01-13 16:04:00.000 013 20519.10 3169.00 47929.70 52234.44 2016-01-13 16:05:00.000 013 20518.70 3171.70 47929.20 52233.99 2016-01-13 16:06:00.000 013 20518.50 3171.90 47929.30 52234.01 2016-01-13 16:07:00.000 013 20518.10 3171.70 47929.70 52234.21 2016-01-13 16:08:00.000 013 20519.50 3169.20 47929.70 52234.71 2016-01-13 16:09:00.000 013 20518.90 3170.80 47929.10 52233.82 2016-01-13 16:10:00.000 013 20518.80 3170.60 47929.30 52233.95 2016-01-13 16:11:00.000 013 20518.40 3170.60 47929.10 52233.71 2016-01-13 16:12:00.000 013 20517.80 3170.80 47928.80 52233.21 2016-01-13 16:13:00.000 013 20517.20 3172.00 47928.70 52232.96 2016-01-13 16:14:00.000 013 20516.30 3173.10 47928.60 52232.58 2016-01-13 16:15:00.000 013 20516.20 3173.70 47928.60 52232.48 2016-01-13 16:16:00.000 013 20516.40 3173.10 47928.90 52232.79 2016-01-13 16:17:00.000 013 20516.30 3171.70 47929.00 52232.86 2016-01-13 16:18:00.000 013 20516.90 3171.30 47928.40 52232.52 2016-01-13 16:19:00.000 013 20516.70 3170.60 47928.40 52232.40 2016-01-13 16:20:00.000 013 20515.70 3171.10 47928.00 52231.67 2016-01-13 16:21:00.000 013 20514.40 3171.60 47928.00 52231.19 2016-01-13 16:22:00.000 013 20514.00 3171.70 47927.80 52230.86 2016-01-13 16:23:00.000 013 20514.00 3171.60 47927.50 52230.57 2016-01-13 16:24:00.000 013 20512.60 3174.70 47926.90 52229.56 2016-01-13 16:25:00.000 013 20512.30 3175.20 47927.20 52229.85 2016-01-13 16:26:00.000 013 20513.20 3175.90 47927.00 52230.06 2016-01-13 16:27:00.000 013 20514.70 3177.30 47926.80 52230.45 2016-01-13 16:28:00.000 013 20514.90 3175.30 47927.30 52231.07 2016-01-13 16:29:00.000 013 20516.00 3173.10 47927.20 52231.18 2016-01-13 16:30:00.000 013 20515.60 3169.90 47927.20 52230.82 2016-01-13 16:31:00.000 013 20515.10 3167.10 47927.00 52230.28 2016-01-13 16:32:00.000 013 20512.80 3168.60 47925.60 52228.18 2016-01-13 16:33:00.000 013 20512.20 3171.20 47925.30 52227.82 2016-01-13 16:34:00.000 013 20512.00 3172.90 47925.20 52227.76 2016-01-13 16:35:00.000 013 20511.50 3173.90 47925.30 52227.71 2016-01-13 16:36:00.000 013 20511.40 3173.70 47925.50 52227.85 2016-01-13 16:37:00.000 013 20511.30 3173.00 47925.50 52227.76 2016-01-13 16:38:00.000 013 20512.00 3172.20 47925.40 52227.90 2016-01-13 16:39:00.000 013 20511.80 3171.40 47925.20 52227.59 2016-01-13 16:40:00.000 013 20512.60 3170.20 47925.30 52227.92 2016-01-13 16:41:00.000 013 20512.40 3168.40 47925.30 52227.73 2016-01-13 16:42:00.000 013 20511.90 3166.80 47925.10 52227.16 2016-01-13 16:43:00.000 013 20511.80 3165.30 47925.00 52227.03 2016-01-13 16:44:00.000 013 20511.50 3164.40 47924.70 52226.59 2016-01-13 16:45:00.000 013 20511.30 3164.50 47924.30 52226.15 2016-01-13 16:46:00.000 013 20510.60 3166.10 47924.00 52225.69 2016-01-13 16:47:00.000 013 20511.00 3165.40 47924.40 52226.18 2016-01-13 16:48:00.000 013 20511.10 3163.30 47924.70 52226.36 2016-01-13 16:49:00.000 013 20511.20 3161.90 47924.50 52226.23 2016-01-13 16:50:00.000 013 20509.20 3161.70 47924.40 52225.24 2016-01-13 16:51:00.000 013 20509.40 3160.70 47924.30 52225.27 2016-01-13 16:52:00.000 013 20509.00 3161.60 47924.20 52224.98 2016-01-13 16:53:00.000 013 20508.40 3161.60 47924.10 52224.75 2016-01-13 16:54:00.000 013 20507.60 3161.90 47924.20 52224.55 2016-01-13 16:55:00.000 013 20506.60 3162.10 47924.30 52224.26 2016-01-13 16:56:00.000 013 20507.10 3162.00 47924.10 52224.26 2016-01-13 16:57:00.000 013 20505.90 3162.70 47924.30 52224.02 2016-01-13 16:58:00.000 013 20506.10 3163.20 47924.10 52223.94 2016-01-13 16:59:00.000 013 20506.90 3164.20 47924.20 52224.41 2016-01-13 17:00:00.000 013 20506.30 3164.80 47924.30 52224.30 2016-01-13 17:01:00.000 013 20505.60 3165.30 47924.40 52224.15 2016-01-13 17:02:00.000 013 20505.70 3165.50 47924.50 52224.29 2016-01-13 17:03:00.000 013 20504.70 3165.80 47924.50 52223.92 2016-01-13 17:04:00.000 013 20504.40 3165.90 47924.60 52223.90 2016-01-13 17:05:00.000 013 20504.10 3165.00 47924.90 52223.90 2016-01-13 17:06:00.000 013 20503.80 3165.00 47924.60 52223.61 2016-01-13 17:07:00.000 013 20503.40 3164.30 47924.70 52223.50 2016-01-13 17:08:00.000 013 20503.10 3164.70 47924.60 52223.21 2016-01-13 17:09:00.000 013 20503.10 3165.00 47924.60 52223.33 2016-01-13 17:10:00.000 013 20502.80 3164.70 47924.70 52223.19 2016-01-13 17:11:00.000 013 20503.40 3164.40 47924.60 52223.41 2016-01-13 17:12:00.000 013 20503.30 3163.70 47924.80 52223.52 2016-01-13 17:13:00.000 013 20503.40 3163.60 47924.70 52223.36 2016-01-13 17:14:00.000 013 20502.80 3162.70 47924.90 52223.35 2016-01-13 17:15:00.000 013 20502.30 3162.00 47924.80 52223.02 2016-01-13 17:16:00.000 013 20502.60 3161.90 47924.60 52222.95 2016-01-13 17:17:00.000 013 20501.90 3161.20 47924.70 52222.72 2016-01-13 17:18:00.000 013 20501.50 3161.50 47924.60 52222.49 2016-01-13 17:19:00.000 013 20501.30 3161.10 47924.60 52222.39 2016-01-13 17:20:00.000 013 20500.40 3161.70 47924.50 52221.98 2016-01-13 17:21:00.000 013 20500.10 3162.90 47924.30 52221.75 2016-01-13 17:22:00.000 013 20499.80 3163.50 47924.30 52221.57 2016-01-13 17:23:00.000 013 20499.70 3164.10 47924.30 52221.67 2016-01-13 17:24:00.000 013 20500.50 3163.10 47924.50 52222.11 2016-01-13 17:25:00.000 013 20500.10 3162.50 47924.50 52221.91 2016-01-13 17:26:00.000 013 20499.90 3162.00 47924.50 52221.80 2016-01-13 17:27:00.000 013 20500.30 3160.70 47924.50 52221.88 2016-01-13 17:28:00.000 013 20499.50 3160.40 47924.40 52221.46 2016-01-13 17:29:00.000 013 20498.70 3160.00 47924.20 52221.04 2016-01-13 17:30:00.000 013 20497.90 3160.80 47924.20 52220.77 2016-01-13 17:31:00.000 013 20496.90 3160.50 47924.10 52220.17 2016-01-13 17:32:00.000 013 20495.80 3161.20 47924.10 52219.78 2016-01-13 17:33:00.000 013 20496.70 3160.40 47924.10 52220.08 2016-01-13 17:34:00.000 013 20496.50 3160.70 47923.90 52219.84 2016-01-13 17:35:00.000 013 20496.60 3161.60 47923.70 52219.85 2016-01-13 17:36:00.000 013 20495.90 3162.00 47923.80 52219.59 2016-01-13 17:37:00.000 013 20495.50 3162.10 47923.90 52219.53 2016-01-13 17:38:00.000 013 20495.80 3161.60 47923.90 52219.72 2016-01-13 17:39:00.000 013 20496.40 3160.70 47924.00 52219.89 2016-01-13 17:40:00.000 013 20496.50 3160.90 47923.80 52219.76 2016-01-13 17:41:00.000 013 20495.90 3161.40 47923.80 52219.55 2016-01-13 17:42:00.000 013 20495.50 3160.30 47924.10 52219.61 2016-01-13 17:43:00.000 013 20495.00 3160.70 47923.70 52219.17 2016-01-13 17:44:00.000 013 20494.50 3161.30 47923.70 52218.91 2016-01-13 17:45:00.000 013 20494.30 3161.90 47923.50 52218.68 2016-01-13 17:46:00.000 013 20493.10 3161.70 47923.80 52218.47 2016-01-13 17:47:00.000 013 20493.00 3159.10 47924.20 52218.74 2016-01-13 17:48:00.000 013 20493.00 3157.70 47924.00 52218.38 2016-01-13 17:49:00.000 013 20493.10 3157.30 47923.60 52218.12 2016-01-13 17:50:00.000 013 20491.90 3157.10 47923.60 52217.64 2016-01-13 17:51:00.000 013 20490.50 3156.80 47923.70 52217.16 2016-01-13 17:52:00.000 013 20491.00 3156.50 47923.60 52217.25 2016-01-13 17:53:00.000 013 20491.00 3154.90 47923.80 52217.34 2016-01-13 17:54:00.000 013 20490.40 3154.20 47923.50 52216.79 2016-01-13 17:55:00.000 013 20489.50 3154.20 47923.40 52216.44 2016-01-13 17:56:00.000 013 20489.10 3154.10 47923.40 52216.18 2016-01-13 17:57:00.000 013 20489.10 3154.10 47923.30 52216.09 2016-01-13 17:58:00.000 013 20489.30 3154.70 47923.10 52216.02 2016-01-13 17:59:00.000 013 20488.90 3155.10 47923.10 52215.98 2016-01-13 18:00:00.000 013 20489.60 3154.90 47923.20 52216.24 2016-01-13 18:01:00.000 013 20490.10 3153.90 47923.20 52216.47 2016-01-13 18:02:00.000 013 20489.50 3153.60 47923.10 52216.13 2016-01-13 18:03:00.000 013 20489.40 3153.70 47923.00 52215.80 2016-01-13 18:04:00.000 013 20489.10 3153.30 47923.00 52215.66 2016-01-13 18:05:00.000 013 20488.90 3152.20 47923.10 52215.71 2016-01-13 18:06:00.000 013 20487.80 3151.40 47923.00 52215.14 2016-01-13 18:07:00.000 013 20486.60 3151.50 47922.80 52214.49 2016-01-13 18:08:00.000 013 20485.00 3151.10 47922.90 52214.03 2016-01-13 18:09:00.000 013 20484.60 3151.10 47922.70 52213.69 2016-01-13 18:10:00.000 013 20484.60 3151.10 47922.60 52213.50 2016-01-13 18:11:00.000 013 20484.70 3151.10 47922.60 52213.54 2016-01-13 18:12:00.000 013 20484.10 3150.30 47922.70 52213.44 2016-01-13 18:13:00.000 013 20483.20 3150.20 47922.70 52212.98 2016-01-13 18:14:00.000 013 20484.10 3150.20 47922.50 52213.25 2016-01-13 18:15:00.000 013 20482.20 3148.90 47922.90 52212.80 2016-01-13 18:16:00.000 013 20481.90 3148.50 47922.70 52212.47 2016-01-13 18:17:00.000 013 20481.20 3147.20 47922.90 52212.20 2016-01-13 18:18:00.000 013 20480.40 3146.30 47922.80 52211.84 2016-01-13 18:19:00.000 013 20479.70 3145.80 47922.60 52211.45 2016-01-13 18:20:00.000 013 20479.20 3145.10 47922.50 52211.02 2016-01-13 18:21:00.000 013 20479.00 3144.20 47922.50 52210.89 2016-01-13 18:22:00.000 013 20478.30 3142.80 47922.50 52210.63 2016-01-13 18:23:00.000 013 20476.90 3141.90 47922.50 52210.03 2016-01-13 18:24:00.000 013 20475.60 3141.40 47922.40 52209.40 2016-01-13 18:25:00.000 013 20474.70 3141.10 47922.30 52208.93 2016-01-13 18:26:00.000 013 20473.90 3141.40 47922.20 52208.55 2016-01-13 18:27:00.000 013 20473.50 3142.20 47922.00 52208.35 2016-01-13 18:28:00.000 013 20473.20 3142.90 47922.00 52208.18 2016-01-13 18:29:00.000 013 20473.30 3143.70 47922.10 52208.36 2016-01-13 18:30:00.000 013 20473.50 3143.80 47922.20 52208.53 2016-01-13 18:31:00.000 013 20473.20 3142.50 47922.60 52208.61 2016-01-13 18:32:00.000 013 20472.60 3140.60 47922.80 52208.54 2016-01-13 18:33:00.000 013 20472.80 3139.30 47922.50 52208.36 2016-01-13 18:34:00.000 013 20472.80 3138.20 47922.30 52208.12 2016-01-13 18:35:00.000 013 20472.50 3137.10 47922.20 52207.84 2016-01-13 18:36:00.000 013 20472.40 3136.10 47922.00 52207.56 2016-01-13 18:37:00.000 013 20471.70 3135.50 47921.90 52207.15 2016-01-13 18:38:00.000 013 20471.60 3135.90 47921.50 52206.77 2016-01-13 18:39:00.000 013 20471.00 3137.00 47921.30 52206.32 2016-01-13 18:40:00.000 013 20470.50 3137.20 47921.50 52206.32 2016-01-13 18:41:00.000 013 20469.90 3136.20 47921.70 52206.21 2016-01-13 18:42:00.000 013 20469.90 3135.40 47921.60 52206.07 2016-01-13 18:43:00.000 013 20470.80 3134.80 47921.40 52206.20 2016-01-13 18:44:00.000 013 20471.90 3134.30 47921.20 52206.42 2016-01-13 18:45:00.000 013 20472.80 3134.40 47921.00 52206.69 2016-01-13 18:46:00.000 013 20473.20 3134.10 47921.10 52206.82 2016-01-13 18:47:00.000 013 20474.10 3134.10 47921.00 52207.19 2016-01-13 18:48:00.000 013 20474.60 3133.40 47921.20 52207.42 2016-01-13 18:49:00.000 013 20475.40 3132.60 47921.20 52207.69 2016-01-13 18:50:00.000 013 20476.00 3132.10 47921.00 52207.71 2016-01-13 18:51:00.000 013 20476.60 3131.80 47921.00 52207.93 2016-01-13 18:52:00.000 013 20476.90 3132.00 47920.90 52208.07 2016-01-13 18:53:00.000 013 20477.40 3131.70 47920.90 52208.14 2016-01-13 18:54:00.000 013 20477.90 3131.90 47920.80 52208.26 2016-01-13 18:55:00.000 013 20478.50 3132.20 47920.80 52208.51 2016-01-13 18:56:00.000 013 20479.10 3132.10 47920.90 52208.83 2016-01-13 18:57:00.000 013 20480.10 3131.60 47920.90 52209.10 2016-01-13 18:58:00.000 013 20480.50 3131.00 47920.90 52209.32 2016-01-13 18:59:00.000 013 20480.60 3130.30 47920.90 52209.32 2016-01-13 19:00:00.000 013 20480.60 3129.80 47920.80 52209.19 2016-01-13 19:01:00.000 013 20481.80 3129.30 47920.70 52209.54 2016-01-13 19:02:00.000 013 20482.60 3128.90 47920.60 52209.74 2016-01-13 19:03:00.000 013 20483.00 3128.70 47920.60 52209.79 2016-01-13 19:04:00.000 013 20483.00 3128.40 47920.60 52209.87 2016-01-13 19:05:00.000 013 20483.40 3128.10 47920.60 52209.91 2016-01-13 19:06:00.000 013 20484.10 3128.30 47920.50 52210.10 2016-01-13 19:07:00.000 013 20484.80 3128.70 47920.40 52210.41 2016-01-13 19:08:00.000 013 20485.40 3128.30 47920.80 52210.89 2016-01-13 19:09:00.000 013 20486.00 3128.70 47920.60 52211.06 2016-01-13 19:10:00.000 013 20487.20 3129.30 47920.60 52211.57 2016-01-13 19:11:00.000 013 20488.30 3129.20 47920.90 52212.27 2016-01-13 19:12:00.000 013 20489.70 3129.50 47920.90 52212.74 2016-01-13 19:13:00.000 013 20490.40 3128.90 47921.20 52213.25 2016-01-13 19:14:00.000 013 20490.70 3128.40 47921.40 52213.52 2016-01-13 19:15:00.000 013 20492.10 3128.80 47921.10 52213.82 2016-01-13 19:16:00.000 013 20492.20 3129.70 47921.20 52214.01 2016-01-13 19:17:00.000 013 20492.20 3129.20 47921.60 52214.44 2016-01-13 19:18:00.000 013 20493.10 3129.00 47921.60 52214.78 2016-01-13 19:19:00.000 013 20493.60 3128.90 47921.70 52214.97 2016-01-13 19:20:00.000 013 20495.40 3128.70 47921.70 52215.66 2016-01-13 19:21:00.000 013 20496.80 3129.70 47921.60 52216.18 2016-01-13 19:22:00.000 013 20497.20 3129.60 47922.10 52216.69 2016-01-13 19:23:00.000 013 20498.90 3129.70 47922.00 52217.37 2016-01-13 19:24:00.000 013 20499.00 3129.50 47922.30 52217.67 2016-01-13 19:25:00.000 013 20498.90 3129.00 47922.60 52217.88 2016-01-13 19:26:00.000 013 20498.80 3128.20 47922.80 52217.98 2016-01-13 19:27:00.000 013 20498.60 3127.80 47922.80 52217.87 2016-01-13 19:28:00.000 013 20498.80 3127.20 47922.90 52217.91 2016-01-13 19:29:00.000 013 20499.60 3127.70 47922.70 52218.17 2016-01-13 19:30:00.000 013 20499.90 3128.30 47922.70 52218.22 2016-01-13 19:31:00.000 013 20499.80 3128.40 47923.00 52218.56 2016-01-13 19:32:00.000 013 20500.40 3127.90 47923.20 52218.95 2016-01-13 19:33:00.000 013 20500.90 3127.20 47923.40 52219.19 2016-01-13 19:34:00.000 013 20502.70 3126.80 47923.00 52219.61 2016-01-13 19:35:00.000 013 20503.30 3127.20 47923.10 52219.86 2016-01-13 19:36:00.000 013 20504.70 3128.40 47922.90 52220.30 2016-01-13 19:37:00.000 013 20505.10 3128.20 47923.40 52220.90 2016-01-13 19:38:00.000 013 20506.00 3128.90 47923.20 52221.11 2016-01-13 19:39:00.000 013 20505.60 3128.40 47923.80 52221.48 2016-01-13 19:40:00.000 013 20505.70 3127.90 47923.80 52221.58 2016-01-13 19:41:00.000 013 20506.60 3128.10 47923.50 52221.67 2016-01-13 19:42:00.000 013 20508.60 3128.50 47923.40 52222.29 2016-01-13 19:43:00.000 013 20510.00 3128.70 47923.40 52222.85 2016-01-13 19:44:00.000 013 20510.90 3127.90 47923.80 52223.53 2016-01-13 19:45:00.000 013 20510.40 3126.60 47924.00 52223.44 2016-01-13 19:46:00.000 013 20510.70 3125.90 47923.80 52223.33 2016-01-13 19:47:00.000 013 20511.20 3125.90 47923.60 52223.34 2016-01-13 19:48:00.000 013 20510.70 3125.50 47923.80 52223.30 2016-01-13 19:49:00.000 013 20510.00 3124.90 47923.90 52223.09 2016-01-13 19:50:00.000 013 20509.90 3124.40 47923.80 52223.02 2016-01-13 19:51:00.000 013 20510.50 3124.30 47923.70 52223.06 2016-01-13 19:52:00.000 013 20511.00 3124.40 47923.60 52223.27 2016-01-13 19:53:00.000 013 20512.20 3124.50 47923.50 52223.66 2016-01-13 19:54:00.000 013 20513.40 3124.60 47923.50 52224.04 2016-01-13 19:55:00.000 013 20514.10 3124.50 47923.60 52224.30 2016-01-13 19:56:00.000 013 20514.50 3123.70 47923.90 52224.78 2016-01-13 19:57:00.000 013 20515.50 3122.80 47923.80 52225.03 2016-01-13 19:58:00.000 013 20516.00 3122.90 47923.60 52225.05 2016-01-13 19:59:00.000 013 20515.60 3122.70 47923.80 52225.06 2016-01-13 20:00:00.000 013 20516.40 3122.20 47923.80 52225.35 2016-01-13 20:01:00.000 013 20516.80 3122.10 47923.70 52225.41 2016-01-13 20:02:00.000 013 20517.10 3121.90 47923.60 52225.32 2016-01-13 20:03:00.000 013 20517.30 3122.00 47923.50 52225.41 2016-01-13 20:04:00.000 013 20518.10 3121.90 47923.50 52225.72 2016-01-13 20:05:00.000 013 20518.50 3121.80 47923.60 52225.96 2016-01-13 20:06:00.000 013 20518.60 3121.60 47923.60 52226.09 2016-01-13 20:07:00.000 013 20519.00 3121.20 47923.70 52226.22 2016-01-13 20:08:00.000 013 20519.20 3120.70 47923.60 52226.27 2016-01-13 20:09:00.000 013 20519.40 3120.50 47923.60 52226.24 2016-01-13 20:10:00.000 013 20519.90 3120.40 47923.50 52226.34 2016-01-13 20:11:00.000 013 20520.50 3120.50 47923.50 52226.58 2016-01-13 20:12:00.000 013 20521.30 3121.10 47923.30 52226.75 2016-01-13 20:13:00.000 013 20521.70 3121.10 47923.50 52227.19 2016-01-13 20:14:00.000 013 20522.50 3121.30 47923.40 52227.22 2016-01-13 20:15:00.000 013 20523.10 3121.30 47923.50 52227.65 2016-01-13 20:16:00.000 013 20523.30 3121.30 47923.60 52227.72 2016-01-13 20:17:00.000 013 20524.30 3121.10 47923.50 52228.11 2016-01-13 20:18:00.000 013 20524.80 3121.30 47923.50 52228.22 2016-01-13 20:19:00.000 013 20524.90 3121.40 47923.50 52228.36 2016-01-13 20:20:00.000 013 20524.80 3121.60 47923.60 52228.33 2016-01-13 20:21:00.000 013 20524.80 3122.00 47923.50 52228.36 2016-01-13 20:22:00.000 013 20525.00 3122.30 47923.50 52228.46 2016-01-13 20:23:00.000 013 20524.80 3122.40 47923.60 52228.47 2016-01-13 20:24:00.000 013 20525.40 3122.80 47923.50 52228.54 2016-01-13 20:25:00.000 013 20526.00 3123.60 47923.30 52228.74 2016-01-13 20:26:00.000 013 20525.50 3124.00 47923.60 52228.85 2016-01-13 20:27:00.000 013 20524.80 3123.50 47923.80 52228.72 2016-01-13 20:28:00.000 013 20524.70 3123.30 47923.80 52228.67 2016-01-13 20:29:00.000 013 20525.00 3123.00 47923.80 52228.77 2016-01-13 20:30:00.000 013 20525.60 3122.70 47923.80 52228.99 2016-01-13 20:31:00.000 013 20526.40 3122.50 47923.70 52229.20 2016-01-13 20:32:00.000 013 20526.50 3122.50 47923.70 52229.24 2016-01-13 20:33:00.000 013 20526.50 3122.60 47923.80 52229.24 2016-01-13 20:34:00.000 013 20527.00 3122.90 47923.70 52229.46 2016-01-13 20:35:00.000 013 20526.90 3122.90 47923.90 52229.51 2016-01-13 20:36:00.000 013 20526.30 3122.90 47924.00 52229.36 2016-01-13 20:37:00.000 013 20525.40 3122.60 47924.10 52229.18 2016-01-13 20:38:00.000 013 20525.30 3122.50 47924.10 52229.04 2016-01-13 20:39:00.000 013 20525.70 3121.50 47924.20 52229.23 2016-01-13 20:40:00.000 013 20526.20 3121.40 47924.00 52229.23 2016-01-13 20:41:00.000 013 20525.60 3121.20 47924.00 52229.08 2016-01-13 20:42:00.000 013 20525.30 3121.30 47923.90 52228.88 2016-01-13 20:43:00.000 013 20524.40 3121.40 47924.00 52228.52 2016-01-13 20:44:00.000 013 20524.40 3121.90 47923.80 52228.47 2016-01-13 20:45:00.000 013 20523.50 3123.30 47923.50 52227.83 2016-01-13 20:46:00.000 013 20524.00 3124.90 47923.40 52228.03 2016-01-13 20:47:00.000 013 20525.60 3126.00 47923.30 52228.63 2016-01-13 20:48:00.000 013 20527.20 3125.40 47923.70 52229.59 2016-01-13 20:49:00.000 013 20528.60 3123.90 47923.90 52230.23 2016-01-13 20:50:00.000 013 20529.10 3122.30 47924.00 52230.53 2016-01-13 20:51:00.000 013 20530.00 3121.40 47923.90 52230.63 2016-01-13 20:52:00.000 013 20530.10 3120.80 47923.80 52230.65 2016-01-13 20:53:00.000 013 20530.50 3120.60 47923.70 52230.70 2016-01-13 20:54:00.000 013 20530.30 3120.30 47923.70 52230.50 2016-01-13 20:55:00.000 013 20530.40 3119.60 47923.70 52230.50 2016-01-13 20:56:00.000 013 20531.40 3119.70 47923.40 52230.62 2016-01-13 20:57:00.000 013 20531.50 3120.20 47923.30 52230.70 2016-01-13 20:58:00.000 013 20531.50 3120.00 47923.50 52230.77 2016-01-13 20:59:00.000 013 20532.10 3119.60 47923.50 52230.98 2016-01-13 21:00:00.000 013 20532.60 3119.40 47923.40 52231.18 2016-01-13 21:01:00.000 013 20532.70 3119.20 47923.40 52231.11 2016-01-13 21:02:00.000 013 20533.50 3118.90 47923.40 52231.50 2016-01-13 21:03:00.000 013 20533.70 3118.80 47923.40 52231.57 2016-01-13 21:04:00.000 013 20533.90 3118.60 47923.40 52231.54 2016-01-13 21:05:00.000 013 20534.00 3118.80 47923.30 52231.60 2016-01-13 21:06:00.000 013 20533.90 3119.00 47923.30 52231.47 2016-01-13 21:07:00.000 013 20534.00 3119.50 47923.20 52231.45 2016-01-13 21:08:00.000 013 20534.10 3119.80 47923.20 52231.51 2016-01-13 21:09:00.000 013 20534.10 3119.70 47923.40 52231.69 2016-01-13 21:10:00.000 013 20534.10 3119.60 47923.40 52231.78 2016-01-13 21:11:00.000 013 20534.10 3119.80 47923.40 52231.59 2016-01-13 21:12:00.000 013 20533.80 3120.00 47923.40 52231.69 2016-01-13 21:13:00.000 013 20534.00 3119.90 47923.50 52231.75 2016-01-13 21:14:00.000 013 20534.70 3119.70 47923.50 52232.01 2016-01-13 21:15:00.000 013 20535.10 3119.80 47923.40 52232.18 2016-01-13 21:16:00.000 013 20534.70 3120.00 47923.50 52232.03 2016-01-13 21:17:00.000 013 20534.90 3120.50 47923.50 52232.14 2016-01-13 21:18:00.000 013 20535.10 3121.00 47923.50 52232.25 2016-01-13 21:19:00.000 013 20535.00 3121.30 47923.60 52232.32 2016-01-13 21:20:00.000 013 20535.10 3121.50 47923.70 52232.46 2016-01-13 21:21:00.000 013 20535.40 3121.80 47923.70 52232.60 2016-01-13 21:22:00.000 013 20535.20 3122.00 47923.70 52232.53 2016-01-13 21:23:00.000 013 20535.30 3122.50 47923.70 52232.70 2016-01-13 21:24:00.000 013 20535.00 3122.70 47923.90 52232.68 2016-01-13 21:25:00.000 013 20535.60 3122.80 47923.90 52232.92 2016-01-13 21:26:00.000 013 20535.80 3122.60 47924.00 52233.08 2016-01-13 21:27:00.000 013 20536.70 3122.60 47924.00 52233.33 2016-01-13 21:28:00.000 013 20536.50 3123.00 47924.00 52233.38 2016-01-13 21:29:00.000 013 20536.80 3123.70 47923.90 52233.44 2016-01-13 21:30:00.000 013 20536.60 3124.40 47924.00 52233.60 2016-01-13 21:31:00.000 013 20536.80 3124.50 47924.20 52233.77 2016-01-13 21:32:00.000 013 20537.60 3124.60 47924.20 52234.19 2016-01-13 21:33:00.000 013 20538.10 3124.70 47924.30 52234.38 2016-01-13 21:34:00.000 013 20538.70 3124.60 47924.50 52234.70 2016-01-13 21:35:00.000 013 20539.60 3125.10 47924.30 52235.00 2016-01-13 21:36:00.000 013 20540.40 3125.70 47924.40 52235.34 2016-01-13 21:37:00.000 013 20541.10 3126.20 47924.50 52235.74 2016-01-13 21:38:00.000 013 20541.20 3126.50 47924.70 52235.98 2016-01-13 21:39:00.000 013 20540.90 3126.70 47924.90 52236.05 2016-01-13 21:40:00.000 013 20540.10 3127.00 47925.00 52235.95 2016-01-13 21:41:00.000 013 20539.60 3127.10 47925.20 52235.84 2016-01-13 21:42:00.000 013 20539.70 3127.20 47925.20 52235.99 2016-01-13 21:43:00.000 013 20539.90 3127.40 47925.30 52236.07 2016-01-13 21:44:00.000 013 20539.90 3127.70 47925.30 52236.19 2016-01-13 21:45:00.000 013 20540.30 3128.00 47925.40 52236.35 2016-01-13 21:46:00.000 013 20540.00 3128.10 47925.60 52236.43 2016-01-13 21:47:00.000 013 20540.30 3128.10 47925.70 52236.64 2016-01-13 21:48:00.000 013 20540.20 3128.10 47925.80 52236.69 2016-01-13 21:49:00.000 013 20540.00 3128.30 47925.90 52236.71 2016-01-13 21:50:00.000 013 20540.30 3128.20 47926.00 52236.92 2016-01-13 21:51:00.000 013 20540.90 3128.20 47925.90 52237.16 2016-01-13 21:52:00.000 013 20541.30 3128.50 47925.90 52237.24 2016-01-13 21:53:00.000 013 20541.50 3128.70 47926.10 52237.51 2016-01-13 21:54:00.000 013 20541.70 3128.90 47926.10 52237.70 2016-01-13 21:55:00.000 013 20541.70 3129.30 47926.20 52237.72 2016-01-13 21:56:00.000 013 20541.00 3129.70 47926.40 52237.65 2016-01-13 21:57:00.000 013 20540.60 3129.80 47926.50 52237.69 2016-01-13 21:58:00.000 013 20540.80 3129.80 47926.60 52237.76 2016-01-13 21:59:00.000 013 20540.40 3129.80 47926.60 52237.70 2016-01-13 22:00:00.000 013 20540.70 3130.00 47926.60 52237.73 2016-01-13 22:01:00.000 013 20540.30 3130.10 47926.70 52237.67 2016-01-13 22:02:00.000 013 20540.40 3130.10 47926.70 52237.81 2016-01-13 22:03:00.000 013 20540.80 3130.10 47926.70 52237.87 2016-01-13 22:04:00.000 013 20540.80 3130.20 47926.70 52237.88 2016-01-13 22:05:00.000 013 20540.80 3130.10 47926.80 52237.96 2016-01-13 22:06:00.000 013 20541.10 3130.20 47926.80 52238.09 2016-01-13 22:07:00.000 013 20541.50 3130.10 47926.90 52238.23 2016-01-13 22:08:00.000 013 20541.80 3130.20 47926.90 52238.45 2016-01-13 22:09:00.000 013 20542.10 3130.10 47926.90 52238.56 2016-01-13 22:10:00.000 013 20542.80 3130.20 47926.90 52238.75 2016-01-13 22:11:00.000 013 20543.00 3131.10 47926.70 52238.79 2016-01-13 22:12:00.000 013 20541.50 3131.90 47927.00 52238.53 2016-01-13 22:13:00.000 013 20542.00 3131.70 47927.20 52238.90 2016-01-13 22:14:00.000 013 20542.70 3131.80 47927.20 52239.08 2016-01-13 22:15:00.000 013 20542.20 3132.30 47927.30 52239.00 2016-01-13 22:16:00.000 013 20541.80 3132.20 47927.50 52239.12 2016-01-13 22:17:00.000 013 20542.10 3131.80 47927.60 52239.21 2016-01-13 22:18:00.000 013 20542.10 3131.70 47927.60 52239.30 2016-01-13 22:19:00.000 013 20541.90 3131.50 47927.70 52239.30 2016-01-13 22:20:00.000 013 20542.10 3131.20 47927.70 52239.36 2016-01-13 22:21:00.000 013 20542.40 3131.10 47927.70 52239.48 2016-01-13 22:22:00.000 013 20542.30 3130.90 47927.80 52239.52 2016-01-13 22:23:00.000 013 20542.70 3130.90 47927.80 52239.57 2016-01-13 22:24:00.000 013 20542.70 3131.00 47927.80 52239.68 2016-01-13 22:25:00.000 013 20542.50 3131.10 47927.90 52239.70 2016-01-13 22:26:00.000 013 20542.60 3131.00 47927.90 52239.73 2016-01-13 22:27:00.000 013 20542.40 3131.00 47928.00 52239.65 2016-01-13 22:28:00.000 013 20542.50 3131.00 47928.10 52239.78 2016-01-13 22:29:00.000 013 20542.30 3130.90 47928.20 52239.88 2016-01-13 22:30:00.000 013 20542.10 3131.10 47928.20 52239.82 2016-01-13 22:31:00.000 013 20541.90 3131.10 47928.30 52239.83 2016-01-13 22:32:00.000 013 20542.00 3131.30 47928.20 52239.79 2016-01-13 22:33:00.000 013 20541.50 3131.80 47928.20 52239.62 2016-01-13 22:34:00.000 013 20541.20 3131.90 47928.40 52239.69 2016-01-13 22:35:00.000 013 20542.00 3131.40 47928.40 52239.98 2016-01-13 22:36:00.000 013 20543.20 3131.20 47928.30 52240.35 2016-01-13 22:37:00.000 013 20543.10 3131.10 47928.40 52240.39 2016-01-13 22:38:00.000 013 20544.40 3131.10 47928.20 52240.72 2016-01-13 22:39:00.000 013 20545.30 3131.30 47928.20 52240.99 2016-01-13 22:40:00.000 013 20545.50 3132.40 47928.10 52241.04 2016-01-13 22:41:00.000 013 20545.00 3133.40 47928.20 52241.20 2016-01-13 22:42:00.000 013 20544.60 3134.20 47928.30 52241.08 2016-01-13 22:43:00.000 013 20545.00 3135.30 47928.20 52241.21 2016-01-13 22:44:00.000 013 20543.90 3136.60 47928.40 52241.04 2016-01-13 22:45:00.000 013 20543.40 3137.60 47928.50 52240.99 2016-01-13 22:46:00.000 013 20543.70 3138.60 47928.50 52241.17 2016-01-13 22:47:00.000 013 20543.50 3139.20 47928.70 52241.31 2016-01-13 22:48:00.000 013 20543.00 3139.90 47928.90 52241.24 2016-01-13 22:49:00.000 013 20541.90 3140.10 47929.10 52241.10 2016-01-13 22:50:00.000 013 20541.10 3140.30 47929.10 52240.80 2016-01-13 22:51:00.000 013 20540.50 3140.10 47929.20 52240.65 2016-01-13 22:52:00.000 013 20541.70 3139.90 47929.10 52241.01 2016-01-13 22:53:00.000 013 20542.70 3139.90 47929.00 52241.22 2016-01-13 22:54:00.000 013 20543.10 3139.90 47929.10 52241.56 2016-01-13 22:55:00.000 013 20543.30 3139.80 47929.20 52241.73 2016-01-13 22:56:00.000 013 20543.20 3140.00 47929.20 52241.70 2016-01-13 22:57:00.000 013 20543.60 3140.30 47929.10 52241.78 2016-01-13 22:58:00.000 013 20543.20 3141.00 47929.10 52241.67 2016-01-13 22:59:00.000 013 20542.30 3141.50 47929.30 52241.43 2016-01-13 23:00:00.000 013 20541.40 3141.60 47929.40 52241.17 2016-01-13 23:01:00.000 013 20541.50 3141.30 47929.40 52241.29 2016-01-13 23:02:00.000 013 20542.90 3140.40 47929.30 52241.70 2016-01-13 23:03:00.000 013 20543.80 3140.60 47929.00 52241.79 2016-01-13 23:04:00.000 013 20544.20 3140.60 47929.20 52242.03 2016-01-13 23:05:00.000 013 20544.10 3140.80 47929.10 52242.01 2016-01-13 23:06:00.000 013 20543.90 3141.30 47929.10 52241.86 2016-01-13 23:07:00.000 013 20543.10 3141.80 47929.20 52241.67 2016-01-13 23:08:00.000 013 20542.60 3141.90 47929.20 52241.48 2016-01-13 23:09:00.000 013 20542.30 3142.00 47929.20 52241.37 2016-01-13 23:10:00.000 013 20542.80 3142.30 47929.10 52241.49 2016-01-13 23:11:00.000 013 20543.10 3142.40 47929.10 52241.61 2016-01-13 23:12:00.000 013 20544.30 3142.50 47929.00 52242.00 2016-01-13 23:13:00.000 013 20543.90 3143.20 47929.00 52241.89 2016-01-13 23:14:00.000 013 20542.90 3143.70 47929.10 52241.61 2016-01-13 23:15:00.000 013 20543.10 3143.70 47929.10 52241.79 2016-01-13 23:16:00.000 013 20542.80 3143.80 47929.20 52241.77 2016-01-13 23:17:00.000 013 20543.00 3143.30 47929.30 52241.81 2016-01-13 23:18:00.000 013 20542.80 3143.30 47929.20 52241.64 2016-01-13 23:19:00.000 013 20542.90 3143.80 47929.00 52241.63 2016-01-13 23:20:00.000 013 20542.70 3144.30 47929.00 52241.58 2016-01-13 23:21:00.000 013 20542.30 3144.50 47929.10 52241.43 2016-01-13 23:22:00.000 013 20542.70 3144.30 47929.20 52241.66 2016-01-13 23:23:00.000 013 20543.50 3144.40 47929.10 52241.89 2016-01-13 23:24:00.000 013 20543.00 3145.10 47929.10 52241.84 2016-01-13 23:25:00.000 013 20543.00 3145.00 47929.30 52241.92 2016-01-13 23:26:00.000 013 20543.40 3144.80 47929.30 52242.06 2016-01-13 23:27:00.000 013 20543.10 3144.70 47929.40 52242.03 2016-01-13 23:28:00.000 013 20543.00 3144.60 47929.40 52241.98 2016-01-13 23:29:00.000 013 20542.80 3144.40 47929.40 52241.99 2016-01-13 23:30:00.000 013 20542.80 3144.80 47929.30 52241.92 2016-01-13 23:31:00.000 013 20541.80 3144.50 47929.40 52241.61 2016-01-13 23:32:00.000 013 20542.00 3144.90 47929.30 52241.62 2016-01-13 23:33:00.000 013 20542.20 3145.00 47929.30 52241.60 2016-01-13 23:34:00.000 013 20542.10 3145.60 47929.30 52241.60 2016-01-13 23:35:00.000 013 20541.70 3145.70 47929.40 52241.64 2016-01-13 23:36:00.000 013 20542.00 3145.90 47929.40 52241.77 2016-01-13 23:37:00.000 013 20541.70 3145.90 47929.50 52241.64 2016-01-13 23:38:00.000 013 20542.10 3145.60 47929.60 52241.97 2016-01-13 23:39:00.000 013 20542.30 3145.30 47929.60 52241.93 2016-01-13 23:40:00.000 013 20542.50 3145.00 47929.60 52241.99 2016-01-13 23:41:00.000 013 20543.30 3145.50 47929.40 52242.16 2016-01-13 23:42:00.000 013 20541.90 3146.10 47929.60 52241.92 2016-01-13 23:43:00.000 013 20541.20 3145.90 47929.70 52241.63 2016-01-13 23:44:00.000 013 20541.70 3145.80 47929.60 52241.73 2016-01-13 23:45:00.000 013 20541.60 3145.90 47929.60 52241.69 2016-01-13 23:46:00.000 013 20541.70 3146.00 47929.60 52241.74 2016-01-13 23:47:00.000 013 20542.10 3145.90 47929.60 52241.99 2016-01-13 23:48:00.000 013 20542.40 3146.10 47929.70 52242.11 2016-01-13 23:49:00.000 013 20542.30 3146.00 47929.80 52242.16 2016-01-13 23:50:00.000 013 20542.50 3145.70 47929.80 52242.22 2016-01-13 23:51:00.000 013 20541.60 3145.40 47929.80 52241.85 2016-01-13 23:52:00.000 013 20541.70 3145.40 47929.70 52241.80 2016-01-13 23:53:00.000 013 20541.60 3145.30 47929.60 52241.76 2016-01-13 23:54:00.000 013 20542.70 3145.10 47929.50 52241.99 2016-01-13 23:55:00.000 013 20544.60 3145.30 47929.30 52242.56 2016-01-13 23:56:00.000 013 20546.40 3145.80 47929.30 52243.30 2016-01-13 23:57:00.000 013 20547.50 3146.20 47929.30 52243.76 2016-01-13 23:58:00.000 013 20548.00 3146.20 47929.50 52244.14 2016-01-13 23:59:00.000 013 20547.40 3146.70 47929.40 52243.94 2016-01-14 00:00:00.000 014 20545.60 3148.00 47929.40 52243.21 2016-01-14 00:01:00.000 014 20544.30 3148.80 47929.60 52242.93 2016-01-14 00:02:00.000 014 20544.90 3148.70 47929.60 52243.16 2016-01-14 00:03:00.000 014 20544.10 3148.40 47929.80 52243.01 2016-01-14 00:04:00.000 014 20544.80 3148.40 47929.60 52243.10 2016-01-14 00:05:00.000 014 20544.90 3148.80 47929.60 52243.17 2016-01-14 00:06:00.000 014 20545.20 3148.80 47929.60 52243.28 2016-01-14 00:07:00.000 014 20545.70 3148.80 47929.60 52243.48 2016-01-14 00:08:00.000 014 20545.60 3148.90 47929.60 52243.45 2016-01-14 00:09:00.000 014 20545.40 3148.90 47929.60 52243.37 2016-01-14 00:10:00.000 014 20545.20 3148.80 47929.70 52243.38 2016-01-14 00:11:00.000 014 20545.50 3148.80 47929.70 52243.49 2016-01-14 00:12:00.000 014 20545.60 3148.60 47929.70 52243.52 2016-01-14 00:13:00.000 014 20545.30 3148.40 47929.70 52243.39 2016-01-14 00:14:00.000 014 20545.10 3148.50 47929.70 52243.32 2016-01-14 00:15:00.000 014 20545.00 3148.40 47929.70 52243.17 2016-01-14 00:16:00.000 014 20544.90 3148.50 47929.70 52243.24 2016-01-14 00:17:00.000 014 20544.20 3148.10 47929.80 52243.03 2016-01-14 00:18:00.000 014 20544.50 3147.80 47929.70 52243.14 2016-01-14 00:19:00.000 014 20544.40 3147.50 47929.70 52242.98 2016-01-14 00:20:00.000 014 20544.30 3147.50 47929.70 52242.84 2016-01-14 00:21:00.000 014 20544.30 3147.40 47929.60 52242.85 2016-01-14 00:22:00.000 014 20544.40 3147.60 47929.60 52242.90 2016-01-14 00:23:00.000 014 20544.30 3147.30 47929.70 52242.93 2016-01-14 00:24:00.000 014 20544.00 3147.50 47929.60 52242.73 2016-01-14 00:25:00.000 014 20544.00 3147.60 47929.60 52242.64 2016-01-14 00:26:00.000 014 20544.50 3148.00 47929.60 52242.86 2016-01-14 00:27:00.000 014 20544.60 3147.90 47929.70 52243.09 2016-01-14 00:28:00.000 014 20544.50 3148.00 47929.70 52243.15 2016-01-14 00:29:00.000 014 20544.20 3147.80 47929.80 52243.01 2016-01-14 00:30:00.000 014 20544.30 3147.60 47929.80 52243.04 2016-01-14 00:31:00.000 014 20543.90 3147.50 47929.90 52242.97 2016-01-14 00:32:00.000 014 20543.50 3147.10 47929.90 52242.79 2016-01-14 00:33:00.000 014 20543.90 3147.70 47929.60 52242.71 2016-01-14 00:34:00.000 014 20543.40 3148.20 47929.60 52242.54 2016-01-14 00:35:00.000 014 20543.70 3148.80 47929.60 52242.69 2016-01-14 00:36:00.000 014 20543.80 3148.70 47929.80 52242.91 2016-01-14 00:37:00.000 014 20544.20 3148.80 47929.80 52242.97 2016-01-14 00:38:00.000 014 20544.00 3148.20 47929.90 52242.95 2016-01-14 00:39:00.000 014 20543.90 3148.00 47929.80 52242.91 2016-01-14 00:40:00.000 014 20544.00 3148.00 47929.80 52242.95 2016-01-14 00:41:00.000 014 20543.40 3147.90 47929.80 52242.81 2016-01-14 00:42:00.000 014 20543.00 3147.70 47929.90 52242.63 2016-01-14 00:43:00.000 014 20542.20 3147.40 47929.90 52242.30 2016-01-14 00:44:00.000 014 20542.60 3147.20 47929.70 52242.36 2016-01-14 00:45:00.000 014 20542.70 3147.50 47929.60 52242.32 2016-01-14 00:46:00.000 014 20542.00 3147.70 47929.70 52242.15 2016-01-14 00:47:00.000 014 20542.40 3147.70 47929.60 52242.22 2016-01-14 00:48:00.000 014 20542.30 3148.00 47929.60 52242.10 2016-01-14 00:49:00.000 014 20542.30 3148.30 47929.60 52242.11 2016-01-14 00:50:00.000 014 20543.10 3148.60 47929.50 52242.45 2016-01-14 00:51:00.000 014 20543.10 3149.00 47929.60 52242.37 2016-01-14 00:52:00.000 014 20543.30 3149.40 47929.60 52242.57 2016-01-14 00:53:00.000 014 20543.60 3149.80 47929.60 52242.72 2016-01-14 00:54:00.000 014 20543.60 3150.00 47929.70 52242.82 2016-01-14 00:55:00.000 014 20543.50 3150.20 47929.80 52242.78 2016-01-14 00:56:00.000 014 20543.10 3150.60 47929.80 52242.75 2016-01-14 00:57:00.000 014 20542.90 3150.80 47929.90 52242.68 2016-01-14 00:58:00.000 014 20542.80 3150.70 47930.00 52242.92 2016-01-14 00:59:00.000 014 20542.80 3150.00 47930.10 52242.87 2016-01-14 01:00:00.000 014 20542.40 3149.30 47930.20 52242.76 2016-01-14 01:01:00.000 014 20541.90 3148.60 47930.20 52242.63 2016-01-14 01:02:00.000 014 20542.10 3148.30 47930.00 52242.40 2016-01-14 01:03:00.000 014 20541.70 3148.10 47929.90 52242.14 2016-01-14 01:04:00.000 014 20542.00 3148.40 47929.80 52242.19 2016-01-14 01:05:00.000 014 20543.10 3149.50 47929.50 52242.41 2016-01-14 01:06:00.000 014 20543.20 3150.20 47929.70 52242.67 2016-01-14 01:07:00.000 014 20543.70 3150.90 47929.80 52243.00 2016-01-14 01:08:00.000 014 20543.10 3151.10 47930.00 52242.86 2016-01-14 01:09:00.000 014 20542.20 3150.80 47930.20 52242.78 2016-01-14 01:10:00.000 014 20541.80 3150.40 47930.20 52242.69 2016-01-14 01:11:00.000 014 20541.10 3150.00 47930.30 52242.39 2016-01-14 01:12:00.000 014 20541.60 3150.00 47930.00 52242.41 2016-01-14 01:13:00.000 014 20542.10 3150.20 47929.90 52242.43 2016-01-14 01:14:00.000 014 20542.90 3150.20 47929.90 52242.74 2016-01-14 01:15:00.000 014 20543.90 3150.30 47929.80 52242.95 2016-01-14 01:16:00.000 014 20544.00 3150.60 47929.70 52243.01 2016-01-14 01:17:00.000 014 20544.00 3151.90 47929.60 52243.00 2016-01-14 01:18:00.000 014 20543.90 3153.10 47929.80 52243.22 2016-01-14 01:19:00.000 014 20543.50 3152.90 47930.20 52243.41 2016-01-14 01:20:00.000 014 20542.70 3152.30 47930.30 52243.15 2016-01-14 01:21:00.000 014 20541.50 3151.40 47930.40 52242.72 2016-01-14 01:22:00.000 014 20541.40 3151.00 47930.20 52242.47 2016-01-14 01:23:00.000 014 20540.80 3150.90 47930.20 52242.23 2016-01-14 01:24:00.000 014 20541.20 3150.70 47930.00 52242.19 2016-01-14 01:25:00.000 014 20540.90 3150.60 47930.00 52242.07 2016-01-14 01:26:00.000 014 20541.70 3150.40 47929.90 52242.28 2016-01-14 01:27:00.000 014 20542.60 3150.30 47929.70 52242.54 2016-01-14 01:28:00.000 014 20542.90 3150.80 47929.70 52242.59 2016-01-14 01:29:00.000 014 20541.70 3150.90 47929.90 52242.31 2016-01-14 01:30:00.000 014 20540.80 3150.30 47930.10 52242.20 2016-01-14 01:31:00.000 014 20542.10 3149.40 47929.80 52242.29 2016-01-14 01:32:00.000 014 20541.50 3149.70 47929.80 52242.07 2016-01-14 01:33:00.000 014 20542.10 3149.40 47929.80 52242.29 2016-01-14 01:34:00.000 014 20543.20 3149.40 47929.70 52242.63 2016-01-14 01:35:00.000 014 20543.50 3149.90 47929.60 52242.68 2016-01-14 01:36:00.000 014 20542.90 3150.10 47929.80 52242.54 2016-01-14 01:37:00.000 014 20542.20 3150.10 47929.90 52242.46 2016-01-14 01:38:00.000 014 20541.80 3149.80 47930.00 52242.27 2016-01-14 01:39:00.000 014 20541.70 3149.80 47929.90 52242.24 2016-01-14 01:40:00.000 014 20541.80 3149.80 47929.80 52242.19 2016-01-14 01:41:00.000 014 20541.80 3150.20 47929.80 52242.22 2016-01-14 01:42:00.000 014 20541.50 3150.60 47929.80 52242.12 2016-01-14 01:43:00.000 014 20541.10 3150.90 47929.80 52241.98 2016-01-14 01:44:00.000 014 20541.00 3151.20 47929.90 52241.95 2016-01-14 01:45:00.000 014 20540.70 3151.50 47929.90 52241.95 2016-01-14 01:46:00.000 014 20540.10 3151.60 47930.00 52241.81 2016-01-14 01:47:00.000 014 20539.60 3151.50 47930.10 52241.70 2016-01-14 01:48:00.000 014 20539.30 3150.90 47930.10 52241.65 2016-01-14 01:49:00.000 014 20538.40 3150.40 47930.10 52241.17 2016-01-14 01:50:00.000 014 20538.80 3150.10 47929.90 52241.12 2016-01-14 01:51:00.000 014 20538.90 3150.50 47929.70 52241.10 2016-01-14 01:52:00.000 014 20539.50 3150.90 47929.70 52241.36 2016-01-14 01:53:00.000 014 20540.30 3151.00 47929.70 52241.58 2016-01-14 01:54:00.000 014 20540.70 3150.80 47929.80 52241.82 2016-01-14 01:55:00.000 014 20540.60 3150.70 47929.90 52241.77 2016-01-14 01:56:00.000 014 20541.50 3150.70 47929.80 52242.13 2016-01-14 01:57:00.000 014 20541.20 3151.80 47929.70 52241.88 2016-01-14 01:58:00.000 014 20541.30 3152.30 47929.80 52242.15 2016-01-14 01:59:00.000 014 20540.60 3152.00 47930.10 52242.13 2016-01-14 02:00:00.000 014 20540.40 3151.50 47930.20 52242.11 2016-01-14 02:01:00.000 014 20540.30 3151.50 47930.00 52241.89 2016-01-14 02:02:00.000 014 20540.40 3152.00 47929.90 52241.87 2016-01-14 02:03:00.000 014 20540.20 3151.70 47930.10 52242.05 2016-01-14 02:04:00.000 014 20540.80 3151.90 47930.00 52242.11 2016-01-14 02:05:00.000 014 20540.80 3151.70 47930.10 52242.19 2016-01-14 02:06:00.000 014 20541.00 3151.70 47930.00 52242.17 2016-01-14 02:07:00.000 014 20540.50 3151.00 47930.30 52242.21 2016-01-14 02:08:00.000 014 20540.40 3151.00 47930.00 52241.90 2016-01-14 02:09:00.000 014 20540.00 3151.00 47930.20 52241.92 2016-01-14 02:10:00.000 014 20539.90 3150.60 47930.00 52241.68 2016-01-14 02:11:00.000 014 20540.10 3150.70 47930.10 52241.75 2016-01-14 02:12:00.000 014 20540.50 3150.80 47929.90 52241.93 2016-01-14 02:13:00.000 014 20540.60 3151.20 47930.00 52241.99 2016-01-14 02:14:00.000 014 20540.70 3150.70 47930.10 52242.09 2016-01-14 02:15:00.000 014 20540.80 3150.90 47930.00 52242.15 2016-01-14 02:16:00.000 014 20540.60 3150.80 47930.10 52242.15 2016-01-14 02:17:00.000 014 20540.70 3150.40 47930.20 52242.16 2016-01-14 02:18:00.000 014 20540.30 3150.40 47930.10 52242.01 2016-01-14 02:19:00.000 014 20539.80 3150.30 47930.20 52241.80 2016-01-14 02:20:00.000 014 20539.60 3149.90 47930.20 52241.80 2016-01-14 02:21:00.000 014 20539.30 3149.60 47930.20 52241.66 2016-01-14 02:22:00.000 014 20538.90 3149.60 47930.10 52241.41 2016-01-14 02:23:00.000 014 20538.70 3149.80 47930.10 52241.25 2016-01-14 02:24:00.000 014 20538.10 3149.40 47930.30 52241.17 2016-01-14 02:25:00.000 014 20537.70 3148.70 47930.30 52240.97 2016-01-14 02:26:00.000 014 20537.10 3148.40 47930.20 52240.73 2016-01-14 02:27:00.000 014 20536.50 3148.30 47930.20 52240.38 2016-01-14 02:28:00.000 014 20537.00 3148.20 47930.00 52240.39 2016-01-14 02:29:00.000 014 20536.50 3148.60 47930.00 52240.22 2016-01-14 02:30:00.000 014 20536.70 3148.90 47929.90 52240.32 2016-01-14 02:31:00.000 014 20536.80 3149.10 47929.90 52240.37 2016-01-14 02:32:00.000 014 20537.60 3149.40 47929.90 52240.61 2016-01-14 02:33:00.000 014 20537.90 3149.90 47929.90 52240.76 2016-01-14 02:34:00.000 014 20538.00 3150.20 47930.00 52240.90 2016-01-14 02:35:00.000 014 20536.00 3150.60 47930.20 52240.33 2016-01-14 02:36:00.000 014 20537.10 3150.20 47930.30 52240.83 2016-01-14 02:37:00.000 014 20537.20 3149.80 47930.20 52240.85 2016-01-14 02:38:00.000 014 20537.10 3149.40 47930.20 52240.69 2016-01-14 02:39:00.000 014 20537.50 3148.80 47930.20 52240.81 2016-01-14 02:40:00.000 014 20537.30 3148.50 47930.10 52240.72 2016-01-14 02:41:00.000 014 20537.20 3148.50 47930.00 52240.49 2016-01-14 02:42:00.000 014 20536.80 3148.60 47930.00 52240.44 2016-01-14 02:43:00.000 014 20536.70 3149.10 47929.90 52240.34 2016-01-14 02:44:00.000 014 20536.00 3148.70 47930.30 52240.30 2016-01-14 02:45:00.000 014 20535.40 3148.80 47930.10 52239.89 2016-01-14 02:46:00.000 014 20534.70 3149.40 47930.00 52239.66 2016-01-14 02:47:00.000 014 20534.60 3149.20 47930.20 52239.69 2016-01-14 02:48:00.000 014 20534.40 3148.60 47930.20 52239.58 2016-01-14 02:49:00.000 014 20534.70 3148.90 47930.00 52239.63 2016-01-14 02:50:00.000 014 20535.10 3149.10 47930.00 52239.70 2016-01-14 02:51:00.000 014 20535.30 3149.20 47930.10 52239.87 2016-01-14 02:52:00.000 014 20535.60 3149.10 47930.10 52239.99 2016-01-14 02:53:00.000 014 20534.90 3148.90 47930.20 52239.79 2016-01-14 02:54:00.000 014 20534.10 3148.80 47930.10 52239.48 2016-01-14 02:55:00.000 014 20533.90 3149.10 47930.10 52239.32 2016-01-14 02:56:00.000 014 20533.40 3149.70 47930.00 52239.07 2016-01-14 02:57:00.000 014 20533.50 3149.90 47930.10 52239.21 2016-01-14 02:58:00.000 014 20532.60 3150.10 47930.20 52238.86 2016-01-14 02:59:00.000 014 20532.20 3150.20 47930.20 52238.81 2016-01-14 03:00:00.000 014 20531.90 3150.30 47930.20 52238.70 2016-01-14 03:01:00.000 014 20532.30 3150.60 47930.10 52238.78 2016-01-14 03:02:00.000 014 20532.40 3151.00 47930.10 52238.94 2016-01-14 03:03:00.000 014 20532.20 3151.50 47930.10 52238.80 2016-01-14 03:04:00.000 014 20531.60 3151.80 47930.20 52238.77 2016-01-14 03:05:00.000 014 20531.30 3152.20 47930.20 52238.58 2016-01-14 03:06:00.000 014 20531.20 3152.30 47930.30 52238.73 2016-01-14 03:07:00.000 014 20531.40 3152.30 47930.30 52238.71 2016-01-14 03:08:00.000 014 20531.60 3152.50 47930.30 52238.80 2016-01-14 03:09:00.000 014 20531.40 3152.00 47930.50 52238.88 2016-01-14 03:10:00.000 014 20531.10 3151.90 47930.40 52238.66 2016-01-14 03:11:00.000 014 20531.00 3151.90 47930.40 52238.72 2016-01-14 03:12:00.000 014 20531.10 3151.90 47930.40 52238.66 2016-01-14 03:13:00.000 014 20531.10 3151.90 47930.40 52238.66 2016-01-14 03:14:00.000 014 20531.50 3152.00 47930.40 52238.83 2016-01-14 03:15:00.000 014 20531.60 3151.90 47930.40 52238.86 2016-01-14 03:16:00.000 014 20532.10 3151.80 47930.40 52239.15 2016-01-14 03:17:00.000 014 20532.40 3151.70 47930.50 52239.25 2016-01-14 03:18:00.000 014 20532.40 3151.50 47930.50 52239.24 2016-01-14 03:19:00.000 014 20532.60 3151.10 47930.50 52239.30 2016-01-14 03:20:00.000 014 20532.40 3150.80 47930.40 52239.21 2016-01-14 03:21:00.000 014 20532.50 3150.90 47930.40 52239.15 2016-01-14 03:22:00.000 014 20532.80 3150.80 47930.40 52239.16 2016-01-14 03:23:00.000 014 20533.20 3150.90 47930.30 52239.34 2016-01-14 03:24:00.000 014 20533.70 3150.90 47930.20 52239.54 2016-01-14 03:25:00.000 014 20534.30 3151.10 47930.20 52239.69 2016-01-14 03:26:00.000 014 20534.70 3151.30 47930.20 52239.96 2016-01-14 03:27:00.000 014 20535.10 3151.50 47930.30 52240.12 2016-01-14 03:28:00.000 014 20535.20 3151.60 47930.30 52240.16 2016-01-14 03:29:00.000 014 20535.30 3151.70 47930.30 52240.31 2016-01-14 03:30:00.000 014 20535.40 3151.80 47930.30 52240.35 2016-01-14 03:31:00.000 014 20535.60 3152.00 47930.30 52240.45 2016-01-14 03:32:00.000 014 20535.80 3152.00 47930.40 52240.52 2016-01-14 03:33:00.000 014 20536.10 3152.00 47930.40 52240.63 2016-01-14 03:34:00.000 014 20536.40 3152.10 47930.40 52240.76 2016-01-14 03:35:00.000 014 20536.70 3151.90 47930.40 52240.96 2016-01-14 03:36:00.000 014 20536.70 3151.80 47930.40 52240.96 2016-01-14 03:37:00.000 014 20536.80 3151.80 47930.40 52240.90 2016-01-14 03:38:00.000 014 20536.60 3151.90 47930.40 52240.82 2016-01-14 03:39:00.000 014 20536.60 3152.00 47930.40 52240.83 2016-01-14 03:40:00.000 014 20536.80 3152.00 47930.40 52240.81 2016-01-14 03:41:00.000 014 20536.50 3152.30 47930.40 52240.81 2016-01-14 03:42:00.000 014 20536.70 3152.30 47930.40 52240.89 2016-01-14 03:43:00.000 014 20536.80 3152.50 47930.40 52240.94 2016-01-14 03:44:00.000 014 20537.10 3152.50 47930.40 52241.06 2016-01-14 03:45:00.000 014 20537.30 3152.70 47930.40 52241.15 2016-01-14 03:46:00.000 014 20537.20 3152.80 47930.40 52241.01 2016-01-14 03:47:00.000 014 20537.20 3152.90 47930.40 52241.12 2016-01-14 03:48:00.000 014 20536.80 3153.10 47930.40 52240.98 2016-01-14 03:49:00.000 014 20536.90 3153.20 47930.40 52241.02 2016-01-14 03:50:00.000 014 20537.00 3153.50 47930.40 52241.08 2016-01-14 03:51:00.000 014 20537.10 3153.60 47930.40 52241.12 2016-01-14 03:52:00.000 014 20537.00 3153.50 47930.50 52241.17 2016-01-14 03:53:00.000 014 20537.20 3153.20 47930.50 52241.23 2016-01-14 03:54:00.000 014 20537.10 3153.00 47930.50 52241.18 2016-01-14 03:55:00.000 014 20537.10 3153.10 47930.40 52241.09 2016-01-14 03:56:00.000 014 20537.50 3153.60 47930.30 52241.19 2016-01-14 03:57:00.000 014 20537.50 3153.50 47930.50 52241.37 2016-01-14 03:58:00.000 014 20537.20 3153.80 47930.40 52241.07 2016-01-14 03:59:00.000 014 20536.80 3154.50 47930.40 52241.06 2016-01-14 04:00:00.000 014 20536.80 3154.70 47930.50 52241.16 2016-01-14 04:01:00.000 014 20537.30 3154.80 47930.50 52241.37 2016-01-14 04:02:00.000 014 20537.50 3154.70 47930.50 52241.54 2016-01-14 04:03:00.000 014 20537.60 3154.70 47930.50 52241.48 2016-01-14 04:04:00.000 014 20537.70 3154.60 47930.60 52241.60 2016-01-14 04:05:00.000 014 20537.90 3154.50 47930.60 52241.58 2016-01-14 04:06:00.000 014 20537.80 3154.40 47930.60 52241.63 2016-01-14 04:07:00.000 014 20537.80 3154.00 47930.60 52241.61 2016-01-14 04:08:00.000 014 20537.60 3153.80 47930.60 52241.52 2016-01-14 04:09:00.000 014 20537.20 3153.80 47930.60 52241.36 2016-01-14 04:10:00.000 014 20537.10 3153.50 47930.60 52241.30 2016-01-14 04:11:00.000 014 20536.90 3153.20 47930.60 52241.20 2016-01-14 04:12:00.000 014 20536.60 3152.90 47930.60 52241.07 2016-01-14 04:13:00.000 014 20536.40 3152.70 47930.60 52240.98 2016-01-14 04:14:00.000 014 20536.70 3152.30 47930.50 52241.08 2016-01-14 04:15:00.000 014 20537.20 3151.80 47930.50 52241.15 2016-01-14 04:16:00.000 014 20537.90 3151.40 47930.40 52241.30 2016-01-14 04:17:00.000 014 20538.30 3151.20 47930.30 52241.46 2016-01-14 04:18:00.000 014 20538.60 3151.10 47930.20 52241.48 2016-01-14 04:19:00.000 014 20538.40 3151.50 47930.20 52241.32 2016-01-14 04:20:00.000 014 20538.10 3151.60 47930.20 52241.21 2016-01-14 04:21:00.000 014 20537.90 3151.80 47930.20 52241.15 2016-01-14 04:22:00.000 014 20537.80 3152.00 47930.20 52241.12 2016-01-14 04:23:00.000 014 20537.80 3152.20 47930.20 52241.13 2016-01-14 04:24:00.000 014 20537.90 3152.10 47930.20 52241.26 2016-01-14 04:25:00.000 014 20537.90 3152.00 47930.20 52241.26 2016-01-14 04:26:00.000 014 20538.10 3151.70 47930.20 52241.22 2016-01-14 04:27:00.000 014 20538.10 3151.50 47930.20 52241.11 2016-01-14 04:28:00.000 014 20537.90 3151.40 47930.20 52241.12 2016-01-14 04:29:00.000 014 20537.40 3151.30 47930.20 52240.82 2016-01-14 04:30:00.000 014 20537.20 3151.40 47930.10 52240.75 2016-01-14 04:31:00.000 014 20537.10 3151.40 47930.10 52240.72 2016-01-14 04:32:00.000 014 20537.20 3151.20 47930.10 52240.74 2016-01-14 04:33:00.000 014 20537.20 3151.10 47930.00 52240.64 2016-01-14 04:34:00.000 014 20537.20 3151.10 47930.00 52240.64 2016-01-14 04:35:00.000 014 20536.90 3151.30 47930.00 52240.44 2016-01-14 04:36:00.000 014 20536.70 3151.40 47930.00 52240.47 2016-01-14 04:37:00.000 014 20536.60 3151.30 47930.00 52240.42 2016-01-14 04:38:00.000 014 20536.60 3151.20 47930.00 52240.41 2016-01-14 04:39:00.000 014 20536.80 3150.90 47930.00 52240.58 2016-01-14 04:40:00.000 014 20536.90 3150.50 47930.00 52240.49 2016-01-14 04:41:00.000 014 20536.90 3150.10 47930.00 52240.57 2016-01-14 04:42:00.000 014 20537.20 3149.80 47929.90 52240.57 2016-01-14 04:43:00.000 014 20537.50 3149.50 47929.90 52240.57 2016-01-14 04:44:00.000 014 20537.20 3149.20 47929.90 52240.44 2016-01-14 04:45:00.000 014 20537.00 3149.20 47929.80 52240.27 2016-01-14 04:46:00.000 014 20536.80 3149.10 47929.80 52240.18 2016-01-14 04:47:00.000 014 20536.50 3148.90 47929.90 52240.14 2016-01-14 04:48:00.000 014 20536.20 3148.60 47929.80 52239.92 2016-01-14 04:49:00.000 014 20535.90 3148.70 47929.70 52239.71 2016-01-14 04:50:00.000 014 20535.70 3148.50 47929.70 52239.72 2016-01-14 04:51:00.000 014 20535.40 3148.50 47929.70 52239.50 2016-01-14 04:52:00.000 014 20535.20 3148.40 47929.70 52239.42 2016-01-14 04:53:00.000 014 20535.40 3148.30 47929.70 52239.59 2016-01-14 04:54:00.000 014 20535.60 3148.20 47929.60 52239.57 2016-01-14 04:55:00.000 014 20535.90 3148.10 47929.60 52239.59 2016-01-14 04:56:00.000 014 20535.90 3148.20 47929.50 52239.50 2016-01-14 04:57:00.000 014 20535.80 3148.30 47929.60 52239.66 2016-01-14 04:58:00.000 014 20535.40 3148.00 47929.70 52239.47 2016-01-14 04:59:00.000 014 20535.00 3147.90 47929.60 52239.32 2016-01-14 05:00:00.000 014 20534.80 3148.10 47929.60 52239.25 2016-01-14 05:01:00.000 014 20534.70 3148.20 47929.60 52239.12 2016-01-14 05:02:00.000 014 20534.20 3148.40 47929.60 52239.04 2016-01-14 05:03:00.000 014 20533.80 3148.30 47929.60 52238.77 2016-01-14 05:04:00.000 014 20533.50 3148.60 47929.60 52238.77 2016-01-14 05:05:00.000 014 20533.00 3148.60 47929.70 52238.67 2016-01-14 05:06:00.000 014 20532.60 3148.50 47929.70 52238.40 2016-01-14 05:07:00.000 014 20532.30 3148.90 47929.60 52238.22 2016-01-14 05:08:00.000 014 20532.40 3149.00 47929.70 52238.46 2016-01-14 05:09:00.000 014 20532.10 3148.80 47929.70 52238.23 2016-01-14 05:10:00.000 014 20532.00 3149.00 47929.60 52238.21 2016-01-14 05:11:00.000 014 20532.60 3148.60 47929.70 52238.41 2016-01-14 05:12:00.000 014 20533.10 3148.20 47929.60 52238.49 2016-01-14 05:13:00.000 014 20533.40 3148.30 47929.50 52238.52 2016-01-14 05:14:00.000 014 20533.60 3148.30 47929.40 52238.61 2016-01-14 05:15:00.000 014 20533.10 3148.90 47929.40 52238.45 2016-01-14 05:16:00.000 014 20533.10 3149.60 47929.40 52238.39 2016-01-14 05:17:00.000 014 20532.90 3150.00 47929.50 52238.43 2016-01-14 05:18:00.000 014 20532.80 3150.40 47929.50 52238.51 2016-01-14 05:19:00.000 014 20532.70 3150.80 47929.60 52238.59 2016-01-14 05:20:00.000 014 20532.50 3151.40 47929.60 52238.45 2016-01-14 05:21:00.000 014 20532.60 3151.40 47929.80 52238.67 2016-01-14 05:22:00.000 014 20532.30 3151.30 47929.90 52238.64 2016-01-14 05:23:00.000 014 20532.30 3151.70 47929.80 52238.67 2016-01-14 05:24:00.000 014 20532.00 3151.60 47930.00 52238.63 2016-01-14 05:25:00.000 014 20532.10 3151.50 47930.00 52238.66 2016-01-14 05:26:00.000 014 20532.60 3151.80 47929.90 52238.79 2016-01-14 05:27:00.000 014 20533.20 3151.80 47929.90 52239.02 2016-01-14 05:28:00.000 014 20533.60 3151.40 47930.00 52239.25 2016-01-14 05:29:00.000 014 20533.60 3151.00 47930.10 52239.32 2016-01-14 05:30:00.000 014 20533.70 3150.60 47930.00 52239.34 2016-01-14 05:31:00.000 014 20533.80 3150.70 47930.00 52239.28 2016-01-14 05:32:00.000 014 20533.90 3150.60 47929.90 52239.23 2016-01-14 05:33:00.000 014 20534.20 3150.70 47929.90 52239.35 2016-01-14 05:34:00.000 014 20533.80 3151.00 47929.90 52239.21 2016-01-14 05:35:00.000 014 20533.50 3151.20 47929.90 52239.10 2016-01-14 05:36:00.000 014 20533.80 3152.00 47929.80 52239.18 2016-01-14 05:37:00.000 014 20533.90 3152.00 47929.90 52239.31 2016-01-14 05:38:00.000 014 20534.50 3152.40 47929.80 52239.48 2016-01-14 05:39:00.000 014 20534.20 3152.20 47930.00 52239.43 2016-01-14 05:40:00.000 014 20534.20 3152.40 47929.90 52239.55 2016-01-14 05:41:00.000 014 20534.50 3151.90 47930.00 52239.63 2016-01-14 05:42:00.000 014 20534.30 3151.70 47929.90 52239.45 2016-01-14 05:43:00.000 014 20534.10 3152.00 47929.80 52239.30 2016-01-14 05:44:00.000 014 20534.50 3152.30 47929.80 52239.47 2016-01-14 05:45:00.000 014 20534.60 3151.90 47929.90 52239.58 2016-01-14 05:46:00.000 014 20534.60 3152.30 47929.70 52239.42 2016-01-14 05:47:00.000 014 20534.70 3152.00 47929.90 52239.62 2016-01-14 05:48:00.000 014 20534.30 3151.70 47929.90 52239.45 2016-01-14 05:49:00.000 014 20534.40 3151.80 47929.80 52239.40 2016-01-14 05:50:00.000 014 20534.50 3151.80 47929.80 52239.44 2016-01-14 05:51:00.000 014 20534.50 3151.80 47929.80 52239.44 2016-01-14 05:52:00.000 014 20534.70 3151.60 47929.80 52239.51 2016-01-14 05:53:00.000 014 20534.70 3151.30 47929.80 52239.39 2016-01-14 05:54:00.000 014 20534.50 3151.30 47929.70 52239.32 2016-01-14 05:55:00.000 014 20534.60 3151.20 47929.70 52239.35 2016-01-14 05:56:00.000 014 20536.50 3150.20 47929.80 52240.13 2016-01-14 05:57:00.000 014 20536.90 3148.50 47929.60 52240.10 2016-01-14 05:58:00.000 014 20537.60 3149.50 47929.10 52239.98 2016-01-14 05:59:00.000 014 20538.00 3148.30 47929.50 52240.33 2016-01-14 06:00:00.000 014 20536.80 3147.70 47929.20 52239.55 2016-01-14 06:01:00.000 014 20536.50 3148.90 47928.90 52239.13 2016-01-14 06:02:00.000 014 20536.30 3149.20 47929.00 52239.26 2016-01-14 06:03:00.000 014 20536.10 3149.40 47929.00 52239.29 2016-01-14 06:04:00.000 014 20536.30 3149.50 47929.10 52239.37 2016-01-14 06:05:00.000 014 20537.50 3148.70 47929.20 52239.88 2016-01-14 06:06:00.000 014 20537.20 3148.30 47929.00 52239.56 2016-01-14 06:07:00.000 014 20537.80 3149.30 47928.80 52239.67 2016-01-14 06:08:00.000 014 20537.90 3147.10 47929.30 52240.04 2016-01-14 06:09:00.000 014 20536.90 3147.30 47928.80 52239.20 2016-01-14 06:10:00.000 014 20536.90 3147.80 47928.90 52239.32 2016-01-14 06:11:00.000 014 20536.30 3148.50 47928.70 52238.94 2016-01-14 06:12:00.000 014 20536.00 3149.50 47928.70 52238.98 2016-01-14 06:13:00.000 014 20536.10 3150.10 47928.80 52239.15 2016-01-14 06:14:00.000 014 20535.90 3150.30 47929.00 52239.17 2016-01-14 06:15:00.000 014 20535.80 3150.60 47929.00 52239.25 2016-01-14 06:16:00.000 014 20535.70 3150.50 47929.20 52239.38 2016-01-14 06:17:00.000 014 20535.80 3150.50 47929.20 52239.42 2016-01-14 06:18:00.000 014 20535.70 3150.40 47929.20 52239.28 2016-01-14 06:19:00.000 014 20535.60 3150.50 47929.20 52239.25 2016-01-14 06:20:00.000 014 20535.50 3150.50 47929.20 52239.21 2016-01-14 06:21:00.000 014 20535.30 3150.90 47929.20 52239.15 2016-01-14 06:22:00.000 014 20535.00 3151.30 47929.20 52239.16 2016-01-14 06:23:00.000 014 20535.00 3151.60 47929.20 52239.18 2016-01-14 06:24:00.000 014 20535.30 3151.70 47929.30 52239.39 2016-01-14 06:25:00.000 014 20535.30 3151.10 47929.50 52239.44 2016-01-14 06:26:00.000 014 20535.80 3149.90 47929.50 52239.66 2016-01-14 06:27:00.000 014 20535.20 3149.70 47929.30 52239.13 2016-01-14 06:28:00.000 014 20535.80 3149.30 47929.40 52239.44 2016-01-14 06:29:00.000 014 20535.70 3148.00 47929.30 52239.23 2016-01-14 06:30:00.000 014 20535.40 3148.60 47929.00 52238.97 2016-01-14 06:31:00.000 014 20535.40 3148.60 47929.10 52238.96 2016-01-14 06:32:00.000 014 20535.30 3148.60 47929.00 52238.93 2016-01-14 06:33:00.000 014 20535.20 3148.80 47929.00 52238.80 2016-01-14 06:34:00.000 014 20535.20 3148.90 47929.00 52238.91 2016-01-14 06:35:00.000 014 20535.10 3148.90 47929.00 52238.87 2016-01-14 06:36:00.000 014 20535.10 3148.90 47929.00 52238.87 2016-01-14 06:37:00.000 014 20534.90 3148.60 47929.10 52238.86 2016-01-14 06:38:00.000 014 20534.70 3148.50 47929.10 52238.68 2016-01-14 06:39:00.000 014 20534.80 3148.20 47929.10 52238.70 2016-01-14 06:40:00.000 014 20534.70 3148.00 47929.00 52238.66 2016-01-14 06:41:00.000 014 20534.60 3147.90 47929.00 52238.51 2016-01-14 06:42:00.000 014 20534.60 3148.00 47929.00 52238.52 2016-01-14 06:43:00.000 014 20534.60 3148.20 47929.00 52238.53 2016-01-14 06:44:00.000 014 20534.60 3148.50 47929.00 52238.55 2016-01-14 06:45:00.000 014 20534.60 3148.80 47929.00 52238.67 2016-01-14 06:46:00.000 014 20534.70 3148.90 47929.10 52238.80 2016-01-14 06:47:00.000 014 20534.70 3149.00 47929.10 52238.81 2016-01-14 06:48:00.000 014 20534.60 3149.00 47929.10 52238.77 2016-01-14 06:49:00.000 014 20534.60 3149.20 47929.20 52238.77 2016-01-14 06:50:00.000 014 20534.70 3149.20 47929.20 52238.81 2016-01-14 06:51:00.000 014 20534.60 3149.30 47929.20 52238.78 2016-01-14 06:52:00.000 014 20534.70 3149.30 47929.20 52238.82 2016-01-14 06:53:00.000 014 20535.00 3149.10 47929.30 52239.02 2016-01-14 06:54:00.000 014 20535.00 3148.70 47929.30 52238.99 2016-01-14 06:55:00.000 014 20534.50 3148.60 47929.30 52238.79 2016-01-14 06:56:00.000 014 20534.30 3148.80 47929.20 52238.63 2016-01-14 06:57:00.000 014 20534.20 3148.60 47929.30 52238.67 2016-01-14 06:58:00.000 014 20534.40 3148.40 47929.30 52238.64 2016-01-14 06:59:00.000 014 20534.50 3148.40 47929.20 52238.69 2016-01-14 07:00:00.000 014 20534.20 3148.50 47929.20 52238.57 2016-01-14 07:01:00.000 014 20534.20 3148.70 47929.20 52238.59 2016-01-14 07:02:00.000 014 20534.30 3148.70 47929.20 52238.63 2016-01-14 07:03:00.000 014 20534.70 3148.70 47929.20 52238.78 2016-01-14 07:04:00.000 014 20535.10 3148.30 47929.30 52239.01 2016-01-14 07:05:00.000 014 20535.40 3148.20 47929.20 52239.03 2016-01-14 07:06:00.000 014 20535.70 3148.30 47929.10 52239.06 2016-01-14 07:07:00.000 014 20536.50 3148.20 47929.20 52239.46 2016-01-14 07:08:00.000 014 20537.30 3148.20 47929.20 52239.78 2016-01-14 07:09:00.000 014 20538.20 3148.10 47929.10 52240.03 2016-01-14 07:10:00.000 014 20539.20 3147.90 47929.20 52240.50 2016-01-14 07:11:00.000 014 20539.80 3147.30 47929.20 52240.70 2016-01-14 07:12:00.000 014 20540.30 3146.80 47929.20 52240.87 2016-01-14 07:13:00.000 014 20540.20 3146.40 47929.10 52240.72 2016-01-14 07:14:00.000 014 20540.30 3146.30 47929.00 52240.66 2016-01-14 07:15:00.000 014 20540.00 3146.90 47928.80 52240.39 2016-01-14 07:16:00.000 014 20539.50 3147.50 47928.80 52240.23 2016-01-14 07:17:00.000 014 20539.20 3147.70 47928.90 52240.22 2016-01-14 07:18:00.000 014 20539.20 3147.40 47929.00 52240.29 2016-01-14 07:19:00.000 014 20538.50 3147.20 47929.00 52240.00 2016-01-14 07:20:00.000 014 20537.80 3147.30 47928.90 52239.64 2016-01-14 07:21:00.000 014 20537.10 3147.40 47928.90 52239.47 2016-01-14 07:22:00.000 014 20536.60 3147.70 47928.90 52239.29 2016-01-14 07:23:00.000 014 20536.70 3147.90 47928.90 52239.15 2016-01-14 07:24:00.000 014 20536.60 3148.20 47928.90 52239.12 2016-01-14 07:25:00.000 014 20536.90 3148.40 47928.90 52239.25 2016-01-14 07:26:00.000 014 20537.20 3147.70 47929.00 52239.52 2016-01-14 07:27:00.000 014 20537.30 3147.30 47928.90 52239.45 2016-01-14 07:28:00.000 014 20537.40 3146.80 47928.90 52239.45 2016-01-14 07:29:00.000 014 20537.10 3146.00 47928.90 52239.29 2016-01-14 07:30:00.000 014 20536.80 3145.40 47928.80 52239.14 2016-01-14 07:31:00.000 014 20536.70 3144.80 47928.70 52238.98 2016-01-14 07:32:00.000 014 20536.20 3144.70 47928.60 52238.68 2016-01-14 07:33:00.000 014 20536.10 3144.60 47928.60 52238.54 2016-01-14 07:34:00.000 014 20535.80 3144.50 47928.60 52238.51 2016-01-14 07:35:00.000 014 20535.70 3144.40 47928.60 52238.37 2016-01-14 07:36:00.000 014 20535.40 3144.50 47928.50 52238.26 2016-01-14 07:37:00.000 014 20535.50 3145.00 47928.50 52238.23 2016-01-14 07:38:00.000 014 20535.70 3145.50 47928.50 52238.34 2016-01-14 07:39:00.000 014 20536.00 3146.20 47928.50 52238.60 2016-01-14 07:40:00.000 014 20536.30 3146.90 47928.60 52238.75 2016-01-14 07:41:00.000 014 20536.60 3147.70 47928.60 52238.82 2016-01-14 07:42:00.000 014 20536.60 3148.20 47928.80 52239.03 2016-01-14 07:43:00.000 014 20536.20 3148.40 47928.80 52238.99 2016-01-14 07:44:00.000 014 20535.70 3148.60 47929.00 52238.99 2016-01-14 07:45:00.000 014 20535.10 3149.00 47928.90 52238.68 2016-01-14 07:46:00.000 014 20534.30 3149.80 47929.00 52238.41 2016-01-14 07:47:00.000 014 20533.90 3150.40 47929.00 52238.39 2016-01-14 07:48:00.000 014 20533.40 3151.10 47929.00 52238.23 2016-01-14 07:49:00.000 014 20533.10 3151.60 47929.20 52238.33 2016-01-14 07:50:00.000 014 20533.00 3152.00 47929.30 52238.41 2016-01-14 07:51:00.000 014 20533.10 3152.00 47929.30 52238.54 2016-01-14 07:52:00.000 014 20533.10 3151.50 47929.40 52238.61 2016-01-14 07:53:00.000 014 20532.90 3151.30 47929.40 52238.42 2016-01-14 07:54:00.000 014 20533.00 3150.80 47929.40 52238.42 2016-01-14 07:55:00.000 014 20532.60 3150.30 47929.50 52238.33 2016-01-14 07:56:00.000 014 20532.00 3149.90 47929.50 52238.07 2016-01-14 07:57:00.000 014 20531.80 3149.40 47929.40 52237.97 2016-01-14 07:58:00.000 014 20531.50 3149.30 47929.30 52237.75 2016-01-14 07:59:00.000 014 20531.20 3149.30 47929.30 52237.54 2016-01-14 08:00:00.000 014 20531.10 3149.40 47929.30 52237.60 2016-01-14 08:01:00.000 014 20530.90 3149.30 47929.30 52237.52 2016-01-14 08:02:00.000 014 20531.20 3148.90 47929.40 52237.60 2016-01-14 08:03:00.000 014 20531.80 3148.10 47929.40 52237.89 2016-01-14 08:04:00.000 014 20532.10 3147.60 47929.40 52237.88 2016-01-14 08:05:00.000 014 20532.30 3147.10 47929.40 52237.93 2016-01-14 08:06:00.000 014 20532.70 3146.30 47929.40 52238.04 2016-01-14 08:07:00.000 014 20532.50 3145.80 47929.30 52237.94 2016-01-14 08:08:00.000 014 20532.60 3145.70 47929.20 52237.88 2016-01-14 08:09:00.000 014 20532.20 3145.70 47929.20 52237.72 2016-01-14 08:10:00.000 014 20532.40 3145.80 47929.20 52237.80 2016-01-14 08:11:00.000 014 20532.70 3145.50 47929.30 52238.00 2016-01-14 08:12:00.000 014 20532.60 3145.50 47929.20 52237.86 2016-01-14 08:13:00.000 014 20532.40 3145.70 47929.30 52237.79 2016-01-14 08:14:00.000 014 20532.10 3146.10 47929.20 52237.70 2016-01-14 08:15:00.000 014 20531.80 3146.80 47929.30 52237.72 2016-01-14 08:16:00.000 014 20531.70 3147.50 47929.30 52237.62 2016-01-14 08:17:00.000 014 20531.40 3147.90 47929.40 52237.62 2016-01-14 08:18:00.000 014 20531.60 3148.10 47929.50 52237.90 2016-01-14 08:19:00.000 014 20531.40 3148.40 47929.60 52237.83 2016-01-14 08:20:00.000 014 20531.60 3148.70 47929.50 52237.84 2016-01-14 08:21:00.000 014 20531.60 3149.10 47929.70 52238.05 2016-01-14 08:22:00.000 014 20531.70 3149.10 47929.70 52238.19 2016-01-14 08:23:00.000 014 20531.90 3149.30 47929.80 52238.27 2016-01-14 08:24:00.000 014 20532.00 3149.20 47929.90 52238.39 2016-01-14 08:25:00.000 014 20532.20 3149.40 47929.90 52238.48 2016-01-14 08:26:00.000 014 20532.20 3149.30 47929.90 52238.58 2016-01-14 08:27:00.000 014 20532.40 3149.20 47929.90 52238.65 2016-01-14 08:28:00.000 014 20532.70 3149.10 47930.00 52238.76 2016-01-14 08:29:00.000 014 20533.00 3148.70 47930.00 52238.85 2016-01-14 08:30:00.000 014 20533.10 3147.10 47930.30 52239.07 2016-01-14 08:31:00.000 014 20533.40 3145.60 47930.10 52239.01 2016-01-14 08:32:00.000 014 20534.40 3144.40 47930.00 52239.14 2016-01-14 08:33:00.000 014 20533.90 3142.80 47929.80 52238.76 2016-01-14 08:34:00.000 014 20535.10 3140.60 47929.80 52239.10 2016-01-14 08:35:00.000 014 20535.90 3138.30 47929.50 52239.00 2016-01-14 08:36:00.000 014 20537.30 3136.00 47929.40 52239.32 2016-01-14 08:37:00.000 014 20537.20 3132.90 47929.10 52238.82 2016-01-14 08:38:00.000 014 20537.60 3131.20 47928.70 52238.61 2016-01-14 08:39:00.000 014 20537.80 3128.90 47928.40 52238.18 2016-01-14 08:40:00.000 014 20539.10 3127.70 47928.10 52238.34 2016-01-14 08:41:00.000 014 20539.00 3125.50 47927.90 52238.09 2016-01-14 08:42:00.000 014 20539.00 3124.00 47927.60 52237.62 2016-01-14 08:43:00.000 014 20538.90 3122.50 47927.40 52237.41 2016-01-14 08:44:00.000 014 20538.90 3121.30 47927.20 52237.05 2016-01-14 08:45:00.000 014 20538.80 3120.50 47926.80 52236.70 2016-01-14 08:46:00.000 014 20538.70 3119.70 47926.80 52236.51 2016-01-14 08:47:00.000 014 20539.00 3118.80 47926.50 52236.40 2016-01-14 08:48:00.000 014 20538.80 3118.00 47926.40 52236.18 2016-01-14 08:49:00.000 014 20538.80 3117.30 47926.20 52235.96 2016-01-14 08:50:00.000 014 20538.80 3117.10 47926.00 52235.76 2016-01-14 08:51:00.000 014 20538.40 3116.80 47926.00 52235.59 2016-01-14 08:52:00.000 014 20538.10 3116.70 47925.80 52235.28 2016-01-14 08:53:00.000 014 20537.70 3117.10 47925.70 52235.06 2016-01-14 08:54:00.000 014 20537.80 3117.20 47925.60 52235.11 2016-01-14 08:55:00.000 014 20537.70 3117.90 47925.50 52235.02 2016-01-14 08:56:00.000 014 20537.80 3118.40 47925.50 52234.99 2016-01-14 08:57:00.000 014 20537.70 3119.20 47925.50 52235.00 2016-01-14 08:58:00.000 014 20537.70 3120.10 47925.40 52234.96 2016-01-14 08:59:00.000 014 20537.90 3120.60 47925.50 52235.16 2016-01-14 09:00:00.000 014 20538.00 3121.00 47925.60 52235.22 2016-01-14 09:01:00.000 014 20538.20 3121.50 47925.60 52235.42 2016-01-14 09:02:00.000 014 20538.00 3121.90 47925.60 52235.37 2016-01-14 09:03:00.000 014 20538.00 3122.80 47925.50 52235.33 2016-01-14 09:04:00.000 014 20538.30 3123.50 47925.60 52235.48 2016-01-14 09:05:00.000 014 20538.70 3124.30 47925.50 52235.70 2016-01-14 09:06:00.000 014 20538.80 3124.80 47925.70 52235.85 2016-01-14 09:07:00.000 014 20538.60 3126.00 47925.50 52235.76 2016-01-14 09:08:00.000 014 20538.70 3126.70 47925.70 52236.02 2016-01-14 09:09:00.000 014 20538.80 3127.50 47925.70 52236.11 2016-01-14 09:10:00.000 014 20539.10 3128.40 47925.70 52236.18 2016-01-14 09:11:00.000 014 20538.90 3128.70 47925.90 52236.30 2016-01-14 09:12:00.000 014 20539.10 3129.20 47925.90 52236.41 2016-01-14 09:13:00.000 014 20539.20 3129.20 47926.00 52236.44 2016-01-14 09:14:00.000 014 20539.50 3129.00 47925.90 52236.56 2016-01-14 09:15:00.000 014 20538.90 3129.50 47925.90 52236.25 2016-01-14 09:16:00.000 014 20538.20 3129.90 47925.80 52236.01 2016-01-14 09:17:00.000 014 20538.10 3130.80 47925.80 52236.02 2016-01-14 09:18:00.000 014 20538.30 3131.50 47925.70 52235.95 2016-01-14 09:19:00.000 014 20538.50 3132.00 47925.70 52236.16 2016-01-14 09:20:00.000 014 20538.50 3132.70 47925.70 52236.20 2016-01-14 09:21:00.000 014 20538.40 3133.90 47925.60 52236.04 2016-01-14 09:22:00.000 014 20538.70 3134.90 47925.70 52236.31 2016-01-14 09:23:00.000 014 20539.10 3135.90 47925.70 52236.53 2016-01-14 09:24:00.000 014 20538.90 3136.10 47925.90 52236.75 2016-01-14 09:25:00.000 014 20538.30 3136.00 47926.00 52236.60 2016-01-14 09:26:00.000 014 20537.80 3135.90 47925.90 52236.30 2016-01-14 09:27:00.000 014 20537.30 3136.30 47925.80 52236.04 2016-01-14 09:28:00.000 014 20537.00 3137.50 47925.70 52235.90 2016-01-14 09:29:00.000 014 20536.80 3139.10 47925.60 52235.73 2016-01-14 09:30:00.000 014 20537.10 3140.50 47925.70 52236.12 2016-01-14 09:31:00.000 014 20537.90 3142.40 47925.70 52236.45 2016-01-14 09:32:00.000 014 20538.60 3143.50 47926.00 52237.07 2016-01-14 09:33:00.000 014 20538.70 3143.50 47926.30 52237.38 2016-01-14 09:34:00.000 014 20539.10 3143.50 47926.40 52237.73 2016-01-14 09:35:00.000 014 20539.10 3143.60 47926.50 52237.73 2016-01-14 09:36:00.000 014 20539.20 3143.80 47926.50 52237.78 2016-01-14 09:37:00.000 014 20539.60 3144.00 47926.50 52237.95 2016-01-14 09:38:00.000 014 20540.20 3144.10 47926.50 52238.19 2016-01-14 09:39:00.000 014 20540.10 3144.30 47926.60 52238.26 2016-01-14 09:40:00.000 014 20540.40 3145.10 47926.50 52238.33 2016-01-14 09:41:00.000 014 20540.40 3145.70 47926.60 52238.46 2016-01-14 09:42:00.000 014 20540.50 3146.20 47926.80 52238.71 2016-01-14 09:43:00.000 014 20540.60 3146.40 47926.90 52238.75 2016-01-14 09:44:00.000 014 20540.50 3147.20 47926.80 52238.77 2016-01-14 09:45:00.000 014 20540.80 3148.10 47926.80 52238.94 2016-01-14 09:46:00.000 014 20540.80 3148.50 47927.00 52239.15 2016-01-14 09:47:00.000 014 20540.90 3149.10 47927.10 52239.32 2016-01-14 09:48:00.000 014 20541.00 3149.40 47927.20 52239.47 2016-01-14 09:49:00.000 014 20541.00 3150.20 47927.20 52239.52 2016-01-14 09:50:00.000 014 20541.20 3151.00 47927.20 52239.64 2016-01-14 09:51:00.000 014 20541.40 3151.60 47927.40 52239.94 2016-01-14 09:52:00.000 014 20541.40 3152.00 47927.50 52239.96 2016-01-14 09:53:00.000 014 20541.80 3151.70 47927.60 52240.19 2016-01-14 09:54:00.000 014 20541.70 3151.30 47927.70 52240.32 2016-01-14 09:55:00.000 014 20541.40 3150.90 47927.70 52240.07 2016-01-14 09:56:00.000 014 20541.20 3150.50 47927.70 52240.07 2016-01-14 09:57:00.000 014 20541.00 3150.10 47927.70 52239.87 2016-01-14 09:58:00.000 014 20540.50 3149.90 47927.70 52239.66 2016-01-14 09:59:00.000 014 20540.40 3149.80 47927.60 52239.62 2016-01-14 10:00:00.000 014 20540.00 3149.40 47927.70 52239.53 2016-01-14 10:01:00.000 014 20539.80 3149.40 47927.60 52239.26 2016-01-14 10:02:00.000 014 20539.40 3149.00 47927.60 52239.18 2016-01-14 10:03:00.000 014 20539.40 3148.90 47927.70 52239.17 2016-01-14 10:04:00.000 014 20539.30 3148.40 47927.70 52239.10 2016-01-14 10:05:00.000 014 20539.00 3147.80 47927.70 52239.04 2016-01-14 10:06:00.000 014 20538.90 3147.60 47927.60 52238.90 2016-01-14 10:07:00.000 014 20538.40 3147.20 47927.60 52238.68 2016-01-14 10:08:00.000 014 20537.90 3147.30 47927.60 52238.49 2016-01-14 10:09:00.000 014 20537.50 3147.70 47927.50 52238.26 2016-01-14 10:10:00.000 014 20537.10 3148.00 47927.50 52238.12 2016-01-14 10:11:00.000 014 20537.00 3148.40 47927.50 52238.11 2016-01-14 10:12:00.000 014 20536.80 3148.70 47927.60 52238.14 2016-01-14 10:13:00.000 014 20536.50 3149.10 47927.60 52238.05 2016-01-14 10:14:00.000 014 20536.60 3149.60 47927.70 52238.21 2016-01-14 10:15:00.000 014 20536.70 3149.80 47927.80 52238.25 2016-01-14 10:16:00.000 014 20536.60 3150.00 47927.90 52238.42 2016-01-14 10:17:00.000 014 20536.90 3150.10 47927.90 52238.54 2016-01-14 10:18:00.000 014 20536.80 3149.90 47928.00 52238.58 2016-01-14 10:19:00.000 014 20536.90 3149.80 47928.10 52238.71 2016-01-14 10:20:00.000 014 20537.00 3149.80 47928.00 52238.65 2016-01-14 10:21:00.000 014 20537.00 3150.10 47928.10 52238.66 2016-01-14 10:22:00.000 014 20536.90 3150.50 47928.10 52238.65 2016-01-14 10:23:00.000 014 20536.70 3150.40 47928.20 52238.75 2016-01-14 10:24:00.000 014 20536.60 3150.60 47928.30 52238.82 2016-01-14 10:25:00.000 014 20536.60 3150.50 47928.30 52238.81 2016-01-14 10:26:00.000 014 20536.40 3150.30 47928.40 52238.81 2016-01-14 10:27:00.000 014 20537.00 3150.30 47928.30 52238.96 2016-01-14 10:28:00.000 014 20536.60 3150.20 47928.40 52238.89 2016-01-14 10:29:00.000 014 20536.80 3150.50 47928.40 52238.98 2016-01-14 10:30:00.000 014 20536.90 3150.70 47928.40 52239.03 2016-01-14 10:31:00.000 014 20537.10 3151.40 47928.40 52239.06 2016-01-14 10:32:00.000 014 20536.80 3152.10 47928.50 52239.07 2016-01-14 10:33:00.000 014 20536.50 3152.90 47928.50 52239.10 2016-01-14 10:34:00.000 014 20536.40 3152.90 47928.70 52239.25 2016-01-14 10:35:00.000 014 20536.60 3153.00 47928.80 52239.42 2016-01-14 10:36:00.000 014 20536.80 3153.00 47928.90 52239.49 2016-01-14 10:37:00.000 014 20537.00 3152.60 47929.00 52239.74 2016-01-14 10:38:00.000 014 20537.30 3152.00 47929.00 52239.82 2016-01-14 10:39:00.000 014 20537.20 3151.70 47929.00 52239.66 2016-01-14 10:40:00.000 014 20537.10 3151.30 47929.00 52239.60 2016-01-14 10:41:00.000 014 20537.30 3151.70 47928.80 52239.62 2016-01-14 10:42:00.000 014 20537.40 3151.90 47928.80 52239.67 2016-01-14 10:43:00.000 014 20537.40 3152.30 47928.80 52239.69 2016-01-14 10:44:00.000 014 20537.50 3152.10 47928.90 52239.81 2016-01-14 10:45:00.000 014 20537.60 3152.10 47929.00 52239.94 2016-01-14 10:46:00.000 014 20538.00 3150.80 47929.10 52240.12 2016-01-14 10:47:00.000 014 20538.30 3149.50 47929.20 52240.25 2016-01-14 10:48:00.000 014 20538.70 3148.70 47929.00 52240.07 2016-01-14 10:49:00.000 014 20538.60 3148.00 47929.00 52239.99 2016-01-14 10:50:00.000 014 20538.50 3147.70 47928.80 52239.75 2016-01-14 10:51:00.000 014 20538.70 3148.00 47928.60 52239.76 2016-01-14 10:52:00.000 014 20538.90 3148.30 47928.60 52239.86 2016-01-14 10:53:00.000 014 20539.50 3148.60 47928.60 52240.11 2016-01-14 10:54:00.000 014 20540.00 3148.80 47928.70 52240.41 2016-01-14 10:55:00.000 014 20540.10 3148.60 47928.80 52240.43 2016-01-14 10:56:00.000 014 20540.20 3148.30 47928.80 52240.55 2016-01-14 10:57:00.000 014 20540.20 3148.30 47928.80 52240.45 2016-01-14 10:58:00.000 014 20540.30 3148.50 47928.70 52240.61 2016-01-14 10:59:00.000 014 20540.30 3148.70 47928.70 52240.63 2016-01-14 11:00:00.000 014 20540.40 3149.00 47928.70 52240.58 2016-01-14 11:01:00.000 014 20540.30 3149.00 47928.80 52240.64 2016-01-14 11:02:00.000 014 20539.80 3148.80 47928.90 52240.52 2016-01-14 11:03:00.000 014 20539.70 3148.70 47928.80 52240.38 2016-01-14 11:04:00.000 014 20539.60 3148.80 47928.80 52240.25 2016-01-14 11:05:00.000 014 20539.10 3149.00 47928.80 52240.16 2016-01-14 11:06:00.000 014 20538.90 3149.20 47928.80 52240.10 2016-01-14 11:07:00.000 014 20538.70 3149.30 47928.80 52240.12 2016-01-14 11:08:00.000 014 20538.70 3149.50 47928.80 52240.14 2016-01-14 11:09:00.000 014 20538.70 3149.60 47928.80 52240.14 2016-01-14 11:10:00.000 014 20538.80 3149.70 47928.90 52240.08 2016-01-14 11:11:00.000 014 20538.70 3149.90 47928.80 52240.06 2016-01-14 11:12:00.000 014 20538.90 3150.10 47928.80 52240.15 2016-01-14 11:13:00.000 014 20539.00 3150.20 47928.90 52240.29 2016-01-14 11:14:00.000 014 20539.00 3150.10 47928.90 52240.28 2016-01-14 11:15:00.000 014 20538.70 3150.20 47928.90 52240.17 2016-01-14 11:16:00.000 014 20538.60 3150.60 47928.90 52240.06 2016-01-14 11:17:00.000 014 20538.60 3150.90 47928.90 52240.07 2016-01-14 11:18:00.000 014 20538.70 3150.90 47929.00 52240.20 2016-01-14 11:19:00.000 014 20538.80 3150.80 47929.00 52240.34 2016-01-14 11:20:00.000 014 20538.70 3150.70 47929.00 52240.29 2016-01-14 11:21:00.000 014 20538.20 3150.70 47929.00 52240.10 2016-01-14 11:22:00.000 014 20538.00 3151.00 47928.90 52239.94 2016-01-14 11:23:00.000 014 20537.60 3151.40 47928.90 52239.81 2016-01-14 11:24:00.000 014 20537.50 3152.00 47928.90 52239.81 2016-01-14 11:25:00.000 014 20537.70 3152.50 47928.90 52239.92 2016-01-14 11:26:00.000 014 20537.90 3152.50 47929.00 52240.09 2016-01-14 11:27:00.000 014 20538.10 3152.30 47929.10 52240.25 2016-01-14 11:28:00.000 014 20538.10 3152.30 47929.00 52240.25 2016-01-14 11:29:00.000 014 20538.20 3152.20 47929.00 52240.19 2016-01-14 11:30:00.000 014 20537.90 3152.00 47929.10 52240.25 2016-01-14 11:31:00.000 014 20538.00 3151.90 47929.00 52240.09 2016-01-14 11:32:00.000 014 20537.70 3152.00 47929.10 52239.97 2016-01-14 11:33:00.000 014 20537.70 3152.30 47929.00 52240.00 2016-01-14 11:34:00.000 014 20537.60 3152.60 47929.00 52239.87 2016-01-14 11:35:00.000 014 20537.90 3152.90 47929.00 52240.11 2016-01-14 11:36:00.000 014 20537.90 3153.10 47929.00 52240.12 2016-01-14 11:37:00.000 014 20537.90 3153.50 47929.00 52240.15 2016-01-14 11:38:00.000 014 20537.70 3153.70 47929.00 52240.08 2016-01-14 11:39:00.000 014 20537.80 3153.90 47929.10 52240.22 2016-01-14 11:40:00.000 014 20538.10 3154.00 47929.10 52240.45 2016-01-14 11:41:00.000 014 20538.10 3153.80 47929.20 52240.43 2016-01-14 11:42:00.000 014 20538.30 3153.40 47929.30 52240.47 2016-01-14 11:43:00.000 014 20538.30 3152.80 47929.30 52240.54 2016-01-14 11:44:00.000 014 20538.30 3152.20 47929.30 52240.40 2016-01-14 11:45:00.000 014 20538.00 3152.00 47929.10 52240.19 2016-01-14 11:46:00.000 014 20537.80 3152.30 47929.00 52240.04 2016-01-14 11:47:00.000 014 20537.50 3152.70 47929.00 52240.04 2016-01-14 11:48:00.000 014 20537.20 3153.40 47929.00 52239.77 2016-01-14 11:49:00.000 014 20536.90 3154.50 47928.90 52239.72 2016-01-14 11:50:00.000 014 20537.10 3155.10 47929.10 52240.02 2016-01-14 11:51:00.000 014 20537.70 3156.10 47929.00 52240.23 2016-01-14 11:52:00.000 014 20538.40 3156.50 47929.00 52240.52 2016-01-14 11:53:00.000 014 20538.60 3157.10 47929.30 52240.82 2016-01-14 11:54:00.000 014 20539.10 3157.00 47929.30 52241.01 2016-01-14 11:55:00.000 014 20539.20 3156.80 47929.40 52241.22 2016-01-14 11:56:00.000 014 20539.20 3156.80 47929.40 52241.12 2016-01-14 11:57:00.000 014 20539.10 3157.40 47929.30 52241.13 2016-01-14 11:58:00.000 014 20538.70 3157.40 47929.30 52240.87 2016-01-14 11:59:00.000 014 20538.40 3158.00 47929.30 52240.79 2016-01-14 12:00:00.000 014 20538.00 3157.80 47929.50 52240.80 2016-01-14 12:01:00.000 014 20537.90 3157.90 47929.40 52240.68 2016-01-14 12:02:00.000 014 20537.60 3157.90 47929.40 52240.56 2016-01-14 12:03:00.000 014 20537.60 3158.10 47929.40 52240.57 2016-01-14 12:04:00.000 014 20537.50 3158.20 47929.30 52240.55 2016-01-14 12:05:00.000 014 20537.40 3158.50 47929.30 52240.53 2016-01-14 12:06:00.000 014 20537.30 3158.80 47929.40 52240.50 2016-01-14 12:07:00.000 014 20538.00 3158.50 47929.50 52240.95 2016-01-14 12:08:00.000 014 20538.70 3157.30 47929.70 52241.33 2016-01-14 12:09:00.000 014 20538.90 3155.70 47929.70 52241.22 2016-01-14 12:10:00.000 014 20538.90 3154.70 47929.60 52241.06 2016-01-14 12:11:00.000 014 20539.00 3153.80 47929.40 52240.96 2016-01-14 12:12:00.000 014 20538.80 3153.60 47929.20 52240.59 2016-01-14 12:13:00.000 014 20538.40 3153.20 47929.20 52240.51 2016-01-14 12:14:00.000 014 20538.30 3153.00 47929.10 52240.37 2016-01-14 12:15:00.000 014 20538.30 3152.90 47929.00 52240.27 2016-01-14 12:16:00.000 014 20538.50 3152.90 47929.00 52240.35 2016-01-14 12:17:00.000 014 20538.90 3153.00 47928.90 52240.42 2016-01-14 12:18:00.000 014 20539.00 3153.00 47928.90 52240.46 2016-01-14 12:19:00.000 014 20538.70 3153.30 47928.90 52240.26 2016-01-14 12:20:00.000 014 20538.50 3153.30 47929.00 52240.27 2016-01-14 12:21:00.000 014 20538.40 3153.20 47929.00 52240.33 2016-01-14 12:22:00.000 014 20538.20 3153.20 47929.00 52240.15 2016-01-14 12:23:00.000 014 20537.90 3153.60 47928.90 52240.06 2016-01-14 12:24:00.000 014 20537.90 3153.60 47929.00 52240.15 2016-01-14 12:25:00.000 014 20538.10 3153.50 47929.00 52240.23 2016-01-14 12:26:00.000 014 20538.20 3153.50 47929.00 52240.17 2016-01-14 12:27:00.000 014 20538.30 3153.00 47929.10 52240.37 2016-01-14 12:28:00.000 014 20538.10 3153.10 47929.00 52240.20 2016-01-14 12:29:00.000 014 20538.00 3153.10 47929.00 52240.16 2016-01-14 12:30:00.000 014 20537.90 3153.60 47929.00 52240.15 2016-01-14 12:31:00.000 014 20537.70 3153.70 47929.10 52240.17 2016-01-14 12:32:00.000 014 20537.70 3153.60 47929.20 52240.26 2016-01-14 12:33:00.000 014 20538.10 3153.20 47929.20 52240.39 2016-01-14 12:34:00.000 014 20538.30 3152.60 47929.30 52240.53 2016-01-14 12:35:00.000 014 20538.30 3152.30 47929.20 52240.42 2016-01-14 12:36:00.000 014 20538.40 3152.10 47929.20 52240.44 2016-01-14 12:37:00.000 014 20538.60 3151.90 47929.10 52240.42 2016-01-14 12:38:00.000 014 20538.60 3151.60 47929.20 52240.39 2016-01-14 12:39:00.000 014 20538.40 3151.40 47929.20 52240.40 2016-01-14 12:40:00.000 014 20538.80 3151.50 47929.00 52240.38 2016-01-14 12:41:00.000 014 20538.50 3151.30 47929.10 52240.34 2016-01-14 12:42:00.000 014 20538.60 3151.30 47929.10 52240.28 2016-01-14 12:43:00.000 014 20538.30 3151.00 47929.10 52240.25 2016-01-14 12:44:00.000 014 20537.60 3150.80 47929.10 52240.06 2016-01-14 12:45:00.000 014 20537.00 3151.00 47929.00 52239.64 2016-01-14 12:46:00.000 014 20536.10 3152.20 47928.80 52239.18 2016-01-14 12:47:00.000 014 20535.60 3153.50 47928.80 52239.16 2016-01-14 12:48:00.000 014 20535.30 3154.10 47929.00 52239.26 2016-01-14 12:49:00.000 014 20535.40 3154.30 47929.20 52239.40 2016-01-14 12:50:00.000 014 20535.60 3154.20 47929.30 52239.56 2016-01-14 12:51:00.000 014 20535.10 3154.10 47929.30 52239.36 2016-01-14 12:52:00.000 014 20534.70 3154.30 47929.30 52239.21 2016-01-14 12:53:00.000 014 20534.70 3154.80 47929.20 52239.15 2016-01-14 12:54:00.000 014 20534.70 3154.80 47929.40 52239.33 2016-01-14 12:55:00.000 014 20534.40 3154.60 47929.40 52239.20 2016-01-14 12:56:00.000 014 20534.40 3154.20 47929.40 52239.18 2016-01-14 12:57:00.000 014 20534.30 3154.40 47929.30 52239.06 2016-01-14 12:58:00.000 014 20533.70 3154.80 47929.30 52238.85 2016-01-14 12:59:00.000 014 20533.70 3155.10 47929.40 52238.96 2016-01-14 13:00:00.000 014 20533.50 3154.80 47929.50 52238.85 2016-01-14 13:01:00.000 014 20533.40 3154.30 47929.50 52238.89 2016-01-14 13:02:00.000 014 20533.40 3154.00 47929.50 52238.87 2016-01-14 13:03:00.000 014 20533.00 3153.90 47929.40 52238.61 2016-01-14 13:04:00.000 014 20532.90 3153.50 47929.50 52238.64 2016-01-14 13:05:00.000 014 20532.80 3153.30 47929.40 52238.50 2016-01-14 13:06:00.000 014 20532.70 3152.90 47929.40 52238.43 2016-01-14 13:07:00.000 014 20532.60 3152.40 47929.50 52238.46 2016-01-14 13:08:00.000 014 20532.50 3151.50 47929.50 52238.36 2016-01-14 13:09:00.000 014 20532.80 3150.80 47929.40 52238.45 2016-01-14 13:10:00.000 014 20532.40 3149.60 47929.50 52238.21 2016-01-14 13:11:00.000 014 20532.40 3149.30 47929.10 52237.92 2016-01-14 13:12:00.000 014 20532.30 3148.70 47929.20 52237.94 2016-01-14 13:13:00.000 014 20532.80 3148.60 47929.00 52237.95 2016-01-14 13:14:00.000 014 20533.00 3148.30 47929.00 52238.01 2016-01-14 13:15:00.000 014 20532.70 3147.40 47929.00 52237.84 2016-01-14 13:16:00.000 014 20532.20 3147.30 47929.00 52237.63 2016-01-14 13:17:00.000 014 20531.70 3147.50 47928.80 52237.26 2016-01-14 13:18:00.000 014 20531.80 3147.50 47928.90 52237.30 2016-01-14 13:19:00.000 014 20532.10 3147.60 47928.80 52237.43 2016-01-14 13:20:00.000 014 20532.20 3147.20 47928.90 52237.53 2016-01-14 13:21:00.000 014 20532.40 3146.50 47929.10 52237.75 2016-01-14 13:22:00.000 014 20532.30 3145.60 47929.00 52237.47 2016-01-14 13:23:00.000 014 20532.10 3145.50 47928.90 52237.29 2016-01-14 13:24:00.000 014 20532.10 3144.90 47928.90 52237.26 2016-01-14 13:25:00.000 014 20532.10 3144.50 47928.80 52237.24 2016-01-14 13:26:00.000 014 20532.00 3144.20 47928.80 52237.18 2016-01-14 13:27:00.000 014 20531.80 3144.20 47928.70 52237.01 2016-01-14 13:28:00.000 014 20531.40 3143.80 47928.80 52236.92 2016-01-14 13:29:00.000 014 20531.30 3144.30 47928.60 52236.73 2016-01-14 13:30:00.000 014 20531.40 3144.30 47928.70 52236.86 2016-01-14 13:31:00.000 014 20531.40 3144.20 47928.70 52236.96 2016-01-14 13:32:00.000 014 20531.40 3144.00 47928.80 52236.94 2016-01-14 13:33:00.000 014 20531.40 3144.10 47928.70 52236.85 2016-01-14 13:34:00.000 014 20532.10 3144.00 47928.70 52237.12 2016-01-14 13:35:00.000 014 20532.50 3143.30 47928.80 52237.33 2016-01-14 13:36:00.000 014 20532.60 3143.00 47928.70 52237.26 2016-01-14 13:37:00.000 014 20532.70 3143.20 47928.70 52237.21 2016-01-14 13:38:00.000 014 20532.90 3143.30 47928.60 52237.30 2016-01-14 13:39:00.000 014 20533.00 3143.90 47928.60 52237.28 2016-01-14 13:40:00.000 014 20533.30 3144.40 47928.70 52237.51 2016-01-14 13:41:00.000 014 20533.50 3144.30 47928.70 52237.69 2016-01-14 13:42:00.000 014 20533.70 3144.80 47928.70 52237.80 2016-01-14 13:43:00.000 014 20534.10 3145.30 47928.80 52237.88 2016-01-14 13:44:00.000 014 20534.20 3145.70 47928.80 52238.14 2016-01-14 13:45:00.000 014 20534.40 3146.00 47928.90 52238.33 2016-01-14 13:46:00.000 014 20534.60 3146.20 47929.00 52238.41 2016-01-14 13:47:00.000 014 20534.70 3146.20 47929.00 52238.55 2016-01-14 13:48:00.000 014 20534.80 3146.40 47929.00 52238.60 2016-01-14 13:49:00.000 014 20535.10 3146.50 47929.10 52238.82 2016-01-14 13:50:00.000 014 20535.10 3146.70 47929.10 52238.83 2016-01-14 13:51:00.000 014 20534.80 3147.60 47929.10 52238.76 2016-01-14 13:52:00.000 014 20534.40 3147.90 47929.30 52238.71 2016-01-14 13:53:00.000 014 20534.10 3148.70 47929.30 52238.64 2016-01-14 13:54:00.000 014 20533.50 3149.30 47929.50 52238.62 2016-01-14 13:55:00.000 014 20532.90 3149.80 47929.60 52238.51 2016-01-14 13:56:00.000 014 20532.80 3150.40 47929.50 52238.51 2016-01-14 13:57:00.000 014 20532.60 3150.60 47929.70 52238.53 2016-01-14 13:58:00.000 014 20533.50 3151.10 47929.70 52238.91 2016-01-14 13:59:00.000 014 20534.30 3150.80 47929.80 52239.30 2016-01-14 14:00:00.000 014 20534.10 3150.40 47929.90 52239.39 2016-01-14 14:01:00.000 014 20534.20 3150.80 47929.70 52239.27 2016-01-14 14:02:00.000 014 20534.40 3150.60 47929.90 52239.42 2016-01-14 14:03:00.000 014 20534.70 3150.70 47929.70 52239.46 2016-01-14 14:04:00.000 014 20534.30 3150.40 47929.90 52239.37 2016-01-14 14:05:00.000 014 20533.90 3149.90 47930.00 52239.27 2016-01-14 14:06:00.000 014 20532.80 3149.60 47930.10 52239.02 2016-01-14 14:07:00.000 014 20532.90 3149.90 47929.80 52238.70 2016-01-14 14:08:00.000 014 20532.80 3150.10 47929.90 52238.86 2016-01-14 14:09:00.000 014 20533.20 3150.30 47929.90 52238.93 2016-01-14 14:10:00.000 014 20533.20 3150.40 47929.90 52238.94 2016-01-14 14:11:00.000 014 20533.50 3150.20 47929.80 52239.05 2016-01-14 14:12:00.000 014 20533.00 3149.60 47930.00 52238.90 2016-01-14 14:13:00.000 014 20532.40 3149.40 47929.90 52238.66 2016-01-14 14:14:00.000 014 20531.80 3149.70 47929.80 52238.35 2016-01-14 14:15:00.000 014 20531.20 3150.30 47929.80 52238.15 2016-01-14 14:16:00.000 014 20531.00 3150.70 47929.80 52238.00 2016-01-14 14:17:00.000 014 20530.90 3151.00 47929.90 52238.07 2016-01-14 14:18:00.000 014 20531.20 3151.10 47929.90 52238.19 2016-01-14 14:19:00.000 014 20530.80 3151.00 47930.00 52238.12 2016-01-14 14:20:00.000 014 20530.60 3150.90 47929.90 52238.05 2016-01-14 14:21:00.000 014 20530.10 3150.50 47930.10 52237.91 2016-01-14 14:22:00.000 014 20530.40 3149.70 47930.00 52237.89 2016-01-14 14:23:00.000 014 20530.00 3149.60 47929.90 52237.63 2016-01-14 14:24:00.000 014 20529.50 3150.00 47929.70 52237.28 2016-01-14 14:25:00.000 014 20528.70 3149.20 47929.90 52237.10 2016-01-14 14:26:00.000 014 20527.80 3149.20 47929.90 52236.74 2016-01-14 14:27:00.000 014 20528.10 3149.10 47929.80 52236.86 2016-01-14 14:28:00.000 014 20528.00 3148.50 47929.80 52236.79 2016-01-14 14:29:00.000 014 20527.90 3147.90 47929.80 52236.71 2016-01-14 14:30:00.000 014 20527.80 3147.50 47929.70 52236.56 2016-01-14 14:31:00.000 014 20527.40 3147.60 47929.60 52236.21 2016-01-14 14:32:00.000 014 20527.20 3147.80 47929.60 52236.25 2016-01-14 14:33:00.000 014 20526.70 3147.90 47929.70 52236.15 2016-01-14 14:34:00.000 014 20526.50 3148.20 47929.60 52235.90 2016-01-14 14:35:00.000 014 20526.30 3148.30 47929.60 52235.92 2016-01-14 14:36:00.000 014 20526.00 3148.40 47929.70 52235.80 2016-01-14 14:37:00.000 014 20525.70 3148.60 47929.60 52235.71 2016-01-14 14:38:00.000 014 20526.00 3149.00 47929.60 52235.85 2016-01-14 14:39:00.000 014 20526.30 3149.20 47929.60 52235.88 2016-01-14 14:40:00.000 014 20526.00 3149.30 47929.70 52235.96 2016-01-14 14:41:00.000 014 20525.80 3149.30 47929.80 52235.97 2016-01-14 14:42:00.000 014 20525.50 3149.80 47929.70 52235.69 2016-01-14 14:43:00.000 014 20525.80 3150.20 47929.70 52235.83 2016-01-14 14:44:00.000 014 20525.90 3150.60 47929.70 52235.90 2016-01-14 14:45:00.000 014 20525.60 3150.90 47929.80 52235.99 2016-01-14 14:46:00.000 014 20525.40 3151.50 47929.70 52235.86 2016-01-14 14:47:00.000 014 20525.60 3152.10 47929.80 52236.06 2016-01-14 14:48:00.000 014 20525.30 3152.50 47929.90 52236.06 2016-01-14 14:49:00.000 014 20525.40 3151.80 47930.10 52236.24 2016-01-14 14:50:00.000 014 20525.30 3152.00 47929.90 52236.03 2016-01-14 14:51:00.000 014 20525.30 3152.10 47930.00 52236.03 2016-01-14 14:52:00.000 014 20525.20 3151.80 47930.10 52236.16 2016-01-14 14:53:00.000 014 20524.90 3152.00 47929.90 52235.87 2016-01-14 14:54:00.000 014 20524.80 3152.30 47929.90 52235.85 2016-01-14 14:55:00.000 014 20524.00 3153.60 47929.70 52235.43 2016-01-14 14:56:00.000 014 20523.90 3154.60 47929.90 52235.64 2016-01-14 14:57:00.000 014 20523.50 3155.60 47930.00 52235.53 2016-01-14 14:58:00.000 014 20523.20 3156.60 47930.10 52235.67 2016-01-14 14:59:00.000 014 20523.10 3157.10 47930.20 52235.75 2016-01-14 15:00:00.000 014 20523.00 3157.10 47930.30 52235.70 2016-01-14 15:01:00.000 014 20522.70 3157.50 47930.30 52235.71 2016-01-14 15:02:00.000 014 20522.70 3158.00 47930.30 52235.74 2016-01-14 15:03:00.000 014 20522.60 3158.40 47930.30 52235.72 2016-01-14 15:04:00.000 014 20522.90 3158.70 47930.40 52235.95 2016-01-14 15:05:00.000 014 20523.00 3158.90 47930.40 52236.00 2016-01-14 15:06:00.000 014 20522.70 3159.30 47930.40 52235.81 2016-01-14 15:07:00.000 014 20522.40 3160.40 47930.30 52235.77 2016-01-14 15:08:00.000 014 20521.90 3161.40 47930.40 52235.62 2016-01-14 15:09:00.000 014 20521.40 3163.50 47930.30 52235.56 2016-01-14 15:10:00.000 014 20521.10 3164.30 47930.70 52235.76 2016-01-14 15:11:00.000 014 20521.40 3165.00 47930.80 52236.01 2016-01-14 15:12:00.000 014 20521.10 3165.10 47931.00 52236.08 2016-01-14 15:13:00.000 014 20521.20 3165.80 47930.90 52236.07 2016-01-14 15:14:00.000 014 20521.30 3166.60 47930.90 52236.16 2016-01-14 15:15:00.000 014 20522.40 3166.30 47931.20 52236.85 2016-01-14 15:16:00.000 014 20523.70 3165.40 47931.20 52237.20 2016-01-14 15:17:00.000 014 20524.80 3163.80 47931.20 52237.64 2016-01-14 15:18:00.000 014 20524.50 3162.90 47931.10 52237.28 2016-01-14 15:19:00.000 014 20524.70 3162.70 47930.80 52237.17 2016-01-14 15:20:00.000 014 20524.20 3163.60 47930.50 52236.75 2016-01-14 15:21:00.000 014 20524.10 3164.30 47930.50 52236.75 2016-01-14 15:22:00.000 014 20524.20 3164.20 47930.70 52236.97 2016-01-14 15:23:00.000 014 20524.70 3163.40 47930.70 52237.02 2016-01-14 15:24:00.000 014 20524.40 3162.90 47930.60 52236.88 2016-01-14 15:25:00.000 014 20524.80 3161.30 47930.70 52237.03 2016-01-14 15:26:00.000 014 20524.20 3161.00 47930.50 52236.59 2016-01-14 15:27:00.000 014 20523.90 3161.00 47930.20 52236.20 2016-01-14 15:28:00.000 014 20524.10 3160.30 47930.20 52236.24 2016-01-14 15:29:00.000 014 20523.50 3160.80 47929.90 52235.85 2016-01-14 15:30:00.000 014 20522.90 3161.60 47929.70 52235.38 2016-01-14 15:31:00.000 014 20522.70 3161.70 47929.90 52235.49 2016-01-14 15:32:00.000 014 20522.30 3161.80 47929.80 52235.25 2016-01-14 15:33:00.000 014 20522.00 3161.30 47929.90 52235.20 2016-01-14 15:34:00.000 014 20521.90 3160.80 47929.80 52235.13 2016-01-14 15:35:00.000 014 20522.10 3161.10 47929.50 52234.96 2016-01-14 15:36:00.000 014 20522.20 3161.30 47929.60 52235.10 2016-01-14 15:37:00.000 014 20522.00 3161.00 47929.60 52234.90 2016-01-14 15:38:00.000 014 20521.90 3160.70 47929.60 52234.84 2016-01-14 15:39:00.000 014 20521.50 3160.50 47929.40 52234.59 2016-01-14 15:40:00.000 014 20520.60 3161.80 47929.20 52234.03 2016-01-14 15:41:00.000 014 20520.10 3162.60 47929.20 52233.89 2016-01-14 15:42:00.000 014 20519.30 3163.70 47929.20 52233.74 2016-01-14 15:43:00.000 014 20519.40 3164.50 47929.20 52233.83 2016-01-14 15:44:00.000 014 20519.00 3165.60 47929.20 52233.63 2016-01-14 15:45:00.000 014 20519.10 3166.10 47929.30 52233.80 2016-01-14 15:46:00.000 014 20519.10 3166.90 47929.20 52233.75 2016-01-14 15:47:00.000 014 20519.00 3166.80 47929.60 52234.07 2016-01-14 15:48:00.000 014 20519.60 3166.30 47929.40 52234.20 2016-01-14 15:49:00.000 014 20519.90 3165.60 47929.30 52234.18 2016-01-14 15:50:00.000 014 20519.70 3165.90 47929.10 52233.94 2016-01-14 15:51:00.000 014 20519.70 3166.20 47929.10 52233.85 2016-01-14 15:52:00.000 014 20519.50 3166.20 47929.20 52233.87 2016-01-14 15:53:00.000 014 20519.30 3166.20 47929.00 52233.61 2016-01-14 15:54:00.000 014 20519.20 3166.00 47929.00 52233.55 2016-01-14 15:55:00.000 014 20519.00 3165.40 47929.10 52233.53 2016-01-14 15:56:00.000 014 20519.90 3165.20 47928.60 52233.41 2016-01-14 15:57:00.000 014 20520.40 3164.60 47928.60 52233.57 2016-01-14 15:58:00.000 014 20520.40 3164.60 47928.40 52233.39 2016-01-14 15:59:00.000 014 20520.70 3165.20 47928.20 52233.36 2016-01-14 16:00:00.000 014 20520.50 3166.10 47928.20 52233.34 2016-01-14 16:01:00.000 014 20520.70 3165.90 47928.30 52233.50 2016-01-14 16:02:00.000 014 20521.70 3165.40 47928.40 52233.95 2016-01-14 16:03:00.000 014 20522.10 3165.20 47928.20 52234.01 2016-01-14 16:04:00.000 014 20522.10 3165.40 47928.20 52233.92 2016-01-14 16:05:00.000 014 20522.60 3164.80 47928.20 52234.18 2016-01-14 16:06:00.000 014 20523.20 3163.40 47928.20 52234.23 2016-01-14 16:07:00.000 014 20523.70 3162.40 47928.10 52234.28 2016-01-14 16:08:00.000 014 20524.20 3161.50 47927.90 52234.24 2016-01-14 16:09:00.000 014 20524.30 3160.20 47927.80 52234.21 2016-01-14 16:10:00.000 014 20524.00 3160.10 47927.40 52233.71 2016-01-14 16:11:00.000 014 20523.60 3160.20 47927.40 52233.46 2016-01-14 16:12:00.000 014 20523.10 3160.00 47927.40 52233.25 2016-01-14 16:13:00.000 014 20522.60 3159.40 47927.30 52232.93 2016-01-14 16:14:00.000 014 20522.10 3158.70 47927.10 52232.71 2016-01-14 16:15:00.000 014 20521.60 3158.70 47926.90 52232.23 2016-01-14 16:16:00.000 014 20520.30 3159.30 47926.70 52231.57 2016-01-14 16:17:00.000 014 20519.50 3159.70 47926.60 52231.19 2016-01-14 16:18:00.000 014 20519.20 3160.50 47926.50 52230.93 2016-01-14 16:19:00.000 014 20518.70 3160.00 47926.70 52230.98 2016-01-14 16:20:00.000 014 20518.10 3159.50 47926.60 52230.53 2016-01-14 16:21:00.000 014 20517.50 3159.30 47926.50 52230.29 2016-01-14 16:22:00.000 014 20517.40 3159.30 47926.30 52230.06 2016-01-14 16:23:00.000 014 20516.60 3160.00 47926.10 52229.51 2016-01-14 16:24:00.000 014 20516.20 3160.00 47926.10 52229.45 2016-01-14 16:25:00.000 014 20515.80 3160.80 47925.90 52229.16 2016-01-14 16:26:00.000 014 20515.40 3161.50 47925.80 52228.95 2016-01-14 16:27:00.000 014 20515.00 3162.40 47925.80 52228.75 2016-01-14 16:28:00.000 014 20514.30 3163.50 47925.70 52228.55 2016-01-14 16:29:00.000 014 20514.80 3163.20 47925.80 52228.72 2016-01-14 16:30:00.000 014 20514.60 3164.20 47925.50 52228.53 2016-01-14 16:31:00.000 014 20514.70 3164.80 47925.50 52228.50 2016-01-14 16:32:00.000 014 20515.10 3164.60 47925.50 52228.65 2016-01-14 16:33:00.000 014 20515.00 3164.40 47925.40 52228.50 2016-01-14 16:34:00.000 014 20514.90 3164.50 47925.20 52228.39 2016-01-14 16:35:00.000 014 20514.70 3164.30 47925.20 52228.30 2016-01-14 16:36:00.000 014 20515.20 3163.60 47925.00 52228.27 2016-01-14 16:37:00.000 014 20515.70 3162.70 47924.90 52228.22 2016-01-14 16:38:00.000 014 20516.20 3162.10 47924.70 52228.29 2016-01-14 16:39:00.000 014 20516.30 3161.50 47924.60 52228.20 2016-01-14 16:40:00.000 014 20516.50 3161.10 47924.30 52227.98 2016-01-14 16:41:00.000 014 20516.10 3161.40 47924.20 52227.65 2016-01-14 16:42:00.000 014 20516.30 3159.80 47924.30 52227.73 2016-01-14 16:43:00.000 014 20516.40 3159.30 47924.10 52227.55 2016-01-14 16:44:00.000 014 20517.00 3159.30 47923.60 52227.33 2016-01-14 16:45:00.000 014 20517.00 3158.90 47923.70 52227.50 2016-01-14 16:46:00.000 014 20516.90 3158.90 47923.40 52227.18 2016-01-14 16:47:00.000 014 20516.80 3159.80 47923.10 52226.92 2016-01-14 16:48:00.000 014 20516.70 3160.70 47923.00 52226.75 2016-01-14 16:49:00.000 014 20516.40 3161.10 47923.10 52226.84 2016-01-14 16:50:00.000 014 20516.60 3161.00 47923.00 52226.82 2016-01-14 16:51:00.000 014 20516.50 3161.10 47922.90 52226.60 2016-01-14 16:52:00.000 014 20515.80 3161.40 47922.90 52226.34 2016-01-14 16:53:00.000 014 20515.70 3160.90 47922.80 52226.28 2016-01-14 16:54:00.000 014 20515.40 3160.40 47922.70 52226.04 2016-01-14 16:55:00.000 014 20515.00 3160.60 47922.50 52225.71 2016-01-14 16:56:00.000 014 20514.60 3160.50 47922.40 52225.46 2016-01-14 16:57:00.000 014 20514.10 3160.20 47922.30 52225.15 2016-01-14 16:58:00.000 014 20513.80 3159.70 47922.20 52224.81 2016-01-14 16:59:00.000 014 20513.30 3160.00 47921.90 52224.46 2016-01-14 17:00:00.000 014 20513.00 3159.60 47922.00 52224.31 2016-01-14 17:01:00.000 014 20512.90 3159.10 47921.80 52224.15 2016-01-14 17:02:00.000 014 20512.50 3158.00 47921.80 52223.83 2016-01-14 17:03:00.000 014 20511.90 3158.00 47921.40 52223.33 2016-01-14 17:04:00.000 014 20511.40 3157.90 47921.30 52222.93 2016-01-14 17:05:00.000 014 20510.80 3157.80 47921.20 52222.70 2016-01-14 17:06:00.000 014 20510.40 3157.80 47921.00 52222.36 2016-01-14 17:07:00.000 014 20510.50 3157.00 47921.10 52222.44 2016-01-14 17:08:00.000 014 20510.20 3155.60 47921.10 52222.24 2016-01-14 17:09:00.000 014 20510.00 3154.40 47920.90 52222.01 2016-01-14 17:10:00.000 014 20509.60 3153.90 47920.70 52221.43 2016-01-14 17:11:00.000 014 20508.60 3154.00 47920.40 52220.97 2016-01-14 17:12:00.000 014 20508.20 3154.20 47920.40 52220.63 2016-01-14 17:13:00.000 014 20507.90 3153.60 47920.50 52220.67 2016-01-14 17:14:00.000 014 20507.70 3152.30 47920.50 52220.61 2016-01-14 17:15:00.000 014 20507.90 3151.50 47920.40 52220.45 2016-01-14 17:16:00.000 014 20507.90 3150.60 47920.40 52220.39 2016-01-14 17:17:00.000 014 20507.90 3150.00 47920.20 52220.27 2016-01-14 17:18:00.000 014 20507.80 3149.40 47920.30 52220.29 2016-01-14 17:19:00.000 014 20508.00 3148.20 47920.30 52220.30 2016-01-14 17:20:00.000 014 20508.10 3148.20 47920.00 52220.06 2016-01-14 17:21:00.000 014 20508.30 3148.10 47920.00 52220.13 2016-01-14 17:22:00.000 014 20508.40 3147.90 47920.10 52220.15 2016-01-14 17:23:00.000 014 20508.70 3147.80 47920.10 52220.36 2016-01-14 17:24:00.000 014 20509.20 3147.80 47920.20 52220.55 2016-01-14 17:25:00.000 014 20510.00 3147.30 47920.20 52220.83 2016-01-14 17:26:00.000 014 20510.70 3146.80 47920.20 52221.18 2016-01-14 17:27:00.000 014 20511.00 3146.30 47920.30 52221.36 2016-01-14 17:28:00.000 014 20511.40 3146.20 47920.30 52221.41 2016-01-14 17:29:00.000 014 20512.00 3145.30 47920.50 52221.78 2016-01-14 17:30:00.000 014 20512.50 3144.60 47920.40 52221.84 2016-01-14 17:31:00.000 014 20512.80 3144.20 47920.40 52221.93 2016-01-14 17:32:00.000 014 20513.00 3143.80 47920.40 52222.09 2016-01-14 17:33:00.000 014 20513.30 3143.10 47920.50 52222.15 2016-01-14 17:34:00.000 014 20513.40 3142.60 47920.40 52222.17 2016-01-14 17:35:00.000 014 20513.40 3142.10 47920.50 52222.13 2016-01-14 17:36:00.000 014 20513.30 3141.80 47920.50 52222.18 2016-01-14 17:37:00.000 014 20513.00 3141.20 47920.60 52222.01 2016-01-14 17:38:00.000 014 20512.90 3140.80 47920.50 52221.96 2016-01-14 17:39:00.000 014 20512.80 3140.50 47920.50 52221.80 2016-01-14 17:40:00.000 014 20512.50 3140.30 47920.60 52221.76 2016-01-14 17:41:00.000 014 20511.90 3139.90 47920.60 52221.60 2016-01-14 17:42:00.000 014 20511.70 3139.50 47920.60 52221.60 2016-01-14 17:43:00.000 014 20511.50 3139.30 47920.70 52221.50 2016-01-14 17:44:00.000 014 20511.20 3139.00 47920.70 52221.37 2016-01-14 17:45:00.000 014 20511.00 3138.50 47920.70 52221.26 2016-01-14 17:46:00.000 014 20510.70 3138.10 47920.70 52221.22 2016-01-14 17:47:00.000 014 20510.40 3137.90 47920.60 52220.99 2016-01-14 17:48:00.000 014 20509.80 3137.90 47920.70 52220.75 2016-01-14 17:49:00.000 014 20509.70 3137.70 47920.60 52220.61 2016-01-14 17:50:00.000 014 20509.10 3137.80 47920.60 52220.38 2016-01-14 17:51:00.000 014 20508.90 3138.00 47920.50 52220.32 2016-01-14 17:52:00.000 014 20508.60 3138.40 47920.50 52220.12 2016-01-14 17:53:00.000 014 20508.30 3138.60 47920.50 52220.02 2016-01-14 17:54:00.000 014 20507.90 3139.00 47920.50 52219.89 2016-01-14 17:55:00.000 014 20507.90 3138.60 47920.60 52219.95 2016-01-14 17:56:00.000 014 20508.20 3138.60 47920.50 52219.98 2016-01-14 17:57:00.000 014 20508.10 3138.50 47920.50 52219.83 2016-01-14 17:58:00.000 014 20508.00 3138.40 47920.40 52219.80 2016-01-14 17:59:00.000 014 20507.50 3138.10 47920.50 52219.67 2016-01-14 18:00:00.000 014 20507.30 3138.20 47920.30 52219.42 2016-01-14 18:01:00.000 014 20507.40 3137.90 47920.30 52219.44 2016-01-14 18:02:00.000 014 20507.20 3137.90 47920.20 52219.27 2016-01-14 18:03:00.000 014 20507.10 3138.00 47920.10 52219.14 2016-01-14 18:04:00.000 014 20507.10 3138.70 47919.90 52218.90 2016-01-14 18:05:00.000 014 20506.60 3138.90 47920.00 52219.01 2016-01-14 18:06:00.000 014 20507.00 3139.10 47919.90 52218.99 2016-01-14 18:07:00.000 014 20507.00 3138.70 47920.00 52219.16 2016-01-14 18:08:00.000 014 20507.00 3138.50 47919.90 52218.95 2016-01-14 18:09:00.000 014 20506.80 3138.30 47919.90 52218.86 2016-01-14 18:10:00.000 014 20507.20 3137.80 47919.80 52218.90 2016-01-14 18:11:00.000 014 20507.10 3138.00 47919.60 52218.69 2016-01-14 18:12:00.000 014 20507.30 3138.30 47919.50 52218.69 2016-01-14 18:13:00.000 014 20507.30 3138.10 47919.50 52218.78 2016-01-14 18:14:00.000 014 20507.90 3137.10 47919.50 52218.95 2016-01-14 18:15:00.000 014 20508.40 3136.10 47919.50 52219.09 2016-01-14 18:16:00.000 014 20508.50 3135.50 47919.30 52218.81 2016-01-14 18:17:00.000 014 20508.70 3134.60 47919.30 52218.83 2016-01-14 18:18:00.000 014 20508.50 3134.50 47919.00 52218.57 2016-01-14 18:19:00.000 014 20508.70 3134.50 47918.90 52218.46 2016-01-14 18:20:00.000 014 20509.00 3134.40 47918.90 52218.57 2016-01-14 18:21:00.000 014 20509.60 3134.20 47918.80 52218.81 2016-01-14 18:22:00.000 014 20509.80 3134.10 47918.80 52218.78 2016-01-14 18:23:00.000 014 20510.20 3133.90 47918.80 52218.92 2016-01-14 18:24:00.000 014 20510.80 3133.80 47918.70 52219.16 2016-01-14 18:25:00.000 014 20511.30 3133.70 47918.80 52219.34 2016-01-14 18:26:00.000 014 20511.80 3133.90 47918.70 52219.46 2016-01-14 18:27:00.000 014 20512.20 3134.00 47918.80 52219.61 2016-01-14 18:28:00.000 014 20512.60 3133.50 47918.90 52219.93 2016-01-14 18:29:00.000 014 20512.70 3133.00 47918.90 52219.94 2016-01-14 18:30:00.000 014 20513.00 3132.80 47918.90 52220.05 2016-01-14 18:31:00.000 014 20513.40 3132.60 47918.90 52220.19 2016-01-14 18:32:00.000 014 20513.80 3132.30 47919.00 52220.32 2016-01-14 18:33:00.000 014 20514.20 3131.80 47919.00 52220.55 2016-01-14 18:34:00.000 014 20514.50 3131.50 47919.00 52220.65 2016-01-14 18:35:00.000 014 20514.50 3131.60 47918.90 52220.57 2016-01-14 18:36:00.000 014 20514.50 3131.80 47919.00 52220.67 2016-01-14 18:37:00.000 014 20514.50 3131.80 47919.00 52220.67 2016-01-14 18:38:00.000 014 20514.90 3131.80 47919.10 52220.92 2016-01-14 18:39:00.000 014 20514.90 3131.80 47919.20 52221.01 2016-01-14 18:40:00.000 014 20514.70 3131.80 47919.20 52220.93 2016-01-14 18:41:00.000 014 20514.60 3131.60 47919.40 52221.06 2016-01-14 18:42:00.000 014 20515.00 3131.20 47919.50 52221.29 2016-01-14 18:43:00.000 014 20515.00 3130.90 47919.50 52221.27 2016-01-14 18:44:00.000 014 20514.60 3130.60 47919.60 52221.19 2016-01-14 18:45:00.000 014 20514.30 3130.30 47919.70 52221.14 2016-01-14 18:46:00.000 014 20514.30 3129.90 47919.80 52221.21 2016-01-14 18:47:00.000 014 20514.30 3129.90 47919.80 52221.11 2016-01-14 18:48:00.000 014 20514.30 3129.60 47919.90 52221.28 2016-01-14 18:49:00.000 014 20514.40 3129.60 47919.90 52221.32 2016-01-14 18:50:00.000 014 20514.30 3129.40 47920.00 52221.46 2016-01-14 18:51:00.000 014 20514.40 3129.40 47920.10 52221.60 2016-01-14 18:52:00.000 014 20514.50 3129.00 47920.30 52221.69 2016-01-14 18:53:00.000 014 20514.60 3128.80 47920.40 52221.71 2016-01-14 18:54:00.000 014 20514.70 3128.40 47920.50 52221.92 2016-01-14 18:55:00.000 014 20514.80 3127.80 47920.70 52222.21 2016-01-14 18:56:00.000 014 20514.80 3127.10 47920.80 52222.16 2016-01-14 18:57:00.000 014 20514.90 3126.80 47920.90 52222.27 2016-01-14 18:58:00.000 014 20515.00 3126.70 47920.90 52222.30 2016-01-14 18:59:00.000 014 20515.00 3127.10 47920.90 52222.33 2016-01-14 19:00:00.000 014 20514.60 3127.50 47921.20 52222.47 2016-01-14 19:01:00.000 014 20514.40 3127.90 47921.30 52222.51 2016-01-14 19:02:00.000 014 20514.30 3128.10 47921.50 52222.66 2016-01-14 19:03:00.000 014 20514.50 3128.10 47921.70 52222.93 2016-01-14 19:04:00.000 014 20514.80 3127.90 47922.00 52223.31 2016-01-14 19:05:00.000 014 20514.90 3127.90 47922.10 52223.44 2016-01-14 19:06:00.000 014 20515.10 3128.00 47922.20 52223.61 2016-01-14 19:07:00.000 014 20515.30 3128.50 47922.30 52223.91 2016-01-14 19:08:00.000 014 20515.50 3128.50 47922.60 52224.17 2016-01-14 19:09:00.000 014 20515.60 3128.10 47922.90 52224.46 2016-01-14 19:10:00.000 014 20515.90 3127.80 47923.00 52224.65 2016-01-14 19:11:00.000 014 20516.30 3127.60 47923.10 52224.89 2016-01-14 19:12:00.000 014 20516.80 3127.50 47923.10 52225.08 2016-01-14 19:13:00.000 014 20517.10 3127.40 47923.20 52225.38 2016-01-14 19:14:00.000 014 20517.60 3127.50 47923.30 52225.58 2016-01-14 19:15:00.000 014 20517.80 3127.50 47923.50 52225.74 2016-01-14 19:16:00.000 014 20518.00 3127.50 47923.60 52226.01 2016-01-14 19:17:00.000 014 20518.20 3127.40 47923.70 52226.17 2016-01-14 19:18:00.000 014 20518.50 3127.20 47923.80 52226.37 2016-01-14 19:19:00.000 014 20519.20 3126.90 47923.90 52226.72 2016-01-14 19:20:00.000 014 20519.80 3126.00 47924.10 52227.08 2016-01-14 19:21:00.000 014 20520.30 3125.30 47924.10 52227.24 2016-01-14 19:22:00.000 014 20520.50 3124.90 47924.10 52227.29 2016-01-14 19:23:00.000 014 20520.60 3124.70 47924.10 52227.22 2016-01-14 19:24:00.000 014 20520.50 3124.70 47924.10 52227.28 2016-01-14 19:25:00.000 014 20520.50 3125.00 47924.10 52227.30 2016-01-14 19:26:00.000 014 20520.50 3125.40 47924.10 52227.32 2016-01-14 19:27:00.000 014 20520.40 3125.30 47924.30 52227.46 2016-01-14 19:28:00.000 014 20520.40 3125.40 47924.30 52227.47 2016-01-14 19:29:00.000 014 20520.30 3125.70 47924.30 52227.45 2016-01-14 19:30:00.000 014 20520.20 3126.00 47924.40 52227.52 2016-01-14 19:31:00.000 014 20520.30 3126.10 47924.50 52227.65 2016-01-14 19:32:00.000 014 20520.50 3126.10 47924.60 52227.82 2016-01-14 19:33:00.000 014 20520.80 3125.50 47924.80 52228.09 2016-01-14 19:34:00.000 014 20521.20 3124.70 47924.90 52228.29 2016-01-14 19:35:00.000 014 20521.60 3123.60 47925.00 52228.47 2016-01-14 19:36:00.000 014 20522.40 3122.50 47924.90 52228.63 2016-01-14 19:37:00.000 014 20522.80 3122.00 47924.80 52228.67 2016-01-14 19:38:00.000 014 20523.60 3121.80 47924.70 52228.98 2016-01-14 19:39:00.000 014 20524.00 3121.80 47924.80 52229.13 2016-01-14 19:40:00.000 014 20524.20 3121.50 47924.90 52229.38 2016-01-14 19:41:00.000 014 20524.30 3121.20 47925.00 52229.39 2016-01-14 19:42:00.000 014 20524.00 3121.10 47925.10 52229.36 2016-01-14 19:43:00.000 014 20524.20 3120.70 47925.20 52229.51 2016-01-14 19:44:00.000 014 20524.30 3120.70 47925.10 52229.45 2016-01-14 19:45:00.000 014 20524.20 3120.80 47925.10 52229.52 2016-01-14 19:46:00.000 014 20524.00 3121.10 47925.10 52229.36 2016-01-14 19:47:00.000 014 20523.80 3121.80 47925.10 52229.32 2016-01-14 19:48:00.000 014 20523.80 3122.40 47925.20 52229.45 2016-01-14 19:49:00.000 014 20523.70 3122.90 47925.30 52229.53 2016-01-14 19:50:00.000 014 20523.80 3123.00 47925.50 52229.76 2016-01-14 19:51:00.000 014 20524.40 3122.30 47925.70 52230.14 2016-01-14 19:52:00.000 014 20525.00 3121.20 47925.80 52230.50 2016-01-14 19:53:00.000 014 20525.00 3120.40 47925.90 52230.44 2016-01-14 19:54:00.000 014 20525.20 3119.80 47925.80 52230.50 2016-01-14 19:55:00.000 014 20525.20 3119.70 47925.80 52230.39 2016-01-14 19:56:00.000 014 20525.40 3119.40 47925.80 52230.45 2016-01-14 19:57:00.000 014 20526.00 3118.90 47925.90 52230.65 2016-01-14 19:58:00.000 014 20526.00 3118.30 47925.90 52230.71 2016-01-14 19:59:00.000 014 20526.00 3118.00 47925.90 52230.69 2016-01-14 20:00:00.000 014 20526.20 3117.50 47925.90 52230.74 2016-01-14 20:01:00.000 014 20526.30 3117.20 47925.90 52230.76 2016-01-14 20:02:00.000 014 20526.40 3117.10 47925.80 52230.71 2016-01-14 20:03:00.000 014 20526.60 3117.00 47925.80 52230.78 2016-01-14 20:04:00.000 014 20526.50 3117.10 47925.70 52230.65 2016-01-14 20:05:00.000 014 20526.20 3117.60 47925.60 52230.57 2016-01-14 20:06:00.000 014 20526.00 3117.50 47925.70 52230.58 2016-01-14 20:07:00.000 014 20526.10 3117.40 47925.70 52230.61 2016-01-14 20:08:00.000 014 20526.50 3117.50 47925.60 52230.69 2016-01-14 20:09:00.000 014 20526.40 3117.40 47925.60 52230.54 2016-01-14 20:10:00.000 014 20526.40 3117.50 47925.60 52230.65 2016-01-14 20:11:00.000 014 20526.50 3116.90 47925.80 52230.63 2016-01-14 20:12:00.000 014 20526.40 3116.70 47925.70 52230.59 2016-01-14 20:13:00.000 014 20526.60 3116.50 47925.70 52230.66 2016-01-14 20:14:00.000 014 20526.30 3116.30 47925.70 52230.53 2016-01-14 20:15:00.000 014 20526.50 3116.00 47925.70 52230.69 2016-01-14 20:16:00.000 014 20526.60 3115.90 47925.60 52230.53 2016-01-14 20:17:00.000 014 20526.20 3116.40 47925.50 52230.31 2016-01-14 20:18:00.000 014 20525.90 3117.00 47925.60 52230.32 2016-01-14 20:19:00.000 014 20525.90 3117.00 47925.60 52230.32 2016-01-14 20:20:00.000 014 20526.60 3117.00 47925.60 52230.59 2016-01-14 20:21:00.000 014 20526.20 3116.50 47925.80 52230.69 2016-01-14 20:22:00.000 014 20526.60 3116.70 47925.60 52230.58 2016-01-14 20:23:00.000 014 20526.60 3117.50 47925.50 52230.53 2016-01-14 20:24:00.000 014 20526.30 3117.60 47925.70 52230.70 2016-01-14 20:25:00.000 014 20526.30 3117.90 47925.70 52230.62 2016-01-14 20:26:00.000 014 20526.00 3118.10 47925.60 52230.42 2016-01-14 20:27:00.000 014 20525.70 3119.10 47925.50 52230.37 2016-01-14 20:28:00.000 014 20525.60 3119.90 47925.60 52230.37 2016-01-14 20:29:00.000 014 20525.50 3120.60 47925.60 52230.38 2016-01-14 20:30:00.000 014 20525.00 3120.80 47925.80 52230.48 2016-01-14 20:31:00.000 014 20524.50 3121.20 47925.80 52230.20 2016-01-14 20:32:00.000 014 20524.10 3122.00 47925.90 52230.19 2016-01-14 20:33:00.000 014 20523.50 3122.20 47926.00 52230.05 2016-01-14 20:34:00.000 014 20523.80 3122.10 47926.00 52230.17 2016-01-14 20:35:00.000 014 20523.50 3122.30 47926.10 52230.15 2016-01-14 20:36:00.000 014 20523.80 3122.10 47926.10 52230.26 2016-01-14 20:37:00.000 014 20523.90 3122.00 47926.10 52230.39 2016-01-14 20:38:00.000 014 20524.20 3121.80 47926.10 52230.50 2016-01-14 20:39:00.000 014 20524.50 3121.40 47926.20 52230.58 2016-01-14 20:40:00.000 014 20524.70 3120.60 47926.30 52230.81 2016-01-14 20:41:00.000 014 20524.90 3119.90 47926.30 52230.74 2016-01-14 20:42:00.000 014 20524.50 3119.50 47926.20 52230.57 2016-01-14 20:43:00.000 014 20524.50 3119.60 47926.10 52230.48 2016-01-14 20:44:00.000 014 20524.80 3119.20 47926.10 52230.58 2016-01-14 20:45:00.000 014 20524.50 3119.00 47926.10 52230.45 2016-01-14 20:46:00.000 014 20524.50 3119.10 47926.00 52230.26 2016-01-14 20:47:00.000 014 20524.70 3119.10 47926.00 52230.34 2016-01-14 20:48:00.000 014 20524.80 3118.90 47926.00 52230.37 2016-01-14 20:49:00.000 014 20525.00 3118.50 47926.00 52230.42 2016-01-14 20:50:00.000 014 20524.70 3118.50 47925.90 52230.11 2016-01-14 20:51:00.000 014 20524.60 3118.80 47925.80 52230.20 2016-01-14 20:52:00.000 014 20524.40 3119.00 47925.80 52230.03 2016-01-14 20:53:00.000 014 20524.70 3119.10 47925.70 52230.07 2016-01-14 20:54:00.000 014 20524.80 3119.20 47925.70 52230.11 2016-01-14 20:55:00.000 014 20525.00 3119.30 47925.70 52230.30 2016-01-14 20:56:00.000 014 20525.00 3119.40 47925.70 52230.20 2016-01-14 20:57:00.000 014 20525.20 3119.40 47925.70 52230.28 2016-01-14 20:58:00.000 014 20525.50 3119.40 47925.60 52230.41 2016-01-14 20:59:00.000 014 20525.30 3119.40 47925.70 52230.32 2016-01-14 21:00:00.000 014 20525.30 3119.30 47925.70 52230.31 2016-01-14 21:01:00.000 014 20525.50 3119.50 47925.70 52230.50 2016-01-14 21:02:00.000 014 20526.20 3119.20 47925.90 52230.84 2016-01-14 21:03:00.000 014 20526.10 3118.90 47925.90 52230.79 2016-01-14 21:04:00.000 014 20526.00 3118.90 47925.90 52230.75 2016-01-14 21:05:00.000 014 20526.10 3118.80 47925.90 52230.88 2016-01-14 21:06:00.000 014 20526.40 3118.60 47926.00 52230.98 2016-01-14 21:07:00.000 014 20526.50 3118.70 47925.90 52230.93 2016-01-14 21:08:00.000 014 20526.30 3118.90 47926.00 52230.96 2016-01-14 21:09:00.000 014 20525.90 3119.40 47925.90 52230.74 2016-01-14 21:10:00.000 014 20525.40 3119.80 47926.00 52230.66 2016-01-14 21:11:00.000 014 20525.00 3120.50 47926.00 52230.54 2016-01-14 21:12:00.000 014 20524.60 3121.10 47926.00 52230.42 2016-01-14 21:13:00.000 014 20525.40 3121.50 47926.10 52230.85 2016-01-14 21:14:00.000 014 20525.40 3121.50 47926.20 52230.94 2016-01-14 21:15:00.000 014 20525.10 3121.60 47926.20 52230.83 2016-01-14 21:16:00.000 014 20525.30 3122.00 47926.30 52230.92 2016-01-14 21:17:00.000 014 20525.40 3122.10 47926.30 52231.07 2016-01-14 21:18:00.000 014 20525.40 3122.10 47926.40 52231.16 2016-01-14 21:19:00.000 014 20525.50 3122.20 47926.40 52231.21 2016-01-14 21:20:00.000 014 20525.60 3122.40 47926.40 52231.26 2016-01-14 21:21:00.000 014 20525.80 3122.50 47926.50 52231.43 2016-01-14 21:22:00.000 014 20525.60 3122.50 47926.60 52231.45 2016-01-14 21:23:00.000 014 20525.70 3122.90 47926.60 52231.51 2016-01-14 21:24:00.000 014 20525.70 3123.30 47926.60 52231.54 2016-01-14 21:25:00.000 014 20525.70 3123.80 47926.60 52231.57 2016-01-14 21:26:00.000 014 20525.70 3124.00 47926.80 52231.76 2016-01-14 21:27:00.000 014 20525.80 3124.40 47926.80 52231.82 2016-01-14 21:28:00.000 014 20525.60 3124.60 47926.90 52231.85 2016-01-14 21:29:00.000 014 20525.90 3124.80 47927.00 52231.97 2016-01-14 21:30:00.000 014 20526.20 3124.90 47927.00 52232.19 2016-01-14 21:31:00.000 014 20525.90 3125.20 47927.10 52232.19 2016-01-14 21:32:00.000 014 20525.90 3125.70 47927.10 52232.22 2016-01-14 21:33:00.000 014 20525.80 3126.20 47927.10 52232.21 2016-01-14 21:34:00.000 014 20525.20 3126.80 47927.20 52232.10 2016-01-14 21:35:00.000 014 20524.70 3127.00 47927.30 52231.91 2016-01-14 21:36:00.000 014 20524.00 3127.60 47927.30 52231.77 2016-01-14 21:37:00.000 014 20523.70 3127.80 47927.40 52231.75 2016-01-14 21:38:00.000 014 20523.40 3127.80 47927.40 52231.63 2016-01-14 21:39:00.000 014 20523.10 3128.00 47927.50 52231.62 2016-01-14 21:40:00.000 014 20522.80 3127.90 47927.60 52231.59 2016-01-14 21:41:00.000 014 20522.60 3127.80 47927.60 52231.60 2016-01-14 21:42:00.000 014 20522.10 3127.80 47927.60 52231.31 2016-01-14 21:43:00.000 014 20521.30 3128.20 47927.60 52231.02 2016-01-14 21:44:00.000 014 20521.30 3128.30 47927.60 52231.02 2016-01-14 21:45:00.000 014 20521.20 3128.40 47927.60 52231.09 2016-01-14 21:46:00.000 014 20520.90 3128.90 47927.60 52231.00 2016-01-14 21:47:00.000 014 20520.70 3129.20 47927.70 52230.83 2016-01-14 21:48:00.000 014 20520.80 3129.30 47927.80 52231.07 2016-01-14 21:49:00.000 014 20520.90 3129.10 47927.90 52231.29 2016-01-14 21:50:00.000 014 20520.80 3128.70 47928.00 52231.22 2016-01-14 21:51:00.000 014 20520.80 3128.60 47928.10 52231.30 2016-01-14 21:52:00.000 014 20520.50 3128.60 47928.10 52231.19 2016-01-14 21:53:00.000 014 20520.80 3128.60 47928.10 52231.30 2016-01-14 21:54:00.000 014 20520.90 3128.50 47928.20 52231.33 2016-01-14 21:55:00.000 014 20520.50 3128.60 47928.20 52231.28 2016-01-14 21:56:00.000 014 20520.00 3128.80 47928.20 52231.19 2016-01-14 21:57:00.000 014 20520.90 3128.50 47928.30 52231.52 2016-01-14 21:58:00.000 014 20521.20 3128.30 47928.30 52231.53 2016-01-14 21:59:00.000 014 20521.50 3128.40 47928.30 52231.65 2016-01-14 22:00:00.000 014 20521.50 3128.60 47928.30 52231.76 2016-01-14 22:01:00.000 014 20521.50 3129.00 47928.30 52231.79 2016-01-14 22:02:00.000 014 20521.50 3129.70 47928.30 52231.83 2016-01-14 22:03:00.000 014 20522.20 3130.00 47928.40 52232.21 2016-01-14 22:04:00.000 014 20522.60 3130.10 47928.50 52232.47 2016-01-14 22:05:00.000 014 20522.70 3130.40 47928.50 52232.42 2016-01-14 22:06:00.000 014 20523.00 3130.80 47928.60 52232.66 2016-01-14 22:07:00.000 014 20523.00 3131.30 47928.60 52232.79 2016-01-14 22:08:00.000 014 20523.50 3131.80 47928.60 52232.91 2016-01-14 22:09:00.000 014 20523.80 3132.40 47928.70 52233.16 2016-01-14 22:10:00.000 014 20524.40 3133.10 47928.80 52233.53 2016-01-14 22:11:00.000 014 20525.30 3133.10 47929.00 52234.07 2016-01-14 22:12:00.000 014 20526.20 3132.90 47929.10 52234.50 2016-01-14 22:13:00.000 014 20526.80 3133.10 47929.10 52234.75 2016-01-14 22:14:00.000 014 20527.00 3133.50 47929.20 52234.94 2016-01-14 22:15:00.000 014 20527.20 3133.80 47929.30 52235.23 2016-01-14 22:16:00.000 014 20527.70 3134.00 47929.40 52235.33 2016-01-14 22:17:00.000 014 20528.00 3134.10 47929.50 52235.55 2016-01-14 22:18:00.000 014 20528.50 3134.20 47929.50 52235.85 2016-01-14 22:19:00.000 014 20528.70 3134.30 47929.60 52235.93 2016-01-14 22:20:00.000 014 20529.30 3134.60 47929.60 52236.28 2016-01-14 22:21:00.000 014 20529.70 3134.80 47929.60 52236.45 2016-01-14 22:22:00.000 014 20530.50 3134.90 47929.70 52236.86 2016-01-14 22:23:00.000 014 20530.80 3135.00 47929.80 52237.08 2016-01-14 22:24:00.000 014 20531.60 3135.20 47929.80 52237.40 2016-01-14 22:25:00.000 014 20531.80 3134.90 47929.90 52237.56 2016-01-14 22:26:00.000 014 20532.30 3134.90 47929.80 52237.66 2016-01-14 22:27:00.000 014 20532.70 3135.30 47929.80 52237.74 2016-01-14 22:28:00.000 014 20532.80 3135.70 47929.80 52237.80 2016-01-14 22:29:00.000 014 20533.30 3136.20 47929.80 52238.03 2016-01-14 22:30:00.000 014 20533.70 3136.70 47929.80 52238.22 2016-01-14 22:31:00.000 014 20533.60 3137.40 47929.90 52238.41 2016-01-14 22:32:00.000 014 20533.80 3137.90 47929.90 52238.52 2016-01-14 22:33:00.000 014 20534.30 3137.90 47930.00 52238.71 2016-01-14 22:34:00.000 014 20534.60 3137.80 47930.10 52238.91 2016-01-14 22:35:00.000 014 20535.70 3137.50 47930.10 52239.33 2016-01-14 22:36:00.000 014 20535.40 3138.10 47930.00 52239.15 2016-01-14 22:37:00.000 014 20536.10 3138.40 47930.10 52239.54 2016-01-14 22:38:00.000 014 20536.70 3138.00 47930.30 52239.93 2016-01-14 22:39:00.000 014 20537.50 3137.30 47930.40 52240.30 2016-01-14 22:40:00.000 014 20538.00 3137.10 47930.20 52240.40 2016-01-14 22:41:00.000 014 20538.10 3137.20 47930.30 52240.44 2016-01-14 22:42:00.000 014 20538.90 3136.20 47930.50 52240.88 2016-01-14 22:43:00.000 014 20539.40 3135.20 47930.60 52241.20 2016-01-14 22:44:00.000 014 20539.90 3134.30 47930.60 52241.25 2016-01-14 22:45:00.000 014 20538.80 3134.20 47930.50 52240.72 2016-01-14 22:46:00.000 014 20538.30 3133.80 47930.40 52240.50 2016-01-14 22:47:00.000 014 20536.60 3133.60 47930.50 52239.81 2016-01-14 22:48:00.000 014 20535.20 3133.80 47930.20 52239.10 2016-01-14 22:49:00.000 014 20534.20 3134.50 47930.00 52238.57 2016-01-14 22:50:00.000 014 20534.20 3135.20 47930.00 52238.51 2016-01-14 22:51:00.000 014 20535.50 3135.40 47930.00 52239.03 2016-01-14 22:52:00.000 014 20536.80 3136.10 47930.10 52239.68 2016-01-14 22:53:00.000 014 20538.60 3136.20 47930.20 52240.58 2016-01-14 22:54:00.000 014 20540.00 3135.70 47930.40 52241.29 2016-01-14 22:55:00.000 014 20540.50 3135.50 47930.50 52241.46 2016-01-14 22:56:00.000 014 20540.60 3135.10 47930.60 52241.57 2016-01-14 22:57:00.000 014 20540.80 3134.90 47930.50 52241.54 2016-01-14 22:58:00.000 014 20540.20 3134.70 47930.50 52241.40 2016-01-14 22:59:00.000 014 20540.20 3134.40 47930.50 52241.28 2016-01-14 23:00:00.000 014 20539.90 3134.70 47930.30 52241.09 2016-01-14 23:01:00.000 014 20539.80 3135.40 47930.20 52241.01 2016-01-14 23:02:00.000 014 20540.00 3135.60 47930.20 52241.10 2016-01-14 23:03:00.000 014 20540.30 3135.80 47930.20 52241.13 2016-01-14 23:04:00.000 014 20540.50 3135.90 47930.20 52241.31 2016-01-14 23:05:00.000 014 20540.70 3135.60 47930.30 52241.46 2016-01-14 23:06:00.000 014 20541.10 3135.50 47930.30 52241.51 2016-01-14 23:07:00.000 014 20541.00 3135.30 47930.30 52241.46 2016-01-14 23:08:00.000 014 20541.20 3135.10 47930.20 52241.44 2016-01-14 23:09:00.000 014 20540.80 3135.20 47930.20 52241.29 2016-01-14 23:10:00.000 014 20540.70 3135.40 47930.10 52241.17 2016-01-14 23:11:00.000 014 20540.50 3135.80 47930.00 52241.02 2016-01-14 23:12:00.000 014 20540.80 3136.10 47930.00 52241.16 2016-01-14 23:13:00.000 014 20540.90 3136.60 47930.00 52241.13 2016-01-14 23:14:00.000 014 20540.70 3137.00 47930.00 52241.17 2016-01-14 23:15:00.000 014 20540.70 3137.30 47930.00 52241.29 2016-01-14 23:16:00.000 014 20540.40 3137.60 47930.10 52241.18 2016-01-14 23:17:00.000 014 20540.30 3137.90 47930.10 52241.16 2016-01-14 23:18:00.000 014 20539.90 3138.20 47930.20 52241.01 2016-01-14 23:19:00.000 014 20539.90 3138.50 47930.20 52241.03 2016-01-14 23:20:00.000 014 20539.90 3138.80 47930.20 52241.15 2016-01-14 23:21:00.000 014 20539.90 3139.00 47930.20 52241.16 2016-01-14 23:22:00.000 014 20539.90 3139.30 47930.20 52241.18 2016-01-14 23:23:00.000 014 20539.80 3139.80 47930.20 52241.17 2016-01-14 23:24:00.000 014 20539.60 3140.20 47930.30 52241.11 2016-01-14 23:25:00.000 014 20539.60 3140.40 47930.40 52241.21 2016-01-14 23:26:00.000 014 20539.70 3140.60 47930.40 52241.36 2016-01-14 23:27:00.000 014 20539.60 3140.90 47930.40 52241.34 2016-01-14 23:28:00.000 014 20539.70 3141.20 47930.50 52241.49 2016-01-14 23:29:00.000 014 20539.60 3141.50 47930.50 52241.47 2016-01-14 23:30:00.000 014 20539.70 3141.60 47930.60 52241.51 2016-01-14 23:31:00.000 014 20540.00 3141.80 47930.60 52241.74 2016-01-14 23:32:00.000 014 20540.00 3142.00 47930.70 52241.74 2016-01-14 23:33:00.000 014 20540.10 3142.20 47930.70 52241.89 2016-01-14 23:34:00.000 014 20540.00 3142.70 47930.70 52241.88 2016-01-14 23:35:00.000 014 20540.00 3143.10 47930.70 52242.01 2016-01-14 23:36:00.000 014 20540.10 3143.40 47930.80 52241.95 2016-01-14 23:37:00.000 014 20539.90 3143.90 47930.90 52242.10 2016-01-14 23:38:00.000 014 20539.80 3144.20 47930.90 52242.08 2016-01-14 23:39:00.000 014 20539.80 3144.20 47931.10 52242.16 2016-01-14 23:40:00.000 014 20539.70 3144.10 47931.10 52242.21 2016-01-14 23:41:00.000 014 20539.60 3143.90 47931.20 52242.26 2016-01-14 23:42:00.000 014 20539.70 3143.90 47931.20 52242.29 2016-01-14 23:43:00.000 014 20539.90 3144.00 47931.10 52242.29 2016-01-14 23:44:00.000 014 20540.30 3144.20 47931.20 52242.45 2016-01-14 23:45:00.000 014 20540.70 3144.30 47931.10 52242.52 2016-01-14 23:46:00.000 014 20541.10 3144.60 47931.20 52242.79 2016-01-14 23:47:00.000 014 20541.70 3145.10 47931.10 52243.06 2016-01-14 23:48:00.000 014 20542.20 3145.70 47931.20 52243.39 2016-01-14 23:49:00.000 014 20542.50 3145.60 47931.30 52243.59 2016-01-14 23:50:00.000 014 20542.00 3145.40 47931.50 52243.46 2016-01-14 23:51:00.000 014 20541.80 3145.40 47931.50 52243.49 2016-01-14 23:52:00.000 014 20541.40 3145.40 47931.60 52243.42 2016-01-14 23:53:00.000 014 20541.40 3145.10 47931.60 52243.50 2016-01-14 23:54:00.000 014 20541.70 3144.80 47931.60 52243.50 2016-01-14 23:55:00.000 014 20541.70 3145.00 47931.50 52243.42 2016-01-14 23:56:00.000 014 20541.50 3145.10 47931.50 52243.35 2016-01-14 23:57:00.000 014 20541.60 3145.40 47931.40 52243.42 2016-01-14 23:58:00.000 014 20541.60 3145.80 47931.50 52243.33 2016-01-14 23:59:00.000 014 20542.00 3145.90 47931.50 52243.59 2016-01-15 00:00:00.000 015 20542.10 3145.80 47931.60 52243.62 2016-01-15 00:01:00.000 015 20542.20 3145.50 47931.60 52243.64 2016-01-15 00:02:00.000 015 20542.00 3145.30 47931.60 52243.55 2016-01-15 00:03:00.000 015 20541.70 3145.50 47931.50 52243.45 2016-01-15 00:04:00.000 015 20541.80 3145.60 47931.50 52243.50 2016-01-15 00:05:00.000 015 20542.10 3145.50 47931.60 52243.70 2016-01-15 00:06:00.000 015 20542.40 3145.40 47931.60 52243.81 2016-01-15 00:07:00.000 015 20542.20 3145.20 47931.60 52243.62 2016-01-15 00:08:00.000 015 20542.00 3144.80 47931.70 52243.71 2016-01-15 00:09:00.000 015 20542.10 3144.30 47931.60 52243.63 2016-01-15 00:10:00.000 015 20541.90 3144.10 47931.50 52243.35 2016-01-15 00:11:00.000 015 20542.00 3143.90 47931.50 52243.37 2016-01-15 00:12:00.000 015 20542.00 3143.70 47931.40 52243.37 2016-01-15 00:13:00.000 015 20541.80 3143.50 47931.40 52243.28 2016-01-15 00:14:00.000 015 20541.60 3143.20 47931.40 52243.18 2016-01-15 00:15:00.000 015 20541.80 3143.00 47931.30 52243.16 2016-01-15 00:16:00.000 015 20542.10 3143.00 47931.20 52243.18 2016-01-15 00:17:00.000 015 20542.10 3143.10 47931.20 52243.19 2016-01-15 00:18:00.000 015 20542.20 3142.90 47931.20 52243.22 2016-01-15 00:19:00.000 015 20542.10 3142.90 47931.20 52243.18 2016-01-15 00:20:00.000 015 20541.70 3143.10 47931.20 52243.03 2016-01-15 00:21:00.000 015 20541.50 3142.90 47931.20 52242.94 2016-01-15 00:22:00.000 015 20541.20 3143.00 47931.20 52242.83 2016-01-15 00:23:00.000 015 20540.90 3143.10 47931.20 52242.62 2016-01-15 00:24:00.000 015 20540.80 3143.20 47931.20 52242.69 2016-01-15 00:25:00.000 015 20541.00 3143.60 47931.10 52242.70 2016-01-15 00:26:00.000 015 20540.90 3144.00 47931.10 52242.68 2016-01-15 00:27:00.000 015 20541.10 3144.20 47931.20 52242.76 2016-01-15 00:28:00.000 015 20541.30 3144.30 47931.20 52242.85 2016-01-15 00:29:00.000 015 20541.20 3144.30 47931.20 52242.81 2016-01-15 00:30:00.000 015 20541.00 3144.60 47931.10 52242.76 2016-01-15 00:31:00.000 015 20540.80 3144.80 47931.10 52242.69 2016-01-15 00:32:00.000 015 20540.60 3145.20 47931.10 52242.54 2016-01-15 00:33:00.000 015 20540.40 3145.50 47931.10 52242.57 2016-01-15 00:34:00.000 015 20540.20 3145.70 47931.10 52242.41 2016-01-15 00:35:00.000 015 20540.30 3146.00 47931.00 52242.47 2016-01-15 00:36:00.000 015 20540.20 3146.50 47931.00 52242.46 2016-01-15 00:37:00.000 015 20540.30 3146.90 47931.00 52242.53 2016-01-15 00:38:00.000 015 20540.40 3147.10 47931.00 52242.58 2016-01-15 00:39:00.000 015 20540.50 3147.50 47931.00 52242.54 2016-01-15 00:40:00.000 015 20540.50 3147.80 47931.00 52242.66 2016-01-15 00:41:00.000 015 20540.70 3148.10 47931.10 52242.75 2016-01-15 00:42:00.000 015 20540.80 3148.00 47931.10 52242.88 2016-01-15 00:43:00.000 015 20540.90 3148.20 47931.00 52242.74 2016-01-15 00:44:00.000 015 20540.60 3148.40 47931.00 52242.74 2016-01-15 00:45:00.000 015 20540.60 3148.80 47931.00 52242.66 2016-01-15 00:46:00.000 015 20540.40 3148.80 47931.00 52242.68 2016-01-15 00:47:00.000 015 20540.40 3149.00 47931.00 52242.69 2016-01-15 00:48:00.000 015 20540.30 3149.10 47931.00 52242.66 2016-01-15 00:49:00.000 015 20540.40 3149.30 47931.00 52242.71 2016-01-15 00:50:00.000 015 20540.50 3149.40 47931.00 52242.66 2016-01-15 00:51:00.000 015 20540.60 3149.60 47931.00 52242.71 2016-01-15 00:52:00.000 015 20540.70 3149.60 47931.00 52242.75 2016-01-15 00:53:00.000 015 20540.70 3149.50 47931.00 52242.74 2016-01-15 00:54:00.000 015 20540.80 3149.40 47931.00 52242.77 2016-01-15 00:55:00.000 015 20540.80 3149.50 47930.90 52242.79 2016-01-15 00:56:00.000 015 20541.00 3149.60 47930.90 52242.77 2016-01-15 00:57:00.000 015 20540.90 3149.50 47930.90 52242.83 2016-01-15 00:58:00.000 015 20540.90 3149.50 47930.90 52242.83 2016-01-15 00:59:00.000 015 20541.00 3149.40 47930.90 52242.76 2016-01-15 01:00:00.000 015 20541.10 3149.30 47930.90 52242.90 2016-01-15 01:01:00.000 015 20541.30 3149.20 47930.90 52242.87 2016-01-15 01:02:00.000 015 20541.40 3149.20 47930.80 52242.82 2016-01-15 01:03:00.000 015 20541.60 3149.00 47930.80 52242.98 2016-01-15 01:04:00.000 015 20541.40 3148.90 47930.90 52242.89 2016-01-15 01:05:00.000 015 20541.20 3148.70 47930.90 52242.90 2016-01-15 01:06:00.000 015 20541.10 3148.40 47930.90 52242.74 2016-01-15 01:07:00.000 015 20541.10 3148.30 47930.80 52242.64 2016-01-15 01:08:00.000 015 20541.00 3148.10 47930.80 52242.69 2016-01-15 01:09:00.000 015 20540.80 3148.00 47930.80 52242.61 2016-01-15 01:10:00.000 015 20540.60 3147.80 47930.80 52242.42 2016-01-15 01:11:00.000 015 20540.50 3147.60 47930.80 52242.37 2016-01-15 01:12:00.000 015 20540.20 3147.40 47930.80 52242.24 2016-01-15 01:13:00.000 015 20540.10 3147.40 47930.70 52242.20 2016-01-15 01:14:00.000 015 20540.10 3147.40 47930.70 52242.20 2016-01-15 01:15:00.000 015 20539.90 3147.20 47930.70 52242.11 2016-01-15 01:16:00.000 015 20539.90 3147.00 47930.70 52242.10 2016-01-15 01:17:00.000 015 20539.90 3146.80 47930.70 52242.09 2016-01-15 01:18:00.000 015 20539.80 3146.70 47930.70 52241.94 2016-01-15 01:19:00.000 015 20539.50 3146.60 47930.70 52241.92 2016-01-15 01:20:00.000 015 20539.30 3146.40 47930.70 52241.73 2016-01-15 01:21:00.000 015 20539.30 3146.50 47930.60 52241.74 2016-01-15 01:22:00.000 015 20539.30 3146.60 47930.70 52241.74 2016-01-15 01:23:00.000 015 20539.20 3146.60 47930.70 52241.80 2016-01-15 01:24:00.000 015 20539.20 3146.40 47930.70 52241.79 2016-01-15 01:25:00.000 015 20538.90 3146.40 47930.70 52241.67 2016-01-15 01:26:00.000 015 20539.00 3146.60 47930.60 52241.53 2016-01-15 01:27:00.000 015 20539.00 3146.80 47930.60 52241.64 2016-01-15 01:28:00.000 015 20538.70 3146.90 47930.70 52241.52 2016-01-15 01:29:00.000 015 20538.60 3147.00 47930.70 52241.59 2016-01-15 01:30:00.000 015 20538.60 3146.80 47930.70 52241.58 2016-01-15 01:31:00.000 015 20538.40 3146.60 47930.80 52241.58 2016-01-15 01:32:00.000 015 20538.10 3146.60 47930.70 52241.37 2016-01-15 01:33:00.000 015 20537.50 3146.90 47930.70 52241.15 2016-01-15 01:34:00.000 015 20537.30 3147.20 47930.70 52241.09 2016-01-15 01:35:00.000 015 20537.30 3147.50 47930.70 52241.11 2016-01-15 01:36:00.000 015 20537.30 3147.30 47930.80 52241.19 2016-01-15 01:37:00.000 015 20536.90 3147.10 47930.90 52241.11 2016-01-15 01:38:00.000 015 20536.90 3146.60 47930.90 52241.08 2016-01-15 01:39:00.000 015 20536.50 3146.70 47930.80 52240.84 2016-01-15 01:40:00.000 015 20536.40 3146.60 47930.90 52240.88 2016-01-15 01:41:00.000 015 20536.30 3146.50 47930.90 52240.74 2016-01-15 01:42:00.000 015 20536.10 3146.40 47930.80 52240.66 2016-01-15 01:43:00.000 015 20535.90 3146.30 47930.90 52240.67 2016-01-15 01:44:00.000 015 20535.60 3146.10 47930.90 52240.54 2016-01-15 01:45:00.000 015 20535.40 3146.10 47930.90 52240.46 2016-01-15 01:46:00.000 015 20534.80 3146.10 47930.90 52240.23 2016-01-15 01:47:00.000 015 20534.90 3146.00 47930.90 52240.26 2016-01-15 01:48:00.000 015 20535.00 3145.90 47930.90 52240.29 2016-01-15 01:49:00.000 015 20534.70 3145.70 47930.90 52240.16 2016-01-15 01:50:00.000 015 20534.40 3145.70 47930.90 52239.94 2016-01-15 01:51:00.000 015 20534.20 3145.70 47930.80 52239.97 2016-01-15 01:52:00.000 015 20534.60 3145.60 47930.80 52240.03 2016-01-15 01:53:00.000 015 20534.60 3145.60 47930.80 52240.03 2016-01-15 01:54:00.000 015 20534.60 3145.70 47930.80 52240.03 2016-01-15 01:55:00.000 015 20534.40 3145.70 47930.90 52239.94 2016-01-15 01:56:00.000 015 20534.10 3145.70 47930.90 52240.03 2016-01-15 01:57:00.000 015 20533.90 3145.50 47930.90 52239.84 2016-01-15 01:58:00.000 015 20533.80 3145.40 47930.90 52239.89 2016-01-15 01:59:00.000 015 20533.70 3145.10 47930.90 52239.73 2016-01-15 02:00:00.000 015 20533.60 3145.00 47931.00 52239.78 2016-01-15 02:01:00.000 015 20533.40 3144.70 47931.00 52239.68 2016-01-15 02:02:00.000 015 20533.10 3144.70 47930.90 52239.47 2016-01-15 02:03:00.000 015 20532.90 3145.00 47930.90 52239.41 2016-01-15 02:04:00.000 015 20532.60 3145.10 47931.00 52239.39 2016-01-15 02:05:00.000 015 20532.30 3145.20 47931.00 52239.28 2016-01-15 02:06:00.000 015 20532.30 3145.40 47930.90 52239.30 2016-01-15 02:07:00.000 015 20532.10 3145.40 47931.00 52239.31 2016-01-15 02:08:00.000 015 20532.20 3145.40 47931.00 52239.25 2016-01-15 02:09:00.000 015 20532.10 3145.60 47931.00 52239.33 2016-01-15 02:10:00.000 015 20531.70 3145.50 47931.10 52239.15 2016-01-15 02:11:00.000 015 20531.40 3145.50 47931.10 52239.04 2016-01-15 02:12:00.000 015 20531.20 3145.80 47931.10 52238.98 2016-01-15 02:13:00.000 015 20531.00 3145.80 47931.10 52239.00 2016-01-15 02:14:00.000 015 20530.90 3145.70 47931.20 52238.94 2016-01-15 02:15:00.000 015 20530.80 3145.70 47931.20 52238.90 2016-01-15 02:16:00.000 015 20530.70 3145.80 47931.20 52238.87 2016-01-15 02:17:00.000 015 20530.80 3145.80 47931.20 52238.91 2016-01-15 02:18:00.000 015 20530.70 3145.80 47931.20 52238.87 2016-01-15 02:19:00.000 015 20530.60 3145.90 47931.20 52238.84 2016-01-15 02:20:00.000 015 20530.40 3145.70 47931.30 52238.84 2016-01-15 02:21:00.000 015 20530.20 3145.80 47931.30 52238.77 2016-01-15 02:22:00.000 015 20530.20 3146.00 47931.20 52238.79 2016-01-15 02:23:00.000 015 20530.30 3146.20 47931.30 52238.93 2016-01-15 02:24:00.000 015 20530.20 3146.10 47931.40 52238.88 2016-01-15 02:25:00.000 015 20530.20 3146.00 47931.40 52238.87 2016-01-15 02:26:00.000 015 20530.20 3146.20 47931.30 52238.89 2016-01-15 02:27:00.000 015 20530.20 3146.30 47931.30 52238.90 2016-01-15 02:28:00.000 015 20530.10 3146.30 47931.40 52238.85 2016-01-15 02:29:00.000 015 20529.80 3146.20 47931.40 52238.83 2016-01-15 02:30:00.000 015 20529.70 3146.30 47931.40 52238.69 2016-01-15 02:31:00.000 015 20529.60 3146.30 47931.40 52238.75 2016-01-15 02:32:00.000 015 20529.50 3146.30 47931.40 52238.61 2016-01-15 02:33:00.000 015 20529.30 3146.80 47931.30 52238.57 2016-01-15 02:34:00.000 015 20529.30 3146.80 47931.40 52238.56 2016-01-15 02:35:00.000 015 20529.00 3146.70 47931.50 52238.43 2016-01-15 02:36:00.000 015 20528.80 3146.60 47931.50 52238.45 2016-01-15 02:37:00.000 015 20528.80 3146.50 47931.40 52238.35 2016-01-15 02:38:00.000 015 20528.70 3146.40 47931.50 52238.40 2016-01-15 02:39:00.000 015 20528.50 3146.30 47931.40 52238.22 2016-01-15 02:40:00.000 015 20528.40 3146.30 47931.40 52238.18 2016-01-15 02:41:00.000 015 20528.10 3146.50 47931.40 52238.08 2016-01-15 02:42:00.000 015 20527.90 3146.60 47931.40 52238.00 2016-01-15 02:43:00.000 015 20527.90 3146.90 47931.40 52238.02 2016-01-15 02:44:00.000 015 20527.80 3147.00 47931.40 52237.99 2016-01-15 02:45:00.000 015 20527.70 3147.40 47931.40 52237.97 2016-01-15 02:46:00.000 015 20527.50 3147.80 47931.40 52238.02 2016-01-15 02:47:00.000 015 20527.30 3148.20 47931.40 52237.86 2016-01-15 02:48:00.000 015 20527.20 3148.30 47931.50 52237.92 2016-01-15 02:49:00.000 015 20526.90 3148.40 47931.50 52237.91 2016-01-15 02:50:00.000 015 20526.80 3148.50 47931.50 52237.78 2016-01-15 02:51:00.000 015 20526.70 3148.50 47931.50 52237.74 2016-01-15 02:52:00.000 015 20526.50 3148.40 47931.60 52237.74 2016-01-15 02:53:00.000 015 20526.20 3147.90 47931.60 52237.70 2016-01-15 02:54:00.000 015 20525.70 3147.70 47931.60 52237.49 2016-01-15 02:55:00.000 015 20525.30 3147.20 47931.60 52237.20 2016-01-15 02:56:00.000 015 20524.60 3147.50 47931.40 52236.86 2016-01-15 02:57:00.000 015 20524.30 3148.10 47931.40 52236.78 2016-01-15 02:58:00.000 015 20524.50 3148.20 47931.40 52236.86 2016-01-15 02:59:00.000 015 20524.00 3148.30 47931.50 52236.66 2016-01-15 03:00:00.000 015 20523.50 3148.60 47931.50 52236.59 2016-01-15 03:01:00.000 015 20523.50 3148.90 47931.50 52236.60 2016-01-15 03:02:00.000 015 20523.60 3148.60 47931.60 52236.62 2016-01-15 03:03:00.000 015 20523.90 3148.20 47931.60 52236.81 2016-01-15 03:04:00.000 015 20523.90 3148.00 47931.60 52236.80 2016-01-15 03:05:00.000 015 20524.20 3147.60 47931.60 52236.89 2016-01-15 03:06:00.000 015 20524.30 3147.20 47931.60 52236.91 2016-01-15 03:07:00.000 015 20524.00 3147.00 47931.50 52236.69 2016-01-15 03:08:00.000 015 20523.80 3147.30 47931.50 52236.53 2016-01-15 03:09:00.000 015 20523.80 3147.70 47931.40 52236.56 2016-01-15 03:10:00.000 015 20524.20 3148.20 47931.40 52236.64 2016-01-15 03:11:00.000 015 20524.60 3148.20 47931.60 52236.99 2016-01-15 03:12:00.000 015 20525.00 3148.00 47931.60 52237.13 2016-01-15 03:13:00.000 015 20525.40 3147.90 47931.60 52237.28 2016-01-15 03:14:00.000 015 20525.40 3147.70 47931.60 52237.27 2016-01-15 03:15:00.000 015 20525.40 3147.70 47931.60 52237.27 2016-01-15 03:16:00.000 015 20525.50 3147.90 47931.50 52237.33 2016-01-15 03:17:00.000 015 20525.70 3148.00 47931.50 52237.31 2016-01-15 03:18:00.000 015 20526.10 3148.20 47931.50 52237.58 2016-01-15 03:19:00.000 015 20526.40 3148.10 47931.60 52237.79 2016-01-15 03:20:00.000 015 20526.70 3148.20 47931.50 52237.72 2016-01-15 03:21:00.000 015 20526.80 3148.20 47931.60 52237.85 2016-01-15 03:22:00.000 015 20527.10 3148.20 47931.50 52237.98 2016-01-15 03:23:00.000 015 20527.20 3148.30 47931.50 52237.92 2016-01-15 03:24:00.000 015 20527.50 3148.30 47931.50 52238.04 2016-01-15 03:25:00.000 015 20527.90 3148.00 47931.60 52238.17 2016-01-15 03:26:00.000 015 20527.60 3147.70 47931.60 52238.13 2016-01-15 03:27:00.000 015 20527.80 3147.60 47931.50 52238.02 2016-01-15 03:28:00.000 015 20527.40 3147.70 47931.40 52237.87 2016-01-15 03:29:00.000 015 20527.50 3147.90 47931.40 52237.92 2016-01-15 03:30:00.000 015 20527.30 3148.30 47931.30 52237.78 2016-01-15 03:31:00.000 015 20527.20 3148.60 47931.40 52237.75 2016-01-15 03:32:00.000 015 20527.20 3148.70 47931.40 52237.85 2016-01-15 03:33:00.000 015 20527.50 3148.30 47931.50 52238.04 2016-01-15 03:34:00.000 015 20527.70 3147.90 47931.50 52238.09 2016-01-15 03:35:00.000 015 20527.70 3147.70 47931.50 52238.08 2016-01-15 03:36:00.000 015 20527.80 3147.60 47931.40 52238.02 2016-01-15 03:37:00.000 015 20528.40 3147.50 47931.40 52238.25 2016-01-15 03:38:00.000 015 20528.40 3147.50 47931.40 52238.25 2016-01-15 03:39:00.000 015 20528.30 3147.40 47931.40 52238.21 2016-01-15 03:40:00.000 015 20528.30 3147.50 47931.40 52238.21 2016-01-15 03:41:00.000 015 20528.60 3147.70 47931.30 52238.25 2016-01-15 03:42:00.000 015 20528.60 3147.80 47931.30 52238.26 2016-01-15 03:43:00.000 015 20528.70 3148.10 47931.20 52238.32 2016-01-15 03:44:00.000 015 20528.30 3148.70 47931.20 52238.20 2016-01-15 03:45:00.000 015 20528.80 3149.70 47931.10 52238.27 2016-01-15 03:46:00.000 015 20529.00 3150.60 47931.20 52238.49 2016-01-15 03:47:00.000 015 20528.90 3151.20 47931.30 52238.58 2016-01-15 03:48:00.000 015 20529.10 3151.80 47931.30 52238.70 2016-01-15 03:49:00.000 015 20529.00 3152.70 47931.40 52238.80 2016-01-15 03:50:00.000 015 20529.20 3152.80 47931.50 52238.98 2016-01-15 03:51:00.000 015 20529.10 3152.80 47931.60 52239.03 2016-01-15 03:52:00.000 015 20529.20 3153.00 47931.60 52239.08 2016-01-15 03:53:00.000 015 20529.70 3152.90 47931.70 52239.26 2016-01-15 03:54:00.000 015 20529.90 3152.50 47931.70 52239.32 2016-01-15 03:55:00.000 015 20530.30 3152.20 47931.70 52239.46 2016-01-15 03:56:00.000 015 20530.30 3151.90 47931.60 52239.45 2016-01-15 03:57:00.000 015 20530.50 3151.70 47931.60 52239.42 2016-01-15 03:58:00.000 015 20530.80 3151.80 47931.50 52239.55 2016-01-15 03:59:00.000 015 20531.10 3151.70 47931.50 52239.56 2016-01-15 04:00:00.000 015 20531.20 3151.60 47931.40 52239.70 2016-01-15 04:01:00.000 015 20531.50 3151.60 47931.40 52239.72 2016-01-15 04:02:00.000 015 20531.70 3151.50 47931.40 52239.79 2016-01-15 04:03:00.000 015 20532.10 3151.50 47931.30 52239.86 2016-01-15 04:04:00.000 015 20532.80 3151.50 47931.30 52240.03 2016-01-15 04:05:00.000 015 20533.40 3151.20 47931.30 52240.35 2016-01-15 04:06:00.000 015 20533.90 3150.50 47931.40 52240.50 2016-01-15 04:07:00.000 015 20534.00 3150.20 47931.30 52240.43 2016-01-15 04:08:00.000 015 20534.20 3150.10 47931.20 52240.51 2016-01-15 04:09:00.000 015 20534.50 3149.70 47931.20 52240.60 2016-01-15 04:10:00.000 015 20534.80 3149.30 47931.10 52240.60 2016-01-15 04:11:00.000 015 20534.90 3149.00 47931.10 52240.52 2016-01-15 04:12:00.000 015 20535.00 3148.80 47931.00 52240.56 2016-01-15 04:13:00.000 015 20534.90 3148.90 47930.90 52240.43 2016-01-15 04:14:00.000 015 20534.90 3149.10 47930.90 52240.35 2016-01-15 04:15:00.000 015 20534.90 3149.10 47930.90 52240.35 2016-01-15 04:16:00.000 015 20534.70 3149.00 47930.90 52240.36 2016-01-15 04:17:00.000 015 20534.60 3148.90 47930.90 52240.22 2016-01-15 04:18:00.000 015 20534.50 3149.00 47930.80 52240.19 2016-01-15 04:19:00.000 015 20534.50 3149.10 47930.80 52240.20 2016-01-15 04:20:00.000 015 20534.40 3149.30 47930.80 52240.07 2016-01-15 04:21:00.000 015 20534.40 3149.30 47930.80 52240.17 2016-01-15 04:22:00.000 015 20534.30 3149.40 47930.80 52240.14 2016-01-15 04:23:00.000 015 20534.00 3149.40 47930.80 52239.92 2016-01-15 04:24:00.000 015 20533.90 3149.60 47930.80 52239.99 2016-01-15 04:25:00.000 015 20533.80 3149.70 47930.80 52239.96 2016-01-15 04:26:00.000 015 20533.90 3149.60 47930.80 52239.99 2016-01-15 04:27:00.000 015 20533.90 3149.50 47930.80 52239.98 2016-01-15 04:28:00.000 015 20534.00 3149.30 47930.80 52240.01 2016-01-15 04:29:00.000 015 20534.20 3149.40 47930.70 52240.01 2016-01-15 04:30:00.000 015 20534.50 3149.10 47930.70 52240.10 2016-01-15 04:31:00.000 015 20534.70 3148.80 47930.70 52240.17 2016-01-15 04:32:00.000 015 20535.00 3148.80 47930.60 52240.19 2016-01-15 04:33:00.000 015 20535.10 3148.80 47930.60 52240.23 2016-01-15 04:34:00.000 015 20535.30 3148.90 47930.50 52240.12 2016-01-15 04:35:00.000 015 20535.50 3149.10 47930.50 52240.31 2016-01-15 04:36:00.000 015 20535.80 3149.20 47930.50 52240.34 2016-01-15 04:37:00.000 015 20536.20 3149.40 47930.50 52240.51 2016-01-15 04:38:00.000 015 20536.30 3149.60 47930.40 52240.57 2016-01-15 04:39:00.000 015 20536.50 3149.90 47930.40 52240.66 2016-01-15 04:40:00.000 015 20536.90 3149.90 47930.50 52240.91 2016-01-15 04:41:00.000 015 20537.20 3149.80 47930.40 52240.93 2016-01-15 04:42:00.000 015 20537.40 3149.80 47930.40 52240.91 2016-01-15 04:43:00.000 015 20537.60 3149.70 47930.40 52241.08 2016-01-15 04:44:00.000 015 20537.90 3149.50 47930.40 52241.19 2016-01-15 04:45:00.000 015 20538.00 3149.20 47930.40 52241.11 2016-01-15 04:46:00.000 015 20538.00 3148.80 47930.40 52241.09 2016-01-15 04:47:00.000 015 20537.70 3148.50 47930.30 52240.96 2016-01-15 04:48:00.000 015 20537.60 3148.30 47930.30 52240.91 2016-01-15 04:49:00.000 015 20537.40 3148.20 47930.20 52240.73 2016-01-15 04:50:00.000 015 20537.20 3148.30 47930.10 52240.57 2016-01-15 04:51:00.000 015 20536.90 3148.70 47930.10 52240.37 2016-01-15 04:52:00.000 015 20536.70 3149.10 47930.10 52240.32 2016-01-15 04:53:00.000 015 20536.60 3149.50 47930.10 52240.40 2016-01-15 04:54:00.000 015 20536.50 3149.80 47930.10 52240.38 2016-01-15 04:55:00.000 015 20536.60 3150.20 47930.10 52240.35 2016-01-15 04:56:00.000 015 20536.70 3150.40 47930.20 52240.59 2016-01-15 04:57:00.000 015 20536.80 3150.50 47930.20 52240.53 2016-01-15 04:58:00.000 015 20536.80 3150.50 47930.20 52240.63 2016-01-15 04:59:00.000 015 20536.90 3150.60 47930.30 52240.67 2016-01-15 05:00:00.000 015 20537.10 3150.40 47930.30 52240.74 2016-01-15 05:01:00.000 015 20537.40 3150.30 47930.30 52240.85 2016-01-15 05:02:00.000 015 20537.40 3150.10 47930.30 52240.84 2016-01-15 05:03:00.000 015 20537.40 3150.10 47930.20 52240.85 2016-01-15 05:04:00.000 015 20537.50 3150.00 47930.20 52240.88 2016-01-15 05:05:00.000 015 20537.60 3149.70 47930.20 52240.90 2016-01-15 05:06:00.000 015 20537.60 3149.50 47930.20 52240.89 2016-01-15 05:07:00.000 015 20537.60 3149.50 47930.10 52240.80 2016-01-15 05:08:00.000 015 20537.60 3149.60 47930.10 52240.80 2016-01-15 05:09:00.000 015 20537.60 3149.70 47930.10 52240.81 2016-01-15 05:10:00.000 015 20537.70 3149.70 47930.10 52240.75 2016-01-15 05:11:00.000 015 20537.80 3149.60 47930.10 52240.78 2016-01-15 05:12:00.000 015 20537.70 3149.60 47930.10 52240.74 2016-01-15 05:13:00.000 015 20537.70 3149.60 47930.00 52240.75 2016-01-15 05:14:00.000 015 20537.80 3149.50 47930.00 52240.78 2016-01-15 05:15:00.000 015 20537.80 3149.40 47930.00 52240.78 2016-01-15 05:16:00.000 015 20537.80 3149.40 47930.00 52240.78 2016-01-15 05:17:00.000 015 20537.90 3149.40 47930.00 52240.82 2016-01-15 05:18:00.000 015 20537.80 3149.30 47930.00 52240.77 2016-01-15 05:19:00.000 015 20537.70 3149.40 47930.00 52240.64 2016-01-15 05:20:00.000 015 20537.80 3149.50 47929.90 52240.69 2016-01-15 05:21:00.000 015 20537.70 3149.50 47929.90 52240.65 2016-01-15 05:22:00.000 015 20537.50 3149.70 47929.90 52240.59 2016-01-15 05:23:00.000 015 20537.40 3149.90 47929.90 52240.56 2016-01-15 05:24:00.000 015 20537.40 3150.00 47929.90 52240.57 2016-01-15 05:25:00.000 015 20537.30 3150.10 47929.90 52240.53 2016-01-15 05:26:00.000 015 20537.30 3150.20 47929.90 52240.44 2016-01-15 05:27:00.000 015 20537.30 3150.20 47929.90 52240.44 2016-01-15 05:28:00.000 015 20537.30 3150.20 47929.90 52240.54 2016-01-15 05:29:00.000 015 20537.30 3150.10 47929.90 52240.53 2016-01-15 05:30:00.000 015 20537.30 3150.00 47929.90 52240.53 2016-01-15 05:31:00.000 015 20537.20 3150.00 47929.90 52240.49 2016-01-15 05:32:00.000 015 20537.20 3149.90 47929.90 52240.48 2016-01-15 05:33:00.000 015 20537.30 3149.90 47929.90 52240.42 2016-01-15 05:34:00.000 015 20537.40 3149.90 47929.90 52240.56 2016-01-15 05:35:00.000 015 20537.60 3149.70 47929.90 52240.63 2016-01-15 05:36:00.000 015 20537.70 3149.40 47929.90 52240.65 2016-01-15 05:37:00.000 015 20537.90 3149.20 47929.80 52240.62 2016-01-15 05:38:00.000 015 20538.20 3149.20 47929.80 52240.74 2016-01-15 05:39:00.000 015 20538.30 3149.00 47929.90 52240.76 2016-01-15 05:40:00.000 015 20538.10 3149.00 47929.80 52240.69 2016-01-15 05:41:00.000 015 20538.10 3149.10 47929.80 52240.69 2016-01-15 05:42:00.000 015 20537.90 3148.80 47929.80 52240.60 2016-01-15 05:43:00.000 015 20537.90 3148.70 47929.80 52240.59 2016-01-15 05:44:00.000 015 20537.50 3148.80 47929.70 52240.35 2016-01-15 05:45:00.000 015 20537.20 3148.70 47929.70 52240.22 2016-01-15 05:46:00.000 015 20536.80 3149.10 47929.70 52240.09 2016-01-15 05:47:00.000 015 20536.60 3149.10 47929.70 52240.01 2016-01-15 05:48:00.000 015 20536.40 3149.20 47929.70 52239.84 2016-01-15 05:49:00.000 015 20536.30 3149.40 47929.70 52239.91 2016-01-15 05:50:00.000 015 20536.30 3149.30 47929.70 52239.91 2016-01-15 05:51:00.000 015 20536.20 3149.30 47929.70 52239.87 2016-01-15 05:52:00.000 015 20536.40 3149.20 47929.70 52239.94 2016-01-15 05:53:00.000 015 20536.60 3149.10 47929.70 52239.91 2016-01-15 05:54:00.000 015 20536.90 3149.00 47929.70 52240.12 2016-01-15 05:55:00.000 015 20537.00 3148.80 47929.70 52240.15 2016-01-15 05:56:00.000 015 20537.10 3148.70 47929.70 52240.19 2016-01-15 05:57:00.000 015 20537.20 3148.70 47929.60 52240.13 2016-01-15 05:58:00.000 015 20537.30 3148.60 47929.60 52240.17 2016-01-15 05:59:00.000 015 20537.30 3148.60 47929.60 52240.17 2016-01-15 06:00:00.000 015 20537.50 3148.70 47929.60 52240.15 2016-01-15 06:01:00.000 015 20537.50 3148.70 47929.60 52240.15 2016-01-15 06:02:00.000 015 20537.50 3148.70 47929.50 52240.16 2016-01-15 06:03:00.000 015 20537.40 3148.70 47929.50 52240.22 2016-01-15 06:04:00.000 015 20537.30 3148.60 47929.50 52240.07 2016-01-15 06:05:00.000 015 20537.40 3148.70 47929.50 52240.12 2016-01-15 06:06:00.000 015 20537.40 3148.50 47929.50 52240.11 2016-01-15 06:07:00.000 015 20537.60 3148.40 47929.50 52240.08 2016-01-15 06:08:00.000 015 20537.70 3148.30 47929.50 52240.21 2016-01-15 06:09:00.000 015 20537.80 3148.30 47929.40 52240.16 2016-01-15 06:10:00.000 015 20537.90 3148.10 47929.40 52240.19 2016-01-15 06:11:00.000 015 20537.90 3148.20 47929.40 52240.19 2016-01-15 06:12:00.000 015 20537.90 3148.30 47929.40 52240.20 2016-01-15 06:13:00.000 015 20538.00 3148.20 47929.40 52240.13 2016-01-15 06:14:00.000 015 20538.00 3148.10 47929.40 52240.13 2016-01-15 06:15:00.000 015 20538.00 3148.10 47929.30 52240.14 2016-01-15 06:16:00.000 015 20538.10 3148.30 47929.30 52240.19 2016-01-15 06:17:00.000 015 20538.10 3148.30 47929.30 52240.19 2016-01-15 06:18:00.000 015 20538.20 3148.30 47929.30 52240.23 2016-01-15 06:19:00.000 015 20538.10 3148.30 47929.30 52240.19 2016-01-15 06:20:00.000 015 20538.00 3148.30 47929.30 52240.05 2016-01-15 06:21:00.000 015 20538.00 3148.30 47929.30 52240.05 2016-01-15 06:22:00.000 015 20537.90 3148.40 47929.30 52240.11 2016-01-15 06:23:00.000 015 20537.70 3148.50 47929.30 52240.04 2016-01-15 06:24:00.000 015 20537.50 3148.70 47929.30 52239.98 2016-01-15 06:25:00.000 015 20537.40 3148.70 47929.30 52239.84 2016-01-15 06:26:00.000 015 20537.10 3149.00 47929.30 52239.84 2016-01-15 06:27:00.000 015 20536.70 3149.20 47929.30 52239.69 2016-01-15 06:28:00.000 015 20536.40 3149.20 47929.40 52239.67 2016-01-15 06:29:00.000 015 20536.30 3149.40 47929.30 52239.55 2016-01-15 06:30:00.000 015 20536.20 3149.30 47929.40 52239.59 2016-01-15 06:31:00.000 015 20536.00 3149.40 47929.40 52239.52 2016-01-15 06:32:00.000 015 20536.00 3149.40 47929.40 52239.62 2016-01-15 06:33:00.000 015 20535.90 3149.30 47929.40 52239.47 2016-01-15 06:34:00.000 015 20535.80 3149.40 47929.40 52239.44 2016-01-15 06:35:00.000 015 20535.80 3149.30 47929.40 52239.44 2016-01-15 06:36:00.000 015 20535.80 3149.20 47929.40 52239.43 2016-01-15 06:37:00.000 015 20535.70 3149.30 47929.40 52239.40 2016-01-15 06:38:00.000 015 20535.60 3149.50 47929.40 52239.27 2016-01-15 06:39:00.000 015 20535.50 3149.70 47929.40 52239.24 2016-01-15 06:40:00.000 015 20535.60 3149.60 47929.40 52239.37 2016-01-15 06:41:00.000 015 20535.70 3149.60 47929.40 52239.41 2016-01-15 06:42:00.000 015 20535.80 3149.40 47929.40 52239.44 2016-01-15 06:43:00.000 015 20535.90 3149.40 47929.40 52239.48 2016-01-15 06:44:00.000 015 20536.00 3149.30 47929.40 52239.61 2016-01-15 06:45:00.000 015 20536.20 3149.30 47929.50 52239.58 2016-01-15 06:46:00.000 015 20536.10 3149.40 47929.40 52239.56 2016-01-15 06:47:00.000 015 20536.00 3149.40 47929.40 52239.62 2016-01-15 06:48:00.000 015 20535.90 3149.40 47929.50 52239.57 2016-01-15 06:49:00.000 015 20535.80 3149.30 47929.50 52239.53 2016-01-15 06:50:00.000 015 20535.80 3149.20 47929.50 52239.42 2016-01-15 06:51:00.000 015 20535.70 3149.10 47929.50 52239.48 2016-01-15 06:52:00.000 015 20535.90 3148.90 47929.50 52239.44 2016-01-15 06:53:00.000 015 20536.10 3148.60 47929.50 52239.60 2016-01-15 06:54:00.000 015 20536.20 3148.60 47929.40 52239.55 2016-01-15 06:55:00.000 015 20536.30 3148.50 47929.40 52239.58 2016-01-15 06:56:00.000 015 20536.60 3148.30 47929.40 52239.69 2016-01-15 06:57:00.000 015 20536.70 3148.30 47929.40 52239.73 2016-01-15 06:58:00.000 015 20537.00 3148.40 47929.40 52239.75 2016-01-15 06:59:00.000 015 20537.20 3148.30 47929.40 52239.93 2016-01-15 07:00:00.000 015 20537.30 3148.30 47929.40 52239.86 2016-01-15 07:01:00.000 015 20537.70 3148.20 47929.40 52240.12 2016-01-15 07:02:00.000 015 20538.10 3148.10 47929.40 52240.17 2016-01-15 07:03:00.000 015 20538.60 3148.10 47929.30 52240.37 2016-01-15 07:04:00.000 015 20539.10 3148.00 47929.30 52240.56 2016-01-15 07:05:00.000 015 20539.40 3148.10 47929.30 52240.69 2016-01-15 07:06:00.000 015 20539.70 3148.30 47929.30 52240.82 2016-01-15 07:07:00.000 015 20539.90 3148.40 47929.30 52240.90 2016-01-15 07:08:00.000 015 20539.90 3148.70 47929.30 52240.82 2016-01-15 07:09:00.000 015 20539.80 3149.10 47929.30 52240.90 2016-01-15 07:10:00.000 015 20539.60 3149.50 47929.30 52240.85 2016-01-15 07:11:00.000 015 20539.30 3149.80 47929.40 52240.74 2016-01-15 07:12:00.000 015 20539.00 3150.10 47929.40 52240.74 2016-01-15 07:13:00.000 015 20538.80 3150.40 47929.40 52240.68 2016-01-15 07:14:00.000 015 20538.50 3150.50 47929.50 52240.66 2016-01-15 07:15:00.000 015 20538.30 3150.70 47929.50 52240.59 2016-01-15 07:16:00.000 015 20538.30 3150.80 47929.50 52240.60 2016-01-15 07:17:00.000 015 20538.30 3150.90 47929.50 52240.61 2016-01-15 07:18:00.000 015 20538.10 3151.10 47929.50 52240.54 2016-01-15 07:19:00.000 015 20537.80 3151.30 47929.50 52240.43 2016-01-15 07:20:00.000 015 20537.50 3151.40 47929.60 52240.41 2016-01-15 07:21:00.000 015 20537.40 3151.40 47929.60 52240.37 2016-01-15 07:22:00.000 015 20537.30 3151.50 47929.60 52240.24 2016-01-15 07:23:00.000 015 20537.00 3151.60 47929.60 52240.23 2016-01-15 07:24:00.000 015 20536.80 3151.70 47929.60 52240.16 2016-01-15 07:25:00.000 015 20536.70 3151.90 47929.60 52240.03 2016-01-15 07:26:00.000 015 20536.60 3152.10 47929.60 52240.10 2016-01-15 07:27:00.000 015 20536.30 3152.00 47929.60 52239.98 2016-01-15 07:28:00.000 015 20536.20 3152.00 47929.70 52239.93 2016-01-15 07:29:00.000 015 20536.20 3151.80 47929.70 52239.92 2016-01-15 07:30:00.000 015 20536.10 3151.60 47929.70 52239.87 2016-01-15 07:31:00.000 015 20535.90 3151.50 47929.60 52239.79 2016-01-15 07:32:00.000 015 20535.80 3151.50 47929.60 52239.75 2016-01-15 07:33:00.000 015 20535.70 3151.50 47929.60 52239.71 2016-01-15 07:34:00.000 015 20535.50 3151.50 47929.60 52239.63 2016-01-15 07:35:00.000 015 20535.40 3151.50 47929.60 52239.59 2016-01-15 07:36:00.000 015 20535.30 3151.30 47929.60 52239.54 2016-01-15 07:37:00.000 015 20535.10 3151.30 47929.60 52239.36 2016-01-15 07:38:00.000 015 20535.00 3151.40 47929.60 52239.43 2016-01-15 07:39:00.000 015 20534.90 3151.50 47929.50 52239.31 2016-01-15 07:40:00.000 015 20534.80 3151.50 47929.60 52239.26 2016-01-15 07:41:00.000 015 20534.90 3151.50 47929.60 52239.30 2016-01-15 07:42:00.000 015 20534.70 3151.50 47929.60 52239.32 2016-01-15 07:43:00.000 015 20534.70 3151.50 47929.50 52239.33 2016-01-15 07:44:00.000 015 20534.70 3151.50 47929.50 52239.23 2016-01-15 07:45:00.000 015 20534.50 3151.40 47929.50 52239.14 2016-01-15 07:46:00.000 015 20534.40 3151.40 47929.50 52239.20 2016-01-15 07:47:00.000 015 20534.30 3151.40 47929.50 52239.06 2016-01-15 07:48:00.000 015 20534.10 3151.40 47929.50 52238.99 2016-01-15 07:49:00.000 015 20534.10 3151.40 47929.50 52238.99 2016-01-15 07:50:00.000 015 20534.10 3151.30 47929.50 52238.98 2016-01-15 07:51:00.000 015 20534.00 3151.10 47929.50 52238.93 2016-01-15 07:52:00.000 015 20533.90 3151.10 47929.50 52238.89 2016-01-15 07:53:00.000 015 20533.80 3151.10 47929.50 52238.85 2016-01-15 07:54:00.000 015 20533.80 3151.10 47929.50 52238.85 2016-01-15 07:55:00.000 015 20533.70 3151.00 47929.50 52238.90 2016-01-15 07:56:00.000 015 20533.70 3150.80 47929.50 52238.79 2016-01-15 07:57:00.000 015 20533.80 3150.70 47929.50 52238.83 2016-01-15 07:58:00.000 015 20533.80 3150.50 47929.50 52238.81 2016-01-15 07:59:00.000 015 20533.80 3150.40 47929.40 52238.82 2016-01-15 08:00:00.000 015 20533.80 3150.20 47929.40 52238.80 2016-01-15 08:01:00.000 015 20533.60 3150.10 47929.40 52238.72 2016-01-15 08:02:00.000 015 20533.40 3150.20 47929.30 52238.45 2016-01-15 08:03:00.000 015 20533.40 3150.10 47929.40 52238.54 2016-01-15 08:04:00.000 015 20533.20 3150.00 47929.40 52238.46 2016-01-15 08:05:00.000 015 20533.10 3150.00 47929.40 52238.42 2016-01-15 08:06:00.000 015 20533.00 3150.00 47929.40 52238.38 2016-01-15 08:07:00.000 015 20532.90 3150.10 47929.30 52238.25 2016-01-15 08:08:00.000 015 20532.90 3150.10 47929.40 52238.34 2016-01-15 08:09:00.000 015 20532.90 3150.00 47929.40 52238.34 2016-01-15 08:10:00.000 015 20532.80 3149.90 47929.40 52238.29 2016-01-15 08:11:00.000 015 20532.80 3149.90 47929.30 52238.30 2016-01-15 08:12:00.000 015 20532.80 3149.90 47929.30 52238.30 2016-01-15 08:13:00.000 015 20532.90 3150.10 47929.30 52238.25 2016-01-15 08:14:00.000 015 20533.00 3150.10 47929.30 52238.29 2016-01-15 08:15:00.000 015 20532.80 3150.20 47929.30 52238.22 2016-01-15 08:16:00.000 015 20532.70 3150.20 47929.30 52238.28 2016-01-15 08:17:00.000 015 20532.70 3150.20 47929.40 52238.27 2016-01-15 08:18:00.000 015 20532.80 3150.20 47929.40 52238.31 2016-01-15 08:19:00.000 015 20533.10 3150.00 47929.40 52238.42 2016-01-15 08:20:00.000 015 20533.10 3150.00 47929.40 52238.42 2016-01-15 08:21:00.000 015 20533.20 3150.00 47929.30 52238.36 2016-01-15 08:22:00.000 015 20533.20 3150.10 47929.30 52238.37 2016-01-15 08:23:00.000 015 20533.60 3150.40 47929.20 52238.45 2016-01-15 08:24:00.000 015 20534.00 3150.60 47929.20 52238.72 2016-01-15 08:25:00.000 015 20534.30 3150.90 47929.20 52238.76 2016-01-15 08:26:00.000 015 20534.50 3150.70 47929.30 52238.92 2016-01-15 08:27:00.000 015 20534.90 3150.70 47929.20 52238.98 2016-01-15 08:28:00.000 015 20534.80 3150.60 47929.20 52238.94 2016-01-15 08:29:00.000 015 20535.10 3150.20 47929.20 52239.13 2016-01-15 08:30:00.000 015 20534.80 3150.10 47929.20 52238.91 2016-01-15 08:31:00.000 015 20535.10 3149.00 47929.30 52239.05 2016-01-15 08:32:00.000 015 20535.00 3148.80 47929.10 52238.82 2016-01-15 08:33:00.000 015 20535.80 3147.30 47929.30 52239.12 2016-01-15 08:34:00.000 015 20535.70 3146.20 47929.00 52238.84 2016-01-15 08:35:00.000 015 20535.50 3145.70 47928.90 52238.64 2016-01-15 08:36:00.000 015 20535.70 3144.80 47928.70 52238.58 2016-01-15 08:37:00.000 015 20536.10 3145.50 47928.40 52238.41 2016-01-15 08:38:00.000 015 20536.40 3145.30 47928.50 52238.70 2016-01-15 08:39:00.000 015 20536.60 3144.70 47928.40 52238.56 2016-01-15 08:40:00.000 015 20536.90 3144.80 47928.30 52238.59 2016-01-15 08:41:00.000 015 20536.90 3144.60 47928.30 52238.68 2016-01-15 08:42:00.000 015 20536.90 3144.70 47928.20 52238.49 2016-01-15 08:43:00.000 015 20536.80 3144.90 47928.20 52238.46 2016-01-15 08:44:00.000 015 20536.60 3145.10 47928.10 52238.40 2016-01-15 08:45:00.000 015 20536.10 3145.80 47928.10 52238.15 2016-01-15 08:46:00.000 015 20536.50 3145.40 47928.30 52238.47 2016-01-15 08:47:00.000 015 20536.10 3145.50 47928.20 52238.22 2016-01-15 08:48:00.000 015 20536.10 3146.20 47928.10 52238.17 2016-01-15 08:49:00.000 015 20536.20 3145.80 47928.20 52238.38 2016-01-15 08:50:00.000 015 20535.90 3146.70 47928.10 52238.13 2016-01-15 08:51:00.000 015 20536.50 3146.80 47928.20 52238.46 2016-01-15 08:52:00.000 015 20536.40 3147.00 47928.10 52238.44 2016-01-15 08:53:00.000 015 20536.30 3147.60 47928.20 52238.43 2016-01-15 08:54:00.000 015 20536.80 3147.70 47928.20 52238.63 2016-01-15 08:55:00.000 015 20536.60 3148.30 47928.10 52238.50 2016-01-15 08:56:00.000 015 20536.60 3148.20 47928.30 52238.67 2016-01-15 08:57:00.000 015 20536.90 3148.20 47928.30 52238.79 2016-01-15 08:58:00.000 015 20536.80 3148.30 47928.30 52238.66 2016-01-15 08:59:00.000 015 20537.20 3148.50 47928.20 52238.84 2016-01-15 09:00:00.000 015 20537.20 3148.30 47928.30 52238.92 2016-01-15 09:01:00.000 015 20537.10 3148.40 47928.30 52238.88 2016-01-15 09:02:00.000 015 20537.10 3148.50 47928.30 52238.89 2016-01-15 09:03:00.000 015 20537.40 3148.50 47928.20 52238.91 2016-01-15 09:04:00.000 015 20537.40 3148.50 47928.20 52238.91 2016-01-15 09:05:00.000 015 20537.60 3148.40 47928.30 52239.08 2016-01-15 09:06:00.000 015 20537.70 3148.20 47928.30 52239.11 2016-01-15 09:07:00.000 015 20537.90 3148.30 47928.20 52239.10 2016-01-15 09:08:00.000 015 20537.70 3148.60 47928.20 52238.94 2016-01-15 09:09:00.000 015 20537.60 3148.80 47928.10 52239.02 2016-01-15 09:10:00.000 015 20537.50 3149.10 47928.10 52238.90 2016-01-15 09:11:00.000 015 20537.60 3149.20 47928.10 52238.94 2016-01-15 09:12:00.000 015 20537.70 3149.30 47928.10 52239.09 2016-01-15 09:13:00.000 015 20538.10 3149.20 47928.20 52239.23 2016-01-15 09:14:00.000 015 20538.20 3149.20 47928.20 52239.27 2016-01-15 09:15:00.000 015 20538.40 3148.80 47928.20 52239.33 2016-01-15 09:16:00.000 015 20538.60 3148.50 47928.20 52239.39 2016-01-15 09:17:00.000 015 20538.60 3148.20 47928.10 52239.28 2016-01-15 09:18:00.000 015 20538.40 3148.30 47928.00 52239.21 2016-01-15 09:19:00.000 015 20538.10 3148.60 47928.00 52239.01 2016-01-15 09:20:00.000 015 20537.80 3148.70 47928.00 52239.00 2016-01-15 09:21:00.000 015 20537.70 3148.90 47928.00 52238.87 2016-01-15 09:22:00.000 015 20537.60 3148.90 47928.10 52238.93 2016-01-15 09:23:00.000 015 20537.70 3148.90 47928.00 52238.87 2016-01-15 09:24:00.000 015 20537.70 3149.10 47928.00 52238.89 2016-01-15 09:25:00.000 015 20537.50 3149.50 47928.00 52238.73 2016-01-15 09:26:00.000 015 20537.60 3150.10 47928.00 52238.91 2016-01-15 09:27:00.000 015 20537.50 3150.60 47928.00 52239.00 2016-01-15 09:28:00.000 015 20537.50 3150.90 47928.10 52239.01 2016-01-15 09:29:00.000 015 20537.40 3151.50 47928.10 52239.00 2016-01-15 09:30:00.000 015 20537.30 3152.00 47928.20 52239.09 2016-01-15 09:31:00.000 015 20537.20 3152.70 47928.20 52238.99 2016-01-15 09:32:00.000 015 20537.10 3153.30 47928.30 52239.08 2016-01-15 09:33:00.000 015 20537.00 3153.60 47928.30 52239.16 2016-01-15 09:34:00.000 015 20537.00 3153.90 47928.40 52239.27 2016-01-15 09:35:00.000 015 20537.10 3154.30 47928.40 52239.33 2016-01-15 09:36:00.000 015 20537.10 3154.60 47928.50 52239.34 2016-01-15 09:37:00.000 015 20536.80 3154.80 47928.50 52239.23 2016-01-15 09:38:00.000 015 20536.60 3155.00 47928.50 52239.27 2016-01-15 09:39:00.000 015 20536.40 3155.20 47928.60 52239.29 2016-01-15 09:40:00.000 015 20536.30 3155.30 47928.60 52239.26 2016-01-15 09:41:00.000 015 20535.90 3155.10 47928.70 52239.18 2016-01-15 09:42:00.000 015 20535.60 3155.10 47928.60 52238.97 2016-01-15 09:43:00.000 015 20535.30 3155.20 47928.60 52238.86 2016-01-15 09:44:00.000 015 20535.20 3155.30 47928.60 52238.93 2016-01-15 09:45:00.000 015 20534.80 3155.50 47928.60 52238.68 2016-01-15 09:46:00.000 015 20534.70 3155.90 47928.60 52238.57 2016-01-15 09:47:00.000 015 20534.40 3156.30 47928.60 52238.57 2016-01-15 09:48:00.000 015 20534.20 3156.30 47928.70 52238.59 2016-01-15 09:49:00.000 015 20533.90 3156.40 47928.70 52238.47 2016-01-15 09:50:00.000 015 20533.70 3156.70 47928.70 52238.41 2016-01-15 09:51:00.000 015 20533.30 3156.90 47928.70 52238.27 2016-01-15 09:52:00.000 015 20533.20 3157.20 47928.80 52238.24 2016-01-15 09:53:00.000 015 20532.80 3157.40 47928.80 52238.19 2016-01-15 09:54:00.000 015 20532.70 3157.50 47928.90 52238.15 2016-01-15 09:55:00.000 015 20532.50 3157.50 47928.90 52238.17 2016-01-15 09:56:00.000 015 20532.30 3157.60 47928.90 52238.10 2016-01-15 09:57:00.000 015 20532.30 3157.40 47928.90 52238.09 2016-01-15 09:58:00.000 015 20532.30 3156.90 47929.00 52238.05 2016-01-15 09:59:00.000 015 20532.30 3156.60 47929.00 52238.13 2016-01-15 10:00:00.000 015 20532.20 3156.10 47928.90 52237.97 2016-01-15 10:01:00.000 015 20532.30 3155.80 47928.90 52237.99 2016-01-15 10:02:00.000 015 20532.20 3155.30 47928.90 52237.92 2016-01-15 10:03:00.000 015 20531.90 3154.90 47928.80 52237.69 2016-01-15 10:04:00.000 015 20531.90 3154.60 47928.80 52237.67 2016-01-15 10:05:00.000 015 20531.90 3153.60 47928.90 52237.70 2016-01-15 10:06:00.000 015 20531.80 3152.70 47928.80 52237.52 2016-01-15 10:07:00.000 015 20531.60 3151.90 47928.70 52237.40 2016-01-15 10:08:00.000 015 20531.30 3151.20 47928.60 52237.05 2016-01-15 10:09:00.000 015 20531.10 3151.30 47928.50 52236.88 2016-01-15 10:10:00.000 015 20531.10 3151.40 47928.40 52236.90 2016-01-15 10:11:00.000 015 20531.20 3151.80 47928.40 52236.86 2016-01-15 10:12:00.000 015 20531.60 3152.10 47928.40 52237.04 2016-01-15 10:13:00.000 015 20532.10 3152.20 47928.40 52237.24 2016-01-15 10:14:00.000 015 20532.30 3152.10 47928.50 52237.50 2016-01-15 10:15:00.000 015 20532.60 3151.90 47928.50 52237.61 2016-01-15 10:16:00.000 015 20532.80 3152.20 47928.40 52237.61 2016-01-15 10:17:00.000 015 20533.30 3152.00 47928.50 52237.79 2016-01-15 10:18:00.000 015 20533.40 3152.40 47928.40 52237.76 2016-01-15 10:19:00.000 015 20533.70 3152.20 47928.50 52237.96 2016-01-15 10:20:00.000 015 20533.70 3152.10 47928.50 52237.95 2016-01-15 10:21:00.000 015 20534.10 3152.00 47928.50 52238.10 2016-01-15 10:22:00.000 015 20534.00 3151.90 47928.40 52238.07 2016-01-15 10:23:00.000 015 20534.00 3152.30 47928.40 52237.99 2016-01-15 10:24:00.000 015 20534.00 3152.90 47928.30 52237.94 2016-01-15 10:25:00.000 015 20534.20 3153.30 47928.40 52238.13 2016-01-15 10:26:00.000 015 20534.30 3153.70 47928.40 52238.19 2016-01-15 10:27:00.000 015 20534.30 3153.90 47928.50 52238.30 2016-01-15 10:28:00.000 015 20534.50 3154.10 47928.50 52238.39 2016-01-15 10:29:00.000 015 20534.50 3154.00 47928.60 52238.47 2016-01-15 10:30:00.000 015 20534.50 3153.90 47928.60 52238.37 2016-01-15 10:31:00.000 015 20534.50 3153.80 47928.60 52238.46 2016-01-15 10:32:00.000 015 20534.50 3153.60 47928.60 52238.45 2016-01-15 10:33:00.000 015 20534.60 3153.50 47928.50 52238.39 2016-01-15 10:34:00.000 015 20534.50 3153.30 47928.50 52238.34 2016-01-15 10:35:00.000 015 20534.40 3153.30 47928.50 52238.30 2016-01-15 10:36:00.000 015 20534.50 3153.30 47928.50 52238.24 2016-01-15 10:37:00.000 015 20534.40 3153.30 47928.50 52238.30 2016-01-15 10:38:00.000 015 20534.30 3153.30 47928.50 52238.26 2016-01-15 10:39:00.000 015 20534.00 3153.20 47928.50 52238.14 2016-01-15 10:40:00.000 015 20534.10 3153.20 47928.50 52238.18 2016-01-15 10:41:00.000 015 20534.00 3153.20 47928.50 52238.04 2016-01-15 10:42:00.000 015 20534.00 3153.30 47928.50 52238.04 2016-01-15 10:43:00.000 015 20534.00 3153.40 47928.40 52238.06 2016-01-15 10:44:00.000 015 20533.80 3153.50 47928.40 52237.98 2016-01-15 10:45:00.000 015 20533.90 3153.70 47928.40 52237.94 2016-01-15 10:46:00.000 015 20534.20 3153.80 47928.40 52238.06 2016-01-15 10:47:00.000 015 20534.50 3154.10 47928.40 52238.20 2016-01-15 10:48:00.000 015 20534.70 3154.20 47928.40 52238.28 2016-01-15 10:49:00.000 015 20534.80 3154.20 47928.40 52238.42 2016-01-15 10:50:00.000 015 20534.80 3153.80 47928.50 52238.49 2016-01-15 10:51:00.000 015 20534.70 3153.70 47928.50 52238.34 2016-01-15 10:52:00.000 015 20534.50 3153.40 47928.50 52238.35 2016-01-15 10:53:00.000 015 20534.30 3153.30 47928.50 52238.26 2016-01-15 10:54:00.000 015 20534.00 3153.10 47928.50 52238.13 2016-01-15 10:55:00.000 015 20533.80 3153.10 47928.50 52237.95 2016-01-15 10:56:00.000 015 20533.60 3153.10 47928.50 52237.87 2016-01-15 10:57:00.000 015 20533.40 3153.20 47928.40 52237.81 2016-01-15 10:58:00.000 015 20533.20 3153.60 47928.40 52237.76 2016-01-15 10:59:00.000 015 20533.30 3153.90 47928.40 52237.81 2016-01-15 11:00:00.000 015 20533.50 3153.90 47928.50 52237.98 2016-01-15 11:01:00.000 015 20533.70 3154.00 47928.40 52237.98 2016-01-15 11:02:00.000 015 20533.70 3154.10 47928.50 52238.07 2016-01-15 11:03:00.000 015 20533.80 3154.30 47928.50 52238.02 2016-01-15 11:04:00.000 015 20534.10 3154.30 47928.50 52238.24 2016-01-15 11:05:00.000 015 20534.30 3154.20 47928.50 52238.22 2016-01-15 11:06:00.000 015 20534.60 3154.30 47928.50 52238.34 2016-01-15 11:07:00.000 015 20534.80 3154.10 47928.50 52238.51 2016-01-15 11:08:00.000 015 20534.90 3153.80 47928.50 52238.43 2016-01-15 11:09:00.000 015 20535.10 3153.20 47928.50 52238.57 2016-01-15 11:10:00.000 015 20535.20 3153.00 47928.40 52238.50 2016-01-15 11:11:00.000 015 20535.30 3152.80 47928.40 52238.53 2016-01-15 11:12:00.000 015 20535.30 3152.70 47928.30 52238.43 2016-01-15 11:13:00.000 015 20535.20 3152.30 47928.40 52238.46 2016-01-15 11:14:00.000 015 20535.20 3151.80 47928.30 52238.34 2016-01-15 11:15:00.000 015 20535.30 3151.40 47928.30 52238.36 2016-01-15 11:16:00.000 015 20535.10 3151.00 47928.20 52238.16 2016-01-15 11:17:00.000 015 20535.30 3150.80 47928.20 52238.23 2016-01-15 11:18:00.000 015 20535.40 3150.50 47928.10 52238.16 2016-01-15 11:19:00.000 015 20535.60 3150.20 47928.10 52238.32 2016-01-15 11:20:00.000 015 20535.80 3149.80 47928.10 52238.27 2016-01-15 11:21:00.000 015 20536.10 3149.40 47928.10 52238.27 2016-01-15 11:22:00.000 015 20536.20 3149.30 47928.00 52238.31 2016-01-15 11:23:00.000 015 20536.20 3149.10 47928.00 52238.30 2016-01-15 11:24:00.000 015 20536.20 3149.10 47928.00 52238.30 2016-01-15 11:25:00.000 015 20536.10 3149.00 47927.90 52238.16 2016-01-15 11:26:00.000 015 20535.80 3149.10 47927.90 52238.05 2016-01-15 11:27:00.000 015 20535.80 3149.30 47927.90 52238.06 2016-01-15 11:28:00.000 015 20535.80 3149.60 47927.90 52238.08 2016-01-15 11:29:00.000 015 20535.80 3149.80 47927.90 52238.09 2016-01-15 11:30:00.000 015 20535.60 3150.40 47927.90 52237.95 2016-01-15 11:31:00.000 015 20535.70 3151.00 47927.90 52238.12 2016-01-15 11:32:00.000 015 20536.10 3151.40 47928.00 52238.40 2016-01-15 11:33:00.000 015 20536.40 3151.20 47928.10 52238.59 2016-01-15 11:34:00.000 015 20536.40 3151.30 47928.10 52238.60 2016-01-15 11:35:00.000 015 20536.30 3152.00 47928.00 52238.51 2016-01-15 11:36:00.000 015 20536.20 3152.70 47928.10 52238.60 2016-01-15 11:37:00.000 015 20536.40 3153.00 47928.10 52238.70 2016-01-15 11:38:00.000 015 20536.30 3153.40 47928.20 52238.78 2016-01-15 11:39:00.000 015 20536.00 3153.90 47928.30 52238.68 2016-01-15 11:40:00.000 015 20535.90 3154.00 47928.40 52238.74 2016-01-15 11:41:00.000 015 20536.10 3154.30 47928.30 52238.85 2016-01-15 11:42:00.000 015 20536.10 3154.60 47928.40 52238.86 2016-01-15 11:43:00.000 015 20536.40 3154.80 47928.40 52239.09 2016-01-15 11:44:00.000 015 20536.80 3154.70 47928.50 52239.23 2016-01-15 11:45:00.000 015 20536.90 3154.50 47928.50 52239.26 2016-01-15 11:46:00.000 015 20537.20 3154.70 47928.40 52239.39 2016-01-15 11:47:00.000 015 20537.30 3155.00 47928.40 52239.35 2016-01-15 11:48:00.000 015 20537.30 3155.20 47928.40 52239.46 2016-01-15 11:49:00.000 015 20537.30 3155.00 47928.50 52239.44 2016-01-15 11:50:00.000 015 20537.40 3154.80 47928.50 52239.47 2016-01-15 11:51:00.000 015 20537.40 3154.40 47928.50 52239.45 2016-01-15 11:52:00.000 015 20537.20 3153.80 47928.50 52239.43 2016-01-15 11:53:00.000 015 20537.10 3153.40 47928.50 52239.27 2016-01-15 11:54:00.000 015 20536.90 3152.70 47928.40 52239.16 2016-01-15 11:55:00.000 015 20537.00 3151.90 47928.40 52239.05 2016-01-15 11:56:00.000 015 20537.10 3151.20 47928.30 52239.05 2016-01-15 11:57:00.000 015 20537.20 3150.10 47928.20 52238.93 2016-01-15 11:58:00.000 015 20537.60 3148.90 47928.20 52239.02 2016-01-15 11:59:00.000 015 20537.40 3148.10 47928.00 52238.71 2016-01-15 12:00:00.000 015 20537.70 3147.60 47927.90 52238.70 2016-01-15 12:01:00.000 015 20537.10 3147.70 47927.80 52238.28 2016-01-15 12:02:00.000 015 20537.20 3148.20 47927.50 52238.08 2016-01-15 12:03:00.000 015 20537.20 3148.00 47927.70 52238.25 2016-01-15 12:04:00.000 015 20537.10 3148.10 47927.60 52238.32 2016-01-15 12:05:00.000 015 20536.70 3148.30 47927.60 52238.08 2016-01-15 12:06:00.000 015 20536.50 3149.10 47927.50 52237.96 2016-01-15 12:07:00.000 015 20536.50 3149.90 47927.60 52238.10 2016-01-15 12:08:00.000 015 20536.50 3150.50 47927.70 52238.12 2016-01-15 12:09:00.000 015 20536.30 3150.90 47927.80 52238.16 2016-01-15 12:10:00.000 015 20536.10 3151.20 47927.80 52238.30 2016-01-15 12:11:00.000 015 20536.00 3151.50 47927.90 52238.27 2016-01-15 12:12:00.000 015 20536.20 3151.60 47927.90 52238.35 2016-01-15 12:13:00.000 015 20536.00 3151.80 47928.00 52238.38 2016-01-15 12:14:00.000 015 20535.90 3151.70 47928.00 52238.33 2016-01-15 12:15:00.000 015 20535.90 3151.90 47928.00 52238.35 2016-01-15 12:16:00.000 015 20535.80 3151.90 47928.10 52238.40 2016-01-15 12:17:00.000 015 20535.80 3152.20 47928.10 52238.32 2016-01-15 12:18:00.000 015 20535.60 3152.20 47928.10 52238.44 2016-01-15 12:19:00.000 015 20535.40 3152.60 47928.10 52238.28 2016-01-15 12:20:00.000 015 20535.50 3152.70 47928.20 52238.42 2016-01-15 12:21:00.000 015 20535.50 3152.70 47928.20 52238.52 2016-01-15 12:22:00.000 015 20535.50 3152.80 47928.20 52238.43 2016-01-15 12:23:00.000 015 20535.40 3153.10 47928.20 52238.41 2016-01-15 12:24:00.000 015 20535.50 3153.10 47928.30 52238.54 2016-01-15 12:25:00.000 015 20535.70 3153.00 47928.30 52238.51 2016-01-15 12:26:00.000 015 20535.60 3153.10 47928.30 52238.58 2016-01-15 12:27:00.000 015 20535.70 3153.30 47928.30 52238.53 2016-01-15 12:28:00.000 015 20535.80 3153.50 47928.30 52238.68 2016-01-15 12:29:00.000 015 20536.10 3153.70 47928.40 52238.90 2016-01-15 12:30:00.000 015 20536.20 3153.80 47928.40 52238.85 2016-01-15 12:31:00.000 015 20536.50 3154.30 47928.40 52239.09 2016-01-15 12:32:00.000 015 20536.90 3154.30 47928.40 52239.15 2016-01-15 12:33:00.000 015 20536.90 3154.40 47928.50 52239.25 2016-01-15 12:34:00.000 015 20536.90 3154.60 47928.50 52239.26 2016-01-15 12:35:00.000 015 20537.00 3154.90 47928.50 52239.42 2016-01-15 12:36:00.000 015 20537.10 3155.00 47928.50 52239.46 2016-01-15 12:37:00.000 015 20536.90 3154.80 47928.60 52239.37 2016-01-15 12:38:00.000 015 20536.70 3154.70 47928.60 52239.38 2016-01-15 12:39:00.000 015 20536.30 3154.40 47928.70 52239.30 2016-01-15 12:40:00.000 015 20536.20 3154.10 47928.70 52239.14 2016-01-15 12:41:00.000 015 20536.00 3154.00 47928.60 52239.06 2016-01-15 12:42:00.000 015 20536.10 3153.90 47928.60 52239.10 2016-01-15 12:43:00.000 015 20536.20 3153.60 47928.60 52239.12 2016-01-15 12:44:00.000 015 20536.20 3153.40 47928.60 52239.11 2016-01-15 12:45:00.000 015 20536.40 3153.00 47928.60 52239.06 2016-01-15 12:46:00.000 015 20536.50 3152.70 47928.60 52239.18 2016-01-15 12:47:00.000 015 20536.50 3152.20 47928.60 52239.05 2016-01-15 12:48:00.000 015 20536.70 3151.40 47928.60 52239.18 2016-01-15 12:49:00.000 015 20536.80 3151.20 47928.50 52239.02 2016-01-15 12:50:00.000 015 20536.90 3150.90 47928.40 52238.95 2016-01-15 12:51:00.000 015 20536.80 3150.50 47928.40 52238.98 2016-01-15 12:52:00.000 015 20536.90 3150.20 47928.30 52238.91 2016-01-15 12:53:00.000 015 20536.80 3150.20 47928.30 52238.77 2016-01-15 12:54:00.000 015 20536.70 3150.10 47928.20 52238.64 2016-01-15 12:55:00.000 015 20536.50 3150.40 47928.20 52238.58 2016-01-15 12:56:00.000 015 20535.90 3150.50 47928.20 52238.45 2016-01-15 12:57:00.000 015 20535.50 3150.80 47928.20 52238.31 2016-01-15 12:58:00.000 015 20535.00 3151.10 47928.20 52238.13 2016-01-15 12:59:00.000 015 20535.10 3151.40 47928.20 52238.19 2016-01-15 13:00:00.000 015 20534.80 3151.80 47928.20 52238.09 2016-01-15 13:01:00.000 015 20534.80 3152.30 47928.20 52238.12 2016-01-15 13:02:00.000 015 20534.80 3152.60 47928.30 52238.13 2016-01-15 13:03:00.000 015 20534.70 3152.70 47928.40 52238.29 2016-01-15 13:04:00.000 015 20534.60 3152.80 47928.40 52238.16 2016-01-15 13:05:00.000 015 20534.60 3153.10 47928.40 52238.28 2016-01-15 13:06:00.000 015 20534.70 3153.50 47928.30 52238.25 2016-01-15 13:07:00.000 015 20534.70 3153.90 47928.40 52238.26 2016-01-15 13:08:00.000 015 20534.70 3154.10 47928.40 52238.37 2016-01-15 13:09:00.000 015 20534.70 3154.30 47928.50 52238.48 2016-01-15 13:10:00.000 015 20534.90 3154.60 47928.50 52238.48 2016-01-15 13:11:00.000 015 20535.10 3154.70 47928.50 52238.56 2016-01-15 13:12:00.000 015 20535.20 3154.80 47928.50 52238.71 2016-01-15 13:13:00.000 015 20535.30 3154.60 47928.60 52238.82 2016-01-15 13:14:00.000 015 20535.50 3154.30 47928.50 52238.79 2016-01-15 13:15:00.000 015 20535.50 3154.20 47928.60 52238.88 2016-01-15 13:16:00.000 015 20535.60 3154.10 47928.50 52238.82 2016-01-15 13:17:00.000 015 20535.50 3154.00 47928.50 52238.78 2016-01-15 13:18:00.000 015 20535.50 3153.90 47928.50 52238.77 2016-01-15 13:19:00.000 015 20535.40 3153.90 47928.50 52238.63 2016-01-15 13:20:00.000 015 20535.20 3153.80 47928.50 52238.65 2016-01-15 13:21:00.000 015 20535.20 3153.70 47928.50 52238.64 2016-01-15 13:22:00.000 015 20535.10 3153.30 47928.50 52238.58 2016-01-15 13:23:00.000 015 20535.20 3153.30 47928.50 52238.61 2016-01-15 13:24:00.000 015 20535.10 3152.90 47928.50 52238.45 2016-01-15 13:25:00.000 015 20535.10 3152.80 47928.50 52238.45 2016-01-15 13:26:00.000 015 20535.10 3152.50 47928.50 52238.43 2016-01-15 13:27:00.000 015 20535.20 3152.30 47928.40 52238.46 2016-01-15 13:28:00.000 015 20535.30 3152.40 47928.40 52238.51 2016-01-15 13:29:00.000 015 20535.70 3152.30 47928.40 52238.56 2016-01-15 13:30:00.000 015 20535.90 3152.50 47928.30 52238.66 2016-01-15 13:31:00.000 015 20536.30 3152.20 47928.40 52238.89 2016-01-15 13:32:00.000 015 20536.60 3151.70 47928.50 52238.97 2016-01-15 13:33:00.000 015 20536.50 3151.30 47928.40 52239.01 2016-01-15 13:34:00.000 015 20536.10 3150.60 47928.50 52238.91 2016-01-15 13:35:00.000 015 20535.80 3150.30 47928.40 52238.58 2016-01-15 13:36:00.000 015 20535.40 3150.10 47928.30 52238.42 2016-01-15 13:37:00.000 015 20535.00 3150.90 47928.10 52238.12 2016-01-15 13:38:00.000 015 20534.60 3151.70 47928.10 52237.92 2016-01-15 13:39:00.000 015 20534.60 3152.20 47928.20 52238.14 2016-01-15 13:40:00.000 015 20534.70 3152.80 47928.30 52238.20 2016-01-15 13:41:00.000 015 20534.60 3153.50 47928.40 52238.30 2016-01-15 13:42:00.000 015 20534.60 3153.80 47928.50 52238.41 2016-01-15 13:43:00.000 015 20534.80 3153.90 47928.60 52238.59 2016-01-15 13:44:00.000 015 20535.00 3153.80 47928.70 52238.75 2016-01-15 13:45:00.000 015 20535.30 3153.90 47928.70 52238.87 2016-01-15 13:46:00.000 015 20535.40 3154.00 47928.70 52239.02 2016-01-15 13:47:00.000 015 20535.60 3154.00 47928.70 52239.10 2016-01-15 13:48:00.000 015 20535.60 3153.70 47928.80 52239.07 2016-01-15 13:49:00.000 015 20535.50 3153.50 47928.80 52239.12 2016-01-15 13:50:00.000 015 20535.40 3153.30 47928.80 52238.97 2016-01-15 13:51:00.000 015 20535.30 3153.20 47928.80 52238.92 2016-01-15 13:52:00.000 015 20534.90 3153.10 47928.80 52238.76 2016-01-15 13:53:00.000 015 20534.80 3152.90 47928.80 52238.81 2016-01-15 13:54:00.000 015 20534.30 3152.40 47928.90 52238.57 2016-01-15 13:55:00.000 015 20534.20 3152.00 47928.80 52238.52 2016-01-15 13:56:00.000 015 20534.50 3151.60 47928.80 52238.51 2016-01-15 13:57:00.000 015 20534.50 3151.20 47928.80 52238.59 2016-01-15 13:58:00.000 015 20534.40 3151.10 47928.70 52238.35 2016-01-15 13:59:00.000 015 20534.70 3151.40 47928.70 52238.49 2016-01-15 14:00:00.000 015 20534.70 3151.90 47928.70 52238.52 2016-01-15 14:01:00.000 015 20534.80 3152.20 47928.60 52238.58 2016-01-15 14:02:00.000 015 20535.10 3152.20 47928.80 52238.78 2016-01-15 14:03:00.000 015 20535.20 3152.40 47928.80 52238.74 2016-01-15 14:04:00.000 015 20535.40 3152.70 47928.70 52238.84 2016-01-15 14:05:00.000 015 20535.60 3152.80 47928.90 52239.11 2016-01-15 14:06:00.000 015 20535.70 3152.50 47928.90 52239.13 2016-01-15 14:07:00.000 015 20535.90 3152.80 47928.80 52239.14 2016-01-15 14:08:00.000 015 20535.90 3152.80 47928.80 52239.14 2016-01-15 14:09:00.000 015 20535.90 3152.80 47928.80 52239.14 2016-01-15 14:10:00.000 015 20535.90 3152.80 47928.90 52239.23 2016-01-15 14:11:00.000 015 20535.70 3152.80 47928.90 52239.05 2016-01-15 14:12:00.000 015 20535.40 3153.10 47928.90 52239.05 2016-01-15 14:13:00.000 015 20535.30 3153.40 47928.80 52238.94 2016-01-15 14:14:00.000 015 20535.30 3153.60 47928.90 52239.04 2016-01-15 14:15:00.000 015 20535.20 3153.30 47929.00 52239.07 2016-01-15 14:16:00.000 015 20535.00 3153.30 47928.90 52239.00 2016-01-15 14:17:00.000 015 20534.80 3153.60 47928.90 52238.94 2016-01-15 14:18:00.000 015 20534.60 3153.60 47929.00 52238.86 2016-01-15 14:19:00.000 015 20534.20 3154.10 47928.90 52238.74 2016-01-15 14:20:00.000 015 20534.10 3154.60 47928.90 52238.73 2016-01-15 14:21:00.000 015 20534.20 3154.50 47929.10 52238.84 2016-01-15 14:22:00.000 015 20534.30 3154.50 47929.10 52238.88 2016-01-15 14:23:00.000 015 20534.20 3154.60 47929.00 52238.76 2016-01-15 14:24:00.000 015 20534.10 3154.60 47929.10 52238.81 2016-01-15 14:25:00.000 015 20534.00 3155.30 47929.00 52238.82 2016-01-15 14:26:00.000 015 20533.90 3155.40 47929.10 52238.78 2016-01-15 14:27:00.000 015 20533.80 3155.60 47929.20 52238.75 2016-01-15 14:28:00.000 015 20533.80 3156.10 47929.20 52238.88 2016-01-15 14:29:00.000 015 20533.80 3156.50 47929.20 52239.00 2016-01-15 14:30:00.000 015 20534.00 3156.70 47929.30 52239.08 2016-01-15 14:31:00.000 015 20534.00 3156.90 47929.40 52239.19 2016-01-15 14:32:00.000 015 20534.00 3157.10 47929.50 52239.29 2016-01-15 14:33:00.000 015 20533.90 3157.00 47929.50 52239.24 2016-01-15 14:34:00.000 015 20533.80 3157.40 47929.50 52239.23 2016-01-15 14:35:00.000 015 20533.80 3157.40 47929.60 52239.32 2016-01-15 14:36:00.000 015 20533.70 3157.40 47929.50 52239.19 2016-01-15 14:37:00.000 015 20533.60 3157.20 47929.60 52239.33 2016-01-15 14:38:00.000 015 20533.70 3157.60 47929.50 52239.20 2016-01-15 14:39:00.000 015 20533.50 3157.60 47929.60 52239.22 2016-01-15 14:40:00.000 015 20533.30 3157.90 47929.60 52239.16 2016-01-15 14:41:00.000 015 20533.10 3158.20 47929.60 52239.19 2016-01-15 14:42:00.000 015 20532.90 3158.40 47929.60 52239.13 2016-01-15 14:43:00.000 015 20532.70 3158.60 47929.60 52238.96 2016-01-15 14:44:00.000 015 20532.50 3158.80 47929.70 52238.99 2016-01-15 14:45:00.000 015 20533.00 3158.70 47929.70 52239.08 2016-01-15 14:46:00.000 015 20533.00 3159.50 47929.40 52238.95 2016-01-15 14:47:00.000 015 20533.00 3159.90 47929.60 52239.16 2016-01-15 14:48:00.000 015 20533.20 3160.30 47929.60 52239.26 2016-01-15 14:49:00.000 015 20533.50 3160.30 47929.70 52239.47 2016-01-15 14:50:00.000 015 20534.00 3159.90 47929.80 52239.73 2016-01-15 14:51:00.000 015 20534.30 3160.20 47929.70 52239.78 2016-01-15 14:52:00.000 015 20534.30 3160.60 47929.70 52239.80 2016-01-15 14:53:00.000 015 20534.50 3160.70 47929.80 52239.98 2016-01-15 14:54:00.000 015 20534.70 3161.10 47929.80 52240.08 2016-01-15 14:55:00.000 015 20535.00 3161.30 47929.80 52240.21 2016-01-15 14:56:00.000 015 20535.20 3161.50 47929.80 52240.30 2016-01-15 14:57:00.000 015 20535.50 3161.10 47929.90 52240.49 2016-01-15 14:58:00.000 015 20535.70 3161.20 47929.70 52240.39 2016-01-15 14:59:00.000 015 20536.00 3161.40 47929.80 52240.61 2016-01-15 15:00:00.000 015 20536.00 3161.40 47929.80 52240.61 2016-01-15 15:01:00.000 015 20536.20 3161.70 47929.70 52240.52 2016-01-15 15:02:00.000 015 20536.00 3162.20 47929.70 52240.47 2016-01-15 15:03:00.000 015 20536.20 3162.40 47929.80 52240.75 2016-01-15 15:04:00.000 015 20536.70 3161.90 47929.80 52240.92 2016-01-15 15:05:00.000 015 20536.90 3161.80 47929.70 52240.90 2016-01-15 15:06:00.000 015 20536.80 3162.00 47929.60 52240.78 2016-01-15 15:07:00.000 015 20537.00 3162.10 47929.60 52240.76 2016-01-15 15:08:00.000 015 20537.20 3162.40 47929.50 52240.77 2016-01-15 15:09:00.000 015 20537.20 3162.90 47929.40 52240.81 2016-01-15 15:10:00.000 015 20537.20 3163.30 47929.50 52240.92 2016-01-15 15:11:00.000 015 20537.40 3163.40 47929.60 52241.10 2016-01-15 15:12:00.000 015 20537.50 3163.60 47929.50 52241.06 2016-01-15 15:13:00.000 015 20537.40 3163.60 47929.60 52241.11 2016-01-15 15:14:00.000 015 20537.20 3163.80 47929.60 52241.05 2016-01-15 15:15:00.000 015 20537.30 3164.20 47929.50 52241.02 2016-01-15 15:16:00.000 015 20537.20 3164.60 47929.50 52241.00 2016-01-15 15:17:00.000 015 20537.20 3164.90 47929.50 52241.02 2016-01-15 15:18:00.000 015 20537.50 3164.70 47929.50 52241.13 2016-01-15 15:19:00.000 015 20537.90 3164.30 47929.60 52241.25 2016-01-15 15:20:00.000 015 20537.90 3164.30 47929.40 52241.07 2016-01-15 15:21:00.000 015 20538.20 3164.00 47929.50 52241.26 2016-01-15 15:22:00.000 015 20538.10 3164.20 47929.30 52241.05 2016-01-15 15:23:00.000 015 20537.90 3164.50 47929.40 52241.08 2016-01-15 15:24:00.000 015 20538.00 3164.30 47929.40 52241.11 2016-01-15 15:25:00.000 015 20538.00 3163.90 47929.40 52241.08 2016-01-15 15:26:00.000 015 20537.70 3164.50 47929.20 52240.92 2016-01-15 15:27:00.000 015 20537.80 3164.70 47929.20 52240.87 2016-01-15 15:28:00.000 015 20537.80 3164.80 47929.20 52240.87 2016-01-15 15:29:00.000 015 20537.70 3165.00 47929.20 52240.95 2016-01-15 15:30:00.000 015 20537.80 3164.90 47929.20 52240.88 2016-01-15 15:31:00.000 015 20537.60 3165.20 47929.10 52240.83 2016-01-15 15:32:00.000 015 20537.50 3165.50 47929.10 52240.81 2016-01-15 15:33:00.000 015 20537.60 3165.60 47929.10 52240.75 2016-01-15 15:34:00.000 015 20537.70 3165.70 47929.10 52240.90 2016-01-15 15:35:00.000 015 20537.60 3165.60 47929.20 52240.94 2016-01-15 15:36:00.000 015 20537.70 3165.50 47929.20 52240.88 2016-01-15 15:37:00.000 015 20537.30 3165.60 47929.00 52240.74 2016-01-15 15:38:00.000 015 20537.60 3165.60 47929.10 52240.75 2016-01-15 15:39:00.000 015 20537.50 3165.60 47929.00 52240.72 2016-01-15 15:40:00.000 015 20537.60 3165.50 47929.00 52240.65 2016-01-15 15:41:00.000 015 20537.20 3165.70 47929.00 52240.61 2016-01-15 15:42:00.000 015 20537.00 3166.10 47929.00 52240.46 2016-01-15 15:43:00.000 015 20536.90 3166.50 47928.90 52240.35 2016-01-15 15:44:00.000 015 20536.90 3166.80 47929.00 52240.46 2016-01-15 15:45:00.000 015 20536.70 3166.80 47929.00 52240.38 2016-01-15 15:46:00.000 015 20537.00 3166.60 47928.90 52240.39 2016-01-15 15:47:00.000 015 20536.90 3167.20 47928.70 52240.31 2016-01-15 15:48:00.000 015 20537.00 3166.90 47928.80 52240.42 2016-01-15 15:49:00.000 015 20537.00 3167.10 47928.70 52240.24 2016-01-15 15:50:00.000 015 20537.00 3167.30 47928.70 52240.25 2016-01-15 15:51:00.000 015 20536.70 3167.80 47928.60 52240.17 2016-01-15 15:52:00.000 015 20536.90 3167.70 47928.60 52240.15 2016-01-15 15:53:00.000 015 20536.80 3167.60 47928.50 52240.11 2016-01-15 15:54:00.000 015 20537.00 3167.30 47928.50 52240.07 2016-01-15 15:55:00.000 015 20536.60 3167.70 47928.30 52239.75 2016-01-15 15:56:00.000 015 20536.40 3167.80 47928.30 52239.78 2016-01-15 15:57:00.000 015 20536.10 3168.30 47928.10 52239.51 2016-01-15 15:58:00.000 015 20536.10 3168.60 47928.10 52239.53 2016-01-15 15:59:00.000 015 20536.20 3168.40 47928.10 52239.45 2016-01-15 16:00:00.000 015 20536.10 3168.20 47928.00 52239.31 2016-01-15 16:01:00.000 015 20535.80 3168.50 47927.90 52239.22 2016-01-15 16:02:00.000 015 20536.00 3168.90 47927.70 52239.04 2016-01-15 16:03:00.000 015 20535.90 3169.30 47927.70 52239.02 2016-01-15 16:04:00.000 015 20535.70 3169.70 47927.70 52238.97 2016-01-15 16:05:00.000 015 20535.90 3169.60 47927.60 52238.95 2016-01-15 16:06:00.000 015 20535.90 3170.20 47927.50 52238.90 2016-01-15 16:07:00.000 015 20536.00 3169.80 47927.60 52239.00 2016-01-15 16:08:00.000 015 20535.60 3169.90 47927.50 52238.76 2016-01-15 16:09:00.000 015 20535.40 3170.20 47927.40 52238.71 2016-01-15 16:10:00.000 015 20535.70 3169.80 47927.50 52238.79 2016-01-15 16:11:00.000 015 20535.10 3170.00 47927.40 52238.48 2016-01-15 16:12:00.000 015 20534.60 3169.90 47927.40 52238.27 2016-01-15 16:13:00.000 015 20534.50 3169.90 47927.20 52238.05 2016-01-15 16:14:00.000 015 20534.30 3170.30 47927.10 52238.01 2016-01-15 16:15:00.000 015 20534.30 3170.70 47927.10 52237.83 2016-01-15 16:16:00.000 015 20534.50 3171.20 47927.00 52237.95 2016-01-15 16:17:00.000 015 20534.60 3171.60 47927.00 52238.11 2016-01-15 16:18:00.000 015 20534.50 3171.30 47927.00 52237.95 2016-01-15 16:19:00.000 015 20534.30 3170.90 47927.30 52238.03 2016-01-15 16:20:00.000 015 20534.10 3171.10 47926.90 52237.69 2016-01-15 16:21:00.000 015 20534.10 3171.30 47927.00 52237.80 2016-01-15 16:22:00.000 015 20533.90 3171.30 47926.90 52237.63 2016-01-15 16:23:00.000 015 20533.10 3171.70 47926.70 52237.15 2016-01-15 16:24:00.000 015 20532.70 3171.60 47926.80 52237.08 2016-01-15 16:25:00.000 015 20532.70 3172.60 47926.60 52236.96 2016-01-15 16:26:00.000 015 20533.10 3171.80 47926.80 52237.25 2016-01-15 16:27:00.000 015 20533.00 3171.20 47926.60 52237.09 2016-01-15 16:28:00.000 015 20532.60 3172.20 47926.40 52236.71 2016-01-15 16:29:00.000 015 20532.90 3172.60 47926.50 52236.94 2016-01-15 16:30:00.000 015 20532.70 3173.50 47926.40 52236.93 2016-01-15 16:31:00.000 015 20532.20 3174.00 47926.50 52236.75 2016-01-15 16:32:00.000 015 20532.00 3174.80 47926.50 52236.72 2016-01-15 16:33:00.000 015 20532.00 3175.50 47926.40 52236.58 2016-01-15 16:34:00.000 015 20532.30 3175.80 47926.40 52236.81 2016-01-15 16:35:00.000 015 20532.30 3175.40 47926.50 52236.88 2016-01-15 16:36:00.000 015 20532.50 3174.40 47926.50 52236.90 2016-01-15 16:37:00.000 015 20532.70 3173.30 47926.30 52236.72 2016-01-15 16:38:00.000 015 20532.90 3172.30 47926.20 52236.65 2016-01-15 16:39:00.000 015 20532.80 3171.60 47926.10 52236.48 2016-01-15 16:40:00.000 015 20532.60 3171.30 47925.80 52236.21 2016-01-15 16:41:00.000 015 20532.70 3171.10 47925.60 52235.95 2016-01-15 16:42:00.000 015 20532.60 3171.00 47925.50 52235.91 2016-01-15 16:43:00.000 015 20532.20 3171.30 47925.30 52235.59 2016-01-15 16:44:00.000 015 20532.00 3171.70 47925.30 52235.43 2016-01-15 16:45:00.000 015 20531.70 3172.00 47925.20 52235.24 2016-01-15 16:46:00.000 015 20531.70 3172.40 47925.10 52235.18 2016-01-15 16:47:00.000 015 20531.30 3172.50 47925.10 52235.02 2016-01-15 16:48:00.000 015 20531.00 3172.90 47925.00 52234.94 2016-01-15 16:49:00.000 015 20530.70 3173.60 47924.80 52234.58 2016-01-15 16:50:00.000 015 20530.90 3173.60 47924.90 52234.75 2016-01-15 16:51:00.000 015 20530.70 3173.20 47924.90 52234.65 2016-01-15 16:52:00.000 015 20530.50 3173.30 47924.70 52234.49 2016-01-15 16:53:00.000 015 20530.30 3173.00 47924.70 52234.30 2016-01-15 16:54:00.000 015 20530.10 3172.80 47924.50 52234.12 2016-01-15 16:55:00.000 015 20529.90 3173.00 47924.30 52233.77 2016-01-15 16:56:00.000 015 20529.80 3172.80 47924.20 52233.73 2016-01-15 16:57:00.000 015 20529.60 3172.90 47924.00 52233.37 2016-01-15 16:58:00.000 015 20529.30 3173.30 47923.90 52233.19 2016-01-15 16:59:00.000 015 20529.10 3173.20 47923.80 52233.11 2016-01-15 17:00:00.000 015 20529.00 3172.70 47923.80 52232.94 2016-01-15 17:01:00.000 015 20528.40 3172.40 47923.60 52232.60 2016-01-15 17:02:00.000 015 20528.10 3172.60 47923.40 52232.31 2016-01-15 17:03:00.000 015 20528.10 3172.20 47923.30 52232.10 2016-01-15 17:04:00.000 015 20527.70 3171.80 47923.20 52231.92 2016-01-15 17:05:00.000 015 20527.40 3171.80 47923.00 52231.62 2016-01-15 17:06:00.000 015 20527.20 3171.80 47922.80 52231.26 2016-01-15 17:07:00.000 015 20526.80 3172.00 47922.60 52231.13 2016-01-15 17:08:00.000 015 20526.40 3172.00 47922.50 52230.78 2016-01-15 17:09:00.000 015 20526.10 3171.90 47922.40 52230.57 2016-01-15 17:10:00.000 015 20525.80 3171.40 47922.40 52230.42 2016-01-15 17:11:00.000 015 20525.40 3170.70 47922.30 52230.03 2016-01-15 17:12:00.000 015 20524.60 3170.80 47922.00 52229.44 2016-01-15 17:13:00.000 015 20524.70 3170.60 47921.80 52229.39 2016-01-15 17:14:00.000 015 20524.60 3170.20 47921.70 52229.13 2016-01-15 17:15:00.000 015 20523.80 3169.90 47921.50 52228.82 2016-01-15 17:16:00.000 015 20523.20 3169.80 47921.30 52228.29 2016-01-15 17:17:00.000 015 20523.00 3169.40 47921.20 52228.10 2016-01-15 17:18:00.000 015 20522.40 3168.80 47921.10 52227.63 2016-01-15 17:19:00.000 015 20521.70 3168.90 47920.80 52227.19 2016-01-15 17:20:00.000 015 20521.10 3169.20 47920.60 52226.79 2016-01-15 17:21:00.000 015 20521.10 3168.90 47920.50 52226.68 2016-01-15 17:22:00.000 015 20520.60 3168.80 47920.40 52226.38 2016-01-15 17:23:00.000 015 20520.00 3168.80 47920.30 52226.06 2016-01-15 17:24:00.000 015 20519.50 3168.70 47920.20 52225.76 2016-01-15 17:25:00.000 015 20519.20 3168.40 47920.10 52225.53 2016-01-15 17:26:00.000 015 20518.80 3168.50 47919.90 52225.30 2016-01-15 17:27:00.000 015 20518.60 3168.60 47919.80 52225.13 2016-01-15 17:28:00.000 015 20518.40 3168.60 47919.80 52224.96 2016-01-15 17:29:00.000 015 20518.10 3168.50 47919.80 52224.93 2016-01-15 17:30:00.000 015 20517.80 3168.40 47919.80 52224.71 2016-01-15 17:31:00.000 015 20517.50 3168.20 47919.80 52224.58 2016-01-15 17:32:00.000 015 20517.20 3167.90 47919.80 52224.44 2016-01-15 17:33:00.000 015 20516.60 3167.40 47919.90 52224.27 2016-01-15 17:34:00.000 015 20516.40 3166.90 47919.90 52224.16 2016-01-15 17:35:00.000 015 20516.40 3166.30 47919.90 52224.22 2016-01-15 17:36:00.000 015 20516.10 3165.80 47919.90 52223.97 2016-01-15 17:37:00.000 015 20515.50 3165.30 47919.90 52223.71 2016-01-15 17:38:00.000 015 20515.10 3165.10 47919.80 52223.45 2016-01-15 17:39:00.000 015 20514.70 3165.10 47919.70 52223.30 2016-01-15 17:40:00.000 015 20514.40 3165.10 47919.70 52223.18 2016-01-15 17:41:00.000 015 20513.90 3164.80 47919.80 52222.96 2016-01-15 17:42:00.000 015 20513.60 3164.50 47919.70 52222.83 2016-01-15 17:43:00.000 015 20513.10 3164.50 47919.60 52222.54 2016-01-15 17:44:00.000 015 20512.90 3164.60 47919.50 52222.38 2016-01-15 17:45:00.000 015 20512.40 3164.50 47919.50 52222.17 2016-01-15 17:46:00.000 015 20512.20 3164.30 47919.50 52221.98 2016-01-15 17:47:00.000 015 20512.00 3164.30 47919.40 52221.91 2016-01-15 17:48:00.000 015 20511.50 3164.40 47919.20 52221.54 2016-01-15 17:49:00.000 015 20511.30 3164.60 47919.20 52221.47 2016-01-15 17:50:00.000 015 20511.20 3164.40 47919.10 52221.33 2016-01-15 17:51:00.000 015 20510.80 3164.20 47919.10 52221.16 2016-01-15 17:52:00.000 015 20510.60 3163.90 47919.00 52220.97 2016-01-15 17:53:00.000 015 20510.30 3163.70 47918.90 52220.75 2016-01-15 17:54:00.000 015 20510.00 3163.50 47918.80 52220.63 2016-01-15 17:55:00.000 015 20509.70 3163.70 47918.70 52220.23 2016-01-15 17:56:00.000 015 20509.60 3163.50 47918.70 52220.28 2016-01-15 17:57:00.000 015 20509.30 3162.90 47918.70 52220.13 2016-01-15 17:58:00.000 015 20508.90 3162.40 47918.60 52219.85 2016-01-15 17:59:00.000 015 20508.60 3161.80 47918.60 52219.69 2016-01-15 18:00:00.000 015 20508.40 3161.20 47918.50 52219.49 2016-01-15 18:01:00.000 015 20508.20 3160.60 47918.40 52219.28 2016-01-15 18:02:00.000 015 20507.70 3160.30 47918.40 52219.07 2016-01-15 18:03:00.000 015 20507.40 3159.80 47918.40 52219.02 2016-01-15 18:04:00.000 015 20507.30 3159.50 47918.30 52218.77 2016-01-15 18:05:00.000 015 20507.00 3158.80 47918.30 52218.71 2016-01-15 18:06:00.000 015 20506.50 3158.20 47918.40 52218.47 2016-01-15 18:07:00.000 015 20506.30 3157.80 47918.30 52218.27 2016-01-15 18:08:00.000 015 20506.20 3157.90 47918.20 52218.15 2016-01-15 18:09:00.000 015 20505.90 3157.90 47918.20 52218.03 2016-01-15 18:10:00.000 015 20505.80 3157.70 47918.20 52218.08 2016-01-15 18:11:00.000 015 20505.60 3157.00 47918.40 52218.04 2016-01-15 18:12:00.000 015 20505.20 3156.30 47918.40 52217.84 2016-01-15 18:13:00.000 015 20504.80 3155.70 47918.40 52217.65 2016-01-15 18:14:00.000 015 20504.50 3155.70 47918.40 52217.63 2016-01-15 18:15:00.000 015 20504.50 3155.60 47918.40 52217.62 2016-01-15 18:16:00.000 015 20504.70 3155.40 47918.40 52217.69 2016-01-15 18:17:00.000 015 20504.80 3155.00 47918.50 52217.80 2016-01-15 18:18:00.000 015 20504.40 3155.10 47918.60 52217.74 2016-01-15 18:19:00.000 015 20504.10 3154.80 47918.60 52217.60 2016-01-15 18:20:00.000 015 20504.30 3154.60 47918.70 52217.76 2016-01-15 18:21:00.000 015 20504.30 3154.30 47918.70 52217.74 2016-01-15 18:22:00.000 015 20503.90 3153.80 47918.90 52217.84 2016-01-15 18:23:00.000 015 20503.80 3154.10 47918.90 52217.72 2016-01-15 18:24:00.000 015 20503.70 3154.00 47919.00 52217.66 2016-01-15 18:25:00.000 015 20504.00 3153.90 47919.00 52217.88 2016-01-15 18:26:00.000 015 20503.90 3153.60 47919.20 52218.00 2016-01-15 18:27:00.000 015 20504.10 3153.50 47919.20 52218.07 2016-01-15 18:28:00.000 015 20504.00 3153.20 47919.30 52218.11 2016-01-15 18:29:00.000 015 20503.50 3153.20 47919.40 52218.00 2016-01-15 18:30:00.000 015 20503.20 3153.50 47919.30 52217.91 2016-01-15 18:31:00.000 015 20503.70 3152.70 47919.60 52218.14 2016-01-15 18:32:00.000 015 20502.90 3152.70 47919.60 52217.82 2016-01-15 18:33:00.000 015 20502.70 3152.70 47919.60 52217.84 2016-01-15 18:34:00.000 015 20502.60 3152.60 47919.70 52217.89 2016-01-15 18:35:00.000 015 20502.70 3152.40 47919.80 52218.01 2016-01-15 18:36:00.000 015 20502.60 3151.90 47919.90 52217.93 2016-01-15 18:37:00.000 015 20502.60 3151.30 47919.90 52218.09 2016-01-15 18:38:00.000 015 20502.30 3151.30 47919.90 52217.88 2016-01-15 18:39:00.000 015 20502.20 3150.90 47920.10 52218.00 2016-01-15 18:40:00.000 015 20502.00 3150.70 47920.10 52218.01 2016-01-15 18:41:00.000 015 20502.20 3150.30 47920.20 52218.05 2016-01-15 18:42:00.000 015 20501.70 3150.00 47920.20 52217.84 2016-01-15 18:43:00.000 015 20501.50 3149.40 47920.30 52217.92 2016-01-15 18:44:00.000 015 20501.40 3149.20 47920.40 52217.86 2016-01-15 18:45:00.000 015 20501.20 3149.30 47920.40 52217.78 2016-01-15 18:46:00.000 015 20501.30 3149.00 47920.40 52217.90 2016-01-15 18:47:00.000 015 20500.70 3148.70 47920.50 52217.64 2016-01-15 18:48:00.000 015 20500.50 3148.80 47920.50 52217.57 2016-01-15 18:49:00.000 015 20500.30 3148.80 47920.50 52217.59 2016-01-15 18:50:00.000 015 20500.50 3148.70 47920.60 52217.66 2016-01-15 18:51:00.000 015 20500.60 3148.40 47920.70 52217.77 2016-01-15 18:52:00.000 015 20500.40 3148.20 47920.70 52217.78 2016-01-15 18:53:00.000 015 20500.80 3147.70 47920.80 52217.90 2016-01-15 18:54:00.000 015 20500.90 3147.20 47920.80 52217.91 2016-01-15 18:55:00.000 015 20501.00 3147.40 47920.70 52217.87 2016-01-15 18:56:00.000 015 20501.00 3147.30 47920.70 52217.86 2016-01-15 18:57:00.000 015 20501.00 3147.10 47920.80 52217.94 2016-01-15 18:58:00.000 015 20501.10 3146.50 47920.80 52217.94 2016-01-15 18:59:00.000 015 20501.40 3146.10 47920.80 52218.04 2016-01-15 19:00:00.000 015 20501.40 3145.80 47920.80 52218.02 2016-01-15 19:01:00.000 015 20501.10 3145.40 47920.80 52217.98 2016-01-15 19:02:00.000 015 20501.30 3144.50 47920.80 52218.00 2016-01-15 19:03:00.000 015 20501.30 3144.00 47920.80 52217.87 2016-01-15 19:04:00.000 015 20501.20 3143.70 47920.70 52217.72 2016-01-15 19:05:00.000 015 20501.10 3143.40 47920.50 52217.58 2016-01-15 19:06:00.000 015 20500.70 3143.30 47920.50 52217.42 2016-01-15 19:07:00.000 015 20500.80 3143.60 47920.30 52217.29 2016-01-15 19:08:00.000 015 20500.40 3143.90 47920.20 52217.06 2016-01-15 19:09:00.000 015 20500.90 3143.90 47920.30 52217.25 2016-01-15 19:10:00.000 015 20501.80 3143.50 47920.30 52217.58 2016-01-15 19:11:00.000 015 20502.20 3142.70 47920.40 52217.78 2016-01-15 19:12:00.000 015 20502.60 3141.70 47920.40 52217.88 2016-01-15 19:13:00.000 015 20502.70 3141.00 47920.30 52217.88 2016-01-15 19:14:00.000 015 20502.50 3140.30 47920.30 52217.76 2016-01-15 19:15:00.000 015 20502.00 3140.00 47920.30 52217.45 2016-01-15 19:16:00.000 015 20502.10 3139.80 47920.20 52217.48 2016-01-15 19:17:00.000 015 20502.20 3139.60 47920.20 52217.51 2016-01-15 19:18:00.000 015 20502.20 3139.30 47920.20 52217.49 2016-01-15 19:19:00.000 015 20502.60 3139.00 47920.20 52217.63 2016-01-15 19:20:00.000 015 20502.50 3138.70 47920.30 52217.56 2016-01-15 19:21:00.000 015 20502.70 3138.70 47920.30 52217.74 2016-01-15 19:22:00.000 015 20502.80 3138.10 47920.40 52217.74 2016-01-15 19:23:00.000 015 20502.90 3137.60 47920.40 52217.85 2016-01-15 19:24:00.000 015 20503.00 3136.80 47920.50 52217.93 2016-01-15 19:25:00.000 015 20503.10 3136.30 47920.50 52217.94 2016-01-15 19:26:00.000 015 20503.00 3135.90 47920.50 52217.88 2016-01-15 19:27:00.000 015 20502.80 3135.80 47920.60 52217.78 2016-01-15 19:28:00.000 015 20502.70 3135.60 47920.60 52217.83 2016-01-15 19:29:00.000 015 20502.50 3134.90 47920.80 52217.89 2016-01-15 19:30:00.000 015 20502.70 3134.50 47920.80 52217.85 2016-01-15 19:31:00.000 015 20502.80 3133.80 47920.80 52217.95 2016-01-15 19:32:00.000 015 20502.20 3133.30 47920.90 52217.77 2016-01-15 19:33:00.000 015 20502.10 3133.20 47920.90 52217.73 2016-01-15 19:34:00.000 015 20501.40 3133.10 47921.00 52217.64 2016-01-15 19:35:00.000 015 20501.30 3133.20 47921.00 52217.50 2016-01-15 19:36:00.000 015 20500.60 3133.60 47921.10 52217.25 2016-01-15 19:37:00.000 015 20500.60 3133.80 47921.30 52217.54 2016-01-15 19:38:00.000 015 20500.80 3133.80 47921.40 52217.71 2016-01-15 19:39:00.000 015 20501.00 3133.70 47921.50 52217.88 2016-01-15 19:40:00.000 015 20501.20 3133.50 47921.60 52218.03 2016-01-15 19:41:00.000 015 20501.20 3133.60 47921.70 52218.13 2016-01-15 19:42:00.000 015 20501.60 3133.50 47921.80 52218.37 2016-01-15 19:43:00.000 015 20501.90 3133.30 47922.00 52218.56 2016-01-15 19:44:00.000 015 20501.70 3133.20 47922.00 52218.58 2016-01-15 19:45:00.000 015 20501.80 3133.10 47922.10 52218.70 2016-01-15 19:46:00.000 015 20501.10 3133.30 47922.20 52218.53 2016-01-15 19:47:00.000 015 20501.30 3133.40 47922.20 52218.72 2016-01-15 19:48:00.000 015 20501.10 3133.40 47922.40 52218.62 2016-01-15 19:49:00.000 015 20502.00 3133.00 47922.40 52219.05 2016-01-15 19:50:00.000 015 20501.90 3132.60 47922.60 52219.17 2016-01-15 19:51:00.000 015 20502.00 3132.30 47922.60 52219.19 2016-01-15 19:52:00.000 015 20502.10 3132.10 47922.60 52219.22 2016-01-15 19:53:00.000 015 20502.10 3132.00 47922.70 52219.31 2016-01-15 19:54:00.000 015 20502.50 3131.80 47922.70 52219.45 2016-01-15 19:55:00.000 015 20502.20 3131.60 47922.70 52219.42 2016-01-15 19:56:00.000 015 20502.00 3131.80 47922.90 52219.34 2016-01-15 19:57:00.000 015 20502.00 3131.70 47922.90 52219.43 2016-01-15 19:58:00.000 015 20502.10 3131.40 47923.00 52219.55 2016-01-15 19:59:00.000 015 20501.90 3131.00 47923.20 52219.63 2016-01-15 20:00:00.000 015 20501.90 3130.90 47923.10 52219.53 2016-01-15 20:01:00.000 015 20502.40 3130.70 47923.10 52219.71 2016-01-15 20:02:00.000 015 20502.60 3130.60 47923.20 52219.88 2016-01-15 20:03:00.000 015 20502.80 3130.30 47923.20 52219.94 2016-01-15 20:04:00.000 015 20503.20 3129.80 47923.30 52220.16 2016-01-15 20:05:00.000 015 20503.60 3129.10 47923.40 52220.36 2016-01-15 20:06:00.000 015 20503.60 3128.70 47923.40 52220.44 2016-01-15 20:07:00.000 015 20503.50 3128.30 47923.40 52220.38 2016-01-15 20:08:00.000 015 20504.40 3128.20 47923.40 52220.62 2016-01-15 20:09:00.000 015 20504.30 3128.20 47923.40 52220.59 2016-01-15 20:10:00.000 015 20504.20 3128.20 47923.50 52220.74 2016-01-15 20:11:00.000 015 20504.30 3128.20 47923.50 52220.68 2016-01-15 20:12:00.000 015 20504.30 3128.40 47923.60 52220.78 2016-01-15 20:13:00.000 015 20504.40 3128.10 47923.80 52220.99 2016-01-15 20:14:00.000 015 20504.10 3128.10 47923.90 52220.96 2016-01-15 20:15:00.000 015 20504.30 3127.90 47923.90 52221.13 2016-01-15 20:16:00.000 015 20503.80 3127.40 47924.10 52220.98 2016-01-15 20:17:00.000 015 20502.90 3127.80 47924.10 52220.65 2016-01-15 20:18:00.000 015 20503.00 3128.40 47924.10 52220.73 2016-01-15 20:19:00.000 015 20503.10 3128.30 47924.30 52220.95 2016-01-15 20:20:00.000 015 20503.40 3128.20 47924.40 52221.25 2016-01-15 20:21:00.000 015 20504.10 3127.80 47924.50 52221.49 2016-01-15 20:22:00.000 015 20504.60 3127.40 47924.60 52221.76 2016-01-15 20:23:00.000 015 20505.00 3127.20 47924.70 52221.99 2016-01-15 20:24:00.000 015 20505.80 3126.90 47924.70 52222.39 2016-01-15 20:25:00.000 015 20506.00 3127.00 47924.80 52222.47 2016-01-15 20:26:00.000 015 20506.30 3126.60 47925.00 52222.74 2016-01-15 20:27:00.000 015 20506.90 3126.40 47925.10 52223.06 2016-01-15 20:28:00.000 015 20507.90 3125.70 47925.20 52223.50 2016-01-15 20:29:00.000 015 20508.00 3125.80 47925.20 52223.65 2016-01-15 20:30:00.000 015 20508.40 3125.50 47925.30 52223.78 2016-01-15 20:31:00.000 015 20508.40 3125.50 47925.40 52223.97 2016-01-15 20:32:00.000 015 20508.10 3125.70 47925.50 52223.86 2016-01-15 20:33:00.000 015 20507.80 3126.00 47925.60 52223.85 2016-01-15 20:34:00.000 015 20507.70 3126.40 47925.70 52224.02 2016-01-15 20:35:00.000 015 20508.00 3126.70 47925.90 52224.14 2016-01-15 20:36:00.000 015 20508.30 3126.50 47926.00 52224.54 2016-01-15 20:37:00.000 015 20508.90 3126.30 47926.20 52224.75 2016-01-15 20:38:00.000 015 20509.70 3126.10 47926.20 52225.15 2016-01-15 20:39:00.000 015 20510.10 3125.80 47926.30 52225.38 2016-01-15 20:40:00.000 015 20510.90 3125.60 47926.30 52225.68 2016-01-15 20:41:00.000 015 20511.60 3125.40 47926.40 52226.04 2016-01-15 20:42:00.000 015 20511.00 3125.50 47926.50 52225.90 2016-01-15 20:43:00.000 015 20511.40 3125.70 47926.50 52226.07 2016-01-15 20:44:00.000 015 20511.20 3125.90 47926.60 52226.09 2016-01-15 20:45:00.000 015 20511.70 3126.10 47926.70 52226.29 2016-01-15 20:46:00.000 015 20511.80 3126.30 47926.70 52226.35 2016-01-15 20:47:00.000 015 20512.30 3126.30 47926.80 52226.73 2016-01-15 20:48:00.000 015 20512.40 3126.50 47926.80 52226.78 2016-01-15 20:49:00.000 015 20512.60 3126.30 47927.00 52226.93 2016-01-15 20:50:00.000 015 20513.10 3126.50 47927.00 52227.14 2016-01-15 20:51:00.000 015 20513.70 3126.20 47927.10 52227.45 2016-01-15 20:52:00.000 015 20514.40 3126.20 47927.00 52227.74 2016-01-15 20:53:00.000 015 20515.00 3126.40 47927.00 52227.98 2016-01-15 20:54:00.000 015 20515.40 3126.50 47927.00 52228.15 2016-01-15 20:55:00.000 015 20515.90 3126.80 47927.00 52228.26 2016-01-15 20:56:00.000 015 20516.10 3127.00 47927.10 52228.54 2016-01-15 20:57:00.000 015 20516.70 3126.90 47927.10 52228.77 2016-01-15 20:58:00.000 015 20517.10 3126.70 47927.20 52229.01 2016-01-15 20:59:00.000 015 20518.00 3126.50 47927.20 52229.25 2016-01-15 21:00:00.000 015 20518.40 3126.20 47927.20 52229.49 2016-01-15 21:01:00.000 015 20518.90 3126.00 47927.30 52229.67 2016-01-15 21:02:00.000 015 20518.70 3126.00 47927.20 52229.60 2016-01-15 21:03:00.000 015 20519.10 3125.80 47927.30 52229.83 2016-01-15 21:04:00.000 015 20520.30 3125.50 47927.20 52230.20 2016-01-15 21:05:00.000 015 20520.70 3125.40 47927.20 52230.35 2016-01-15 21:06:00.000 015 20520.10 3125.70 47927.20 52230.03 2016-01-15 21:07:00.000 015 20521.00 3125.80 47927.20 52230.39 2016-01-15 21:08:00.000 015 20521.20 3125.80 47927.20 52230.47 2016-01-15 21:09:00.000 015 20521.30 3125.80 47927.10 52230.51 2016-01-15 21:10:00.000 015 20521.40 3125.90 47927.10 52230.56 2016-01-15 21:11:00.000 015 20521.80 3125.70 47927.10 52230.70 2016-01-15 21:12:00.000 015 20522.10 3125.50 47927.10 52230.71 2016-01-15 21:13:00.000 015 20521.80 3125.70 47927.00 52230.61 2016-01-15 21:14:00.000 015 20521.90 3125.90 47926.90 52230.47 2016-01-15 21:15:00.000 015 20522.10 3126.00 47926.90 52230.56 2016-01-15 21:16:00.000 015 20522.40 3125.80 47926.90 52230.66 2016-01-15 21:17:00.000 015 20522.70 3125.60 47926.80 52230.68 2016-01-15 21:18:00.000 015 20523.00 3125.70 47926.70 52230.71 2016-01-15 21:19:00.000 015 20523.40 3125.70 47926.60 52230.77 2016-01-15 21:20:00.000 015 20524.00 3125.50 47926.50 52231.01 2016-01-15 21:21:00.000 015 20524.10 3125.60 47926.40 52230.86 2016-01-15 21:22:00.000 015 20524.40 3125.50 47926.40 52230.97 2016-01-15 21:23:00.000 015 20524.60 3125.30 47926.30 52230.95 2016-01-15 21:24:00.000 015 20524.80 3125.20 47926.30 52231.02 2016-01-15 21:25:00.000 015 20525.20 3125.10 47926.20 52231.08 2016-01-15 21:26:00.000 015 20525.40 3125.30 47926.10 52231.08 2016-01-15 21:27:00.000 015 20525.00 3125.40 47926.00 52230.84 2016-01-15 21:28:00.000 015 20525.40 3125.70 47925.90 52230.92 2016-01-15 21:29:00.000 015 20525.60 3125.70 47925.90 52231.00 2016-01-15 21:30:00.000 015 20525.40 3125.90 47925.80 52230.84 2016-01-15 21:31:00.000 015 20525.80 3126.10 47925.70 52231.02 2016-01-15 21:32:00.000 015 20525.80 3125.90 47925.80 52231.00 2016-01-15 21:33:00.000 015 20526.30 3126.10 47925.60 52231.12 2016-01-15 21:34:00.000 015 20526.50 3126.30 47925.60 52231.21 2016-01-15 21:35:00.000 015 20526.50 3126.50 47925.60 52231.12 2016-01-15 21:36:00.000 015 20526.80 3126.30 47925.70 52231.32 2016-01-15 21:37:00.000 015 20526.70 3126.60 47925.60 52231.21 2016-01-15 21:38:00.000 015 20526.50 3126.50 47925.70 52231.22 2016-01-15 21:39:00.000 015 20526.30 3126.70 47925.70 52231.05 2016-01-15 21:40:00.000 015 20526.90 3126.80 47925.60 52231.40 2016-01-15 21:41:00.000 015 20526.50 3126.90 47925.70 52231.24 2016-01-15 21:42:00.000 015 20526.00 3127.20 47925.70 52231.06 2016-01-15 21:43:00.000 015 20526.60 3127.00 47925.70 52231.28 2016-01-15 21:44:00.000 015 20527.00 3126.90 47925.70 52231.44 2016-01-15 21:45:00.000 015 20527.00 3126.60 47925.70 52231.52 2016-01-15 21:46:00.000 015 20527.10 3126.90 47925.60 52231.38 2016-01-15 21:47:00.000 015 20527.20 3126.90 47925.70 52231.51 2016-01-15 21:48:00.000 015 20527.20 3126.80 47925.70 52231.51 2016-01-15 21:49:00.000 015 20527.30 3126.80 47925.70 52231.55 2016-01-15 21:50:00.000 015 20527.70 3127.00 47925.60 52231.62 2016-01-15 21:51:00.000 015 20527.90 3127.00 47925.60 52231.80 2016-01-15 21:52:00.000 015 20528.20 3127.10 47925.50 52231.84 2016-01-15 21:53:00.000 015 20528.20 3127.30 47925.50 52231.85 2016-01-15 21:54:00.000 015 20529.30 3127.40 47925.50 52232.09 2016-01-15 21:55:00.000 015 20530.10 3127.50 47925.50 52232.41 2016-01-15 21:56:00.000 015 20530.60 3127.70 47925.40 52232.62 2016-01-15 21:57:00.000 015 20531.20 3128.00 47925.40 52232.88 2016-01-15 21:58:00.000 015 20532.10 3128.10 47925.50 52233.33 2016-01-15 21:59:00.000 015 20533.00 3128.30 47925.50 52233.69 2016-01-15 22:00:00.000 015 20533.00 3128.60 47925.60 52233.80 2016-01-15 22:01:00.000 015 20532.60 3128.50 47925.80 52233.72 2016-01-15 22:02:00.000 015 20532.60 3128.30 47925.90 52233.80 2016-01-15 22:03:00.000 015 20532.90 3128.10 47925.80 52233.92 2016-01-15 22:04:00.000 015 20532.90 3128.20 47925.70 52233.93 2016-01-15 22:05:00.000 015 20532.90 3128.70 47925.70 52233.76 2016-01-15 22:06:00.000 015 20533.40 3129.00 47925.70 52233.98 2016-01-15 22:07:00.000 015 20533.90 3129.00 47925.70 52234.27 2016-01-15 22:08:00.000 015 20534.10 3129.10 47925.80 52234.35 2016-01-15 22:09:00.000 015 20534.90 3129.20 47925.70 52234.68 2016-01-15 22:10:00.000 015 20535.60 3129.30 47925.70 52234.86 2016-01-15 22:11:00.000 015 20536.50 3129.50 47925.70 52235.23 2016-01-15 22:12:00.000 015 20537.20 3129.70 47925.70 52235.61 2016-01-15 22:13:00.000 015 20537.50 3130.10 47925.70 52235.65 2016-01-15 22:14:00.000 015 20537.70 3130.60 47925.70 52235.76 2016-01-15 22:15:00.000 015 20537.40 3131.00 47925.80 52235.76 2016-01-15 22:16:00.000 015 20537.40 3131.20 47925.90 52235.86 2016-01-15 22:17:00.000 015 20537.40 3131.10 47926.10 52235.94 2016-01-15 22:18:00.000 015 20537.00 3131.10 47926.10 52235.89 2016-01-15 22:19:00.000 015 20536.80 3131.30 47926.10 52235.82 2016-01-15 22:20:00.000 015 20537.00 3131.40 47926.00 52235.91 2016-01-15 22:21:00.000 015 20536.90 3131.70 47926.00 52235.79 2016-01-15 22:22:00.000 015 20536.90 3131.90 47926.00 52235.80 2016-01-15 22:23:00.000 015 20536.90 3132.00 47926.00 52235.81 2016-01-15 22:24:00.000 015 20536.90 3132.10 47926.00 52235.91 2016-01-15 22:25:00.000 015 20536.90 3132.20 47926.00 52235.92 2016-01-15 22:26:00.000 015 20537.10 3132.40 47926.00 52236.01 2016-01-15 22:27:00.000 015 20537.00 3132.50 47926.00 52235.88 2016-01-15 22:28:00.000 015 20537.10 3132.70 47926.00 52235.93 2016-01-15 22:29:00.000 015 20537.50 3132.70 47926.00 52236.09 2016-01-15 22:30:00.000 015 20537.10 3133.00 47926.00 52235.95 2016-01-15 22:31:00.000 015 20537.10 3133.10 47926.00 52235.95 2016-01-15 22:32:00.000 015 20537.20 3133.20 47926.00 52236.00 2016-01-15 22:33:00.000 015 20536.90 3133.50 47926.10 52235.99 2016-01-15 22:34:00.000 015 20537.00 3133.50 47926.10 52236.03 2016-01-15 22:35:00.000 015 20537.30 3133.70 47926.10 52236.16 2016-01-15 22:36:00.000 015 20537.30 3134.00 47926.20 52236.27 2016-01-15 22:37:00.000 015 20537.20 3134.20 47926.20 52236.24 2016-01-15 22:38:00.000 015 20537.80 3134.40 47926.20 52236.49 2016-01-15 22:39:00.000 015 20538.10 3134.70 47926.30 52236.72 2016-01-15 22:40:00.000 015 20538.20 3135.00 47926.30 52236.77 2016-01-15 22:41:00.000 015 20538.20 3135.40 47926.40 52236.89 2016-01-15 22:42:00.000 015 20538.10 3135.60 47926.50 52236.95 2016-01-15 22:43:00.000 015 20538.30 3135.70 47926.50 52237.04 2016-01-15 22:44:00.000 015 20538.40 3135.80 47926.60 52237.18 2016-01-15 22:45:00.000 015 20538.40 3136.00 47926.60 52237.19 2016-01-15 22:46:00.000 015 20538.10 3136.20 47926.70 52237.17 2016-01-15 22:47:00.000 015 20538.50 3136.20 47926.80 52237.32 2016-01-15 22:48:00.000 015 20538.70 3136.20 47926.80 52237.50 2016-01-15 22:49:00.000 015 20538.60 3136.30 47926.90 52237.56 2016-01-15 22:50:00.000 015 20538.20 3136.30 47927.00 52237.49 2016-01-15 22:51:00.000 015 20538.70 3136.40 47926.90 52237.61 2016-01-15 22:52:00.000 015 20538.70 3136.30 47927.00 52237.69 2016-01-15 22:53:00.000 015 20539.10 3136.50 47926.90 52237.77 2016-01-15 22:54:00.000 015 20538.90 3136.90 47927.00 52237.81 2016-01-15 22:55:00.000 015 20539.00 3137.00 47927.00 52237.85 2016-01-15 22:56:00.000 015 20539.40 3137.30 47927.10 52238.12 2016-01-15 22:57:00.000 015 20539.30 3137.40 47927.10 52238.08 2016-01-15 22:58:00.000 015 20539.10 3137.70 47927.20 52238.12 2016-01-15 22:59:00.000 015 20539.40 3137.80 47927.30 52238.23 2016-01-15 23:00:00.000 015 20538.60 3137.90 47927.40 52238.11 2016-01-15 23:01:00.000 015 20539.30 3137.90 47927.40 52238.29 2016-01-15 23:02:00.000 015 20539.20 3138.10 47927.50 52238.35 2016-01-15 23:03:00.000 015 20539.20 3138.20 47927.50 52238.36 2016-01-15 23:04:00.000 015 20539.30 3138.50 47927.50 52238.52 2016-01-15 23:05:00.000 015 20539.00 3138.60 47927.60 52238.50 2016-01-15 23:06:00.000 015 20538.60 3138.90 47927.60 52238.36 2016-01-15 23:07:00.000 015 20538.30 3139.00 47927.70 52238.34 2016-01-15 23:08:00.000 015 20538.60 3139.20 47927.80 52238.46 2016-01-15 23:09:00.000 015 20538.70 3139.50 47927.80 52238.62 2016-01-15 23:10:00.000 015 20538.90 3139.50 47927.80 52238.70 2016-01-15 23:11:00.000 015 20539.20 3139.80 47927.80 52238.83 2016-01-15 23:12:00.000 015 20539.70 3140.10 47927.90 52239.14 2016-01-15 23:13:00.000 015 20540.30 3140.30 47928.00 52239.38 2016-01-15 23:14:00.000 015 20541.10 3140.30 47928.10 52239.78 2016-01-15 23:15:00.000 015 20541.30 3140.20 47928.30 52240.14 2016-01-15 23:16:00.000 015 20541.80 3140.20 47928.30 52240.34 2016-01-15 23:17:00.000 015 20542.60 3140.30 47928.20 52240.57 2016-01-15 23:18:00.000 015 20542.40 3140.80 47928.30 52240.61 2016-01-15 23:19:00.000 015 20542.10 3141.20 47928.50 52240.70 2016-01-15 23:20:00.000 015 20541.90 3141.20 47928.70 52240.70 2016-01-15 23:21:00.000 015 20542.20 3141.30 47928.70 52240.93 2016-01-15 23:22:00.000 015 20542.00 3141.40 47928.80 52240.85 2016-01-15 23:23:00.000 015 20541.70 3141.80 47928.80 52240.85 2016-01-15 23:24:00.000 015 20541.60 3142.10 47928.90 52240.92 2016-01-15 23:25:00.000 015 20541.70 3142.40 47929.00 52240.97 2016-01-15 23:26:00.000 015 20541.40 3142.80 47929.10 52240.97 2016-01-15 23:27:00.000 015 20540.90 3142.70 47929.40 52241.04 2016-01-15 23:28:00.000 015 20541.00 3141.90 47929.60 52241.32 2016-01-15 23:29:00.000 015 20540.80 3140.90 47929.60 52241.18 2016-01-15 23:30:00.000 015 20541.10 3140.00 47929.50 52241.05 2016-01-15 23:31:00.000 015 20541.00 3139.50 47929.30 52240.90 2016-01-15 23:32:00.000 015 20541.20 3139.20 47929.10 52240.78 2016-01-15 23:33:00.000 015 20541.60 3139.20 47928.90 52240.75 2016-01-15 23:34:00.000 015 20541.70 3139.30 47928.80 52240.70 2016-01-15 23:35:00.000 015 20541.40 3139.40 47928.80 52240.59 2016-01-15 23:36:00.000 015 20541.40 3139.50 47928.80 52240.50 2016-01-15 23:37:00.000 015 20541.40 3139.60 47928.70 52240.51 2016-01-15 23:38:00.000 015 20541.60 3140.00 47928.60 52240.52 2016-01-15 23:39:00.000 015 20541.40 3140.30 47928.60 52240.36 2016-01-15 23:40:00.000 015 20541.50 3140.60 47928.60 52240.52 2016-01-15 23:41:00.000 015 20541.50 3140.90 47928.60 52240.54 2016-01-15 23:42:00.000 015 20541.20 3141.10 47928.60 52240.33 2016-01-15 23:43:00.000 015 20541.50 3141.40 47928.50 52240.47 2016-01-15 23:44:00.000 015 20541.90 3141.70 47928.50 52240.65 2016-01-15 23:45:00.000 015 20541.90 3142.00 47928.50 52240.57 2016-01-15 23:46:00.000 015 20541.90 3142.10 47928.60 52240.67 2016-01-15 23:47:00.000 015 20542.40 3142.30 47928.50 52240.78 2016-01-15 23:48:00.000 015 20542.60 3142.60 47928.40 52240.89 2016-01-15 23:49:00.000 015 20542.60 3143.10 47928.50 52240.91 2016-01-15 23:50:00.000 015 20542.80 3143.50 47928.50 52241.01 2016-01-15 23:51:00.000 015 20542.80 3143.90 47928.50 52241.04 2016-01-15 23:52:00.000 015 20542.70 3144.20 47928.60 52241.11 2016-01-15 23:53:00.000 015 20542.80 3144.50 47928.60 52241.16 2016-01-15 23:54:00.000 015 20542.80 3145.00 47928.60 52241.19 2016-01-15 23:55:00.000 015 20542.70 3145.20 47928.70 52241.26 2016-01-15 23:56:00.000 015 20543.00 3145.40 47928.70 52241.39 2016-01-15 23:57:00.000 015 20542.80 3145.50 47928.70 52241.42 2016-01-15 23:58:00.000 015 20542.70 3145.80 47928.80 52241.39 2016-01-15 23:59:00.000 015 20542.80 3145.70 47928.80 52241.52 2016-01-16 00:00:00.000 016 20542.90 3145.60 47928.80 52241.45 2016-01-16 00:01:00.000 016 20543.00 3145.60 47928.80 52241.49 2016-01-16 00:02:00.000 016 20543.40 3145.60 47928.70 52241.56 2016-01-16 00:03:00.000 016 20543.40 3145.80 47928.70 52241.57 2016-01-16 00:04:00.000 016 20543.50 3146.20 47928.70 52241.73 2016-01-16 00:05:00.000 016 20543.30 3146.40 47928.80 52241.66 2016-01-16 00:06:00.000 016 20543.20 3146.60 47928.80 52241.53 2016-01-16 00:07:00.000 016 20543.00 3146.70 47928.90 52241.55 2016-01-16 00:08:00.000 016 20542.80 3146.80 47928.90 52241.58 2016-01-16 00:09:00.000 016 20542.60 3146.80 47928.90 52241.50 2016-01-16 00:10:00.000 016 20542.50 3146.80 47928.90 52241.46 2016-01-16 00:11:00.000 016 20542.90 3146.90 47928.80 52241.53 2016-01-16 00:12:00.000 016 20542.80 3147.10 47928.80 52241.50 2016-01-16 00:13:00.000 016 20542.60 3147.20 47928.90 52241.52 2016-01-16 00:14:00.000 016 20543.00 3147.50 47928.80 52241.61 2016-01-16 00:15:00.000 016 20542.60 3147.30 47929.00 52241.62 2016-01-16 00:16:00.000 016 20542.80 3147.50 47928.90 52241.62 2016-01-16 00:17:00.000 016 20542.90 3147.80 47928.90 52241.58 2016-01-16 00:18:00.000 016 20543.00 3147.90 47928.90 52241.72 2016-01-16 00:19:00.000 016 20543.10 3147.90 47928.90 52241.76 2016-01-16 00:20:00.000 016 20543.20 3147.90 47928.90 52241.80 2016-01-16 00:21:00.000 016 20543.30 3148.30 47928.90 52241.76 2016-01-16 00:22:00.000 016 20543.10 3148.40 47928.90 52241.79 2016-01-16 00:23:00.000 016 20542.70 3148.20 47929.10 52241.81 2016-01-16 00:24:00.000 016 20542.40 3147.90 47929.10 52241.67 2016-01-16 00:25:00.000 016 20542.10 3147.60 47929.10 52241.53 2016-01-16 00:26:00.000 016 20541.50 3147.20 47929.10 52241.27 2016-01-16 00:27:00.000 016 20541.20 3146.90 47929.00 52241.05 2016-01-16 00:28:00.000 016 20541.10 3147.00 47928.90 52240.92 2016-01-16 00:29:00.000 016 20541.70 3147.00 47928.80 52240.97 2016-01-16 00:30:00.000 016 20542.30 3147.10 47928.70 52241.22 2016-01-16 00:31:00.000 016 20542.70 3147.40 47928.70 52241.29 2016-01-16 00:32:00.000 016 20543.00 3147.80 47928.70 52241.53 2016-01-16 00:33:00.000 016 20542.80 3147.60 47928.80 52241.63 2016-01-16 00:34:00.000 016 20542.80 3147.60 47928.80 52241.63 2016-01-16 00:35:00.000 016 20542.80 3147.90 47928.80 52241.45 2016-01-16 00:36:00.000 016 20542.70 3147.90 47928.80 52241.51 2016-01-16 00:37:00.000 016 20542.60 3148.10 47928.80 52241.49 2016-01-16 00:38:00.000 016 20542.30 3148.50 47928.80 52241.39 2016-01-16 00:39:00.000 016 20542.20 3148.80 47928.80 52241.37 2016-01-16 00:40:00.000 016 20541.80 3148.70 47928.90 52241.20 2016-01-16 00:41:00.000 016 20541.80 3149.00 47928.80 52241.23 2016-01-16 00:42:00.000 016 20541.50 3149.40 47928.80 52241.23 2016-01-16 00:43:00.000 016 20541.70 3149.40 47928.80 52241.21 2016-01-16 00:44:00.000 016 20541.50 3149.40 47928.90 52241.22 2016-01-16 00:45:00.000 016 20541.30 3149.20 47929.00 52241.22 2016-01-16 00:46:00.000 016 20540.80 3149.10 47929.00 52241.02 2016-01-16 00:47:00.000 016 20540.90 3148.90 47929.00 52241.05 2016-01-16 00:48:00.000 016 20540.90 3148.70 47928.90 52240.85 2016-01-16 00:49:00.000 016 20540.90 3148.60 47928.80 52240.85 2016-01-16 00:50:00.000 016 20540.80 3148.50 47928.80 52240.80 2016-01-16 00:51:00.000 016 20540.80 3148.40 47928.80 52240.80 2016-01-16 00:52:00.000 016 20541.00 3148.80 47928.70 52240.81 2016-01-16 00:53:00.000 016 20541.00 3148.90 47928.70 52240.81 2016-01-16 00:54:00.000 016 20541.00 3149.00 47928.70 52240.92 2016-01-16 00:55:00.000 016 20541.10 3149.00 47928.70 52240.96 2016-01-16 00:56:00.000 016 20540.80 3149.10 47928.80 52240.74 2016-01-16 00:57:00.000 016 20540.70 3149.20 47928.70 52240.81 2016-01-16 00:58:00.000 016 20540.90 3149.50 47928.70 52240.81 2016-01-16 00:59:00.000 016 20540.50 3149.40 47928.80 52240.74 2016-01-16 01:00:00.000 016 20540.50 3149.50 47928.80 52240.74 2016-01-16 01:01:00.000 016 20540.50 3149.30 47928.80 52240.73 2016-01-16 01:02:00.000 016 20540.20 3149.20 47928.80 52240.61 2016-01-16 01:03:00.000 016 20540.50 3149.30 47928.70 52240.54 2016-01-16 01:04:00.000 016 20540.30 3149.30 47928.80 52240.55 2016-01-16 01:05:00.000 016 20540.60 3149.30 47928.70 52240.58 2016-01-16 01:06:00.000 016 20540.40 3149.50 47928.70 52240.61 2016-01-16 01:07:00.000 016 20540.30 3149.40 47928.80 52240.56 2016-01-16 01:08:00.000 016 20540.20 3149.30 47928.80 52240.61 2016-01-16 01:09:00.000 016 20540.20 3149.30 47928.70 52240.52 2016-01-16 01:10:00.000 016 20540.10 3149.00 47928.70 52240.47 2016-01-16 01:11:00.000 016 20540.10 3148.90 47928.70 52240.46 2016-01-16 01:12:00.000 016 20540.00 3148.80 47928.70 52240.41 2016-01-16 01:13:00.000 016 20539.80 3148.70 47928.70 52240.33 2016-01-16 01:14:00.000 016 20539.90 3148.60 47928.60 52240.27 2016-01-16 01:15:00.000 016 20540.10 3148.50 47928.60 52240.34 2016-01-16 01:16:00.000 016 20540.10 3148.60 47928.60 52240.35 2016-01-16 01:17:00.000 016 20540.10 3148.80 47928.60 52240.26 2016-01-16 01:18:00.000 016 20540.20 3148.80 47928.60 52240.40 2016-01-16 01:19:00.000 016 20540.40 3148.80 47928.60 52240.48 2016-01-16 01:20:00.000 016 20540.30 3148.80 47928.60 52240.44 2016-01-16 01:21:00.000 016 20540.00 3148.80 47928.60 52240.42 2016-01-16 01:22:00.000 016 20540.10 3148.90 47928.60 52240.37 2016-01-16 01:23:00.000 016 20539.70 3148.80 47928.60 52240.20 2016-01-16 01:24:00.000 016 20539.30 3148.90 47928.60 52240.05 2016-01-16 01:25:00.000 016 20539.50 3148.70 47928.60 52240.12 2016-01-16 01:26:00.000 016 20539.40 3148.80 47928.60 52240.09 2016-01-16 01:27:00.000 016 20539.30 3148.80 47928.60 52240.05 2016-01-16 01:28:00.000 016 20539.50 3149.00 47928.50 52240.05 2016-01-16 01:29:00.000 016 20539.50 3149.20 47928.50 52240.06 2016-01-16 01:30:00.000 016 20539.40 3149.20 47928.50 52240.12 2016-01-16 01:31:00.000 016 20539.50 3149.30 47928.50 52240.06 2016-01-16 01:32:00.000 016 20539.30 3149.20 47928.60 52240.07 2016-01-16 01:33:00.000 016 20539.30 3149.10 47928.60 52240.07 2016-01-16 01:34:00.000 016 20539.30 3148.90 47928.60 52240.05 2016-01-16 01:35:00.000 016 20539.60 3148.70 47928.50 52240.07 2016-01-16 01:36:00.000 016 20539.80 3148.60 47928.50 52240.14 2016-01-16 01:37:00.000 016 20540.00 3148.90 47928.40 52240.14 2016-01-16 01:38:00.000 016 20540.00 3148.90 47928.40 52240.24 2016-01-16 01:39:00.000 016 20540.30 3149.10 47928.40 52240.27 2016-01-16 01:40:00.000 016 20540.40 3149.20 47928.40 52240.32 2016-01-16 01:41:00.000 016 20540.30 3149.40 47928.40 52240.29 2016-01-16 01:42:00.000 016 20540.40 3149.60 47928.40 52240.34 2016-01-16 01:43:00.000 016 20540.30 3149.80 47928.40 52240.32 2016-01-16 01:44:00.000 016 20540.20 3149.90 47928.40 52240.28 2016-01-16 01:45:00.000 016 20540.10 3149.90 47928.40 52240.24 2016-01-16 01:46:00.000 016 20539.90 3149.70 47928.50 52240.25 2016-01-16 01:47:00.000 016 20539.90 3149.70 47928.40 52240.15 2016-01-16 01:48:00.000 016 20539.70 3149.70 47928.40 52240.08 2016-01-16 01:49:00.000 016 20539.60 3149.60 47928.40 52240.03 2016-01-16 01:50:00.000 016 20539.10 3149.60 47928.40 52239.83 2016-01-16 01:51:00.000 016 20538.80 3149.60 47928.40 52239.72 2016-01-16 01:52:00.000 016 20538.70 3149.60 47928.30 52239.58 2016-01-16 01:53:00.000 016 20538.70 3149.70 47928.30 52239.59 2016-01-16 01:54:00.000 016 20538.70 3149.90 47928.30 52239.60 2016-01-16 01:55:00.000 016 20538.50 3149.90 47928.30 52239.52 2016-01-16 01:56:00.000 016 20538.50 3150.00 47928.30 52239.53 2016-01-16 01:57:00.000 016 20538.30 3150.00 47928.30 52239.55 2016-01-16 01:58:00.000 016 20538.30 3150.00 47928.30 52239.45 2016-01-16 01:59:00.000 016 20538.20 3149.80 47928.30 52239.40 2016-01-16 02:00:00.000 016 20538.10 3149.50 47928.30 52239.34 2016-01-16 02:01:00.000 016 20538.20 3149.30 47928.20 52239.28 2016-01-16 02:02:00.000 016 20538.30 3149.50 47928.10 52239.34 2016-01-16 02:03:00.000 016 20538.20 3149.60 47928.10 52239.30 2016-01-16 02:04:00.000 016 20538.30 3149.90 47928.10 52239.26 2016-01-16 02:05:00.000 016 20538.60 3150.00 47928.00 52239.29 2016-01-16 02:06:00.000 016 20538.60 3150.30 47928.10 52239.40 2016-01-16 02:07:00.000 016 20539.00 3150.70 47928.00 52239.49 2016-01-16 02:08:00.000 016 20539.00 3150.80 47928.10 52239.59 2016-01-16 02:09:00.000 016 20538.70 3150.70 47928.20 52239.56 2016-01-16 02:10:00.000 016 20539.10 3150.70 47928.20 52239.72 2016-01-16 02:11:00.000 016 20538.80 3150.60 47928.20 52239.59 2016-01-16 02:12:00.000 016 20538.60 3150.50 47928.20 52239.51 2016-01-16 02:13:00.000 016 20538.50 3150.10 47928.30 52239.54 2016-01-16 02:14:00.000 016 20538.10 3149.80 47928.20 52239.27 2016-01-16 02:15:00.000 016 20537.90 3149.60 47928.20 52239.18 2016-01-16 02:16:00.000 016 20538.10 3149.40 47928.10 52239.25 2016-01-16 02:17:00.000 016 20537.80 3149.50 47928.00 52238.95 2016-01-16 02:18:00.000 016 20538.10 3149.60 47928.00 52239.07 2016-01-16 02:19:00.000 016 20537.90 3149.60 47928.00 52238.99 2016-01-16 02:20:00.000 016 20538.00 3149.60 47928.00 52238.93 2016-01-16 02:21:00.000 016 20537.50 3149.70 47928.00 52238.84 2016-01-16 02:22:00.000 016 20537.30 3149.70 47928.00 52238.76 2016-01-16 02:23:00.000 016 20537.00 3149.70 47928.00 52238.65 2016-01-16 02:24:00.000 016 20536.90 3149.60 47928.00 52238.70 2016-01-16 02:25:00.000 016 20536.90 3149.30 47928.00 52238.58 2016-01-16 02:26:00.000 016 20536.80 3149.40 47927.90 52238.46 2016-01-16 02:27:00.000 016 20536.60 3149.40 47927.90 52238.48 2016-01-16 02:28:00.000 016 20536.60 3149.40 47927.90 52238.48 2016-01-16 02:29:00.000 016 20536.50 3149.60 47927.90 52238.35 2016-01-16 02:30:00.000 016 20536.40 3149.60 47927.90 52238.41 2016-01-16 02:31:00.000 016 20536.20 3149.40 47927.90 52238.32 2016-01-16 02:32:00.000 016 20536.10 3149.30 47927.90 52238.28 2016-01-16 02:33:00.000 016 20536.10 3149.40 47927.90 52238.18 2016-01-16 02:34:00.000 016 20536.20 3149.50 47927.80 52238.14 2016-01-16 02:35:00.000 016 20536.10 3149.70 47927.90 52238.20 2016-01-16 02:36:00.000 016 20536.50 3149.90 47927.80 52238.28 2016-01-16 02:37:00.000 016 20536.40 3149.80 47927.90 52238.42 2016-01-16 02:38:00.000 016 20536.80 3149.70 47927.90 52238.48 2016-01-16 02:39:00.000 016 20536.80 3149.80 47927.90 52238.48 2016-01-16 02:40:00.000 016 20536.80 3149.70 47927.90 52238.48 2016-01-16 02:41:00.000 016 20537.00 3149.80 47927.80 52238.47 2016-01-16 02:42:00.000 016 20537.10 3149.90 47927.80 52238.51 2016-01-16 02:43:00.000 016 20536.70 3149.80 47927.90 52238.54 2016-01-16 02:44:00.000 016 20536.80 3149.80 47927.80 52238.39 2016-01-16 02:45:00.000 016 20536.70 3149.90 47927.80 52238.36 2016-01-16 02:46:00.000 016 20536.20 3150.10 47927.80 52238.17 2016-01-16 02:47:00.000 016 20536.40 3150.00 47927.80 52238.35 2016-01-16 02:48:00.000 016 20536.00 3150.00 47927.80 52238.19 2016-01-16 02:49:00.000 016 20536.20 3150.10 47927.80 52238.17 2016-01-16 02:50:00.000 016 20536.20 3150.10 47927.80 52238.17 2016-01-16 02:51:00.000 016 20536.60 3150.30 47927.70 52238.25 2016-01-16 02:52:00.000 016 20536.60 3150.60 47927.70 52238.27 2016-01-16 02:53:00.000 016 20536.50 3150.90 47927.70 52238.25 2016-01-16 02:54:00.000 016 20536.60 3151.10 47927.80 52238.39 2016-01-16 02:55:00.000 016 20536.40 3151.10 47927.90 52238.40 2016-01-16 02:56:00.000 016 20535.80 3150.70 47928.00 52238.24 2016-01-16 02:57:00.000 016 20535.80 3150.40 47927.90 52238.23 2016-01-16 02:58:00.000 016 20535.60 3150.40 47927.90 52238.15 2016-01-16 02:59:00.000 016 20535.60 3150.40 47927.80 52237.95 2016-01-16 03:00:00.000 016 20535.90 3150.40 47927.80 52238.07 2016-01-16 03:01:00.000 016 20535.50 3150.70 47927.80 52237.93 2016-01-16 03:02:00.000 016 20535.30 3150.80 47927.80 52237.96 2016-01-16 03:03:00.000 016 20535.20 3150.90 47927.80 52237.93 2016-01-16 03:04:00.000 016 20535.50 3151.20 47927.70 52237.87 2016-01-16 03:05:00.000 016 20535.10 3151.70 47927.80 52237.94 2016-01-16 03:06:00.000 016 20534.90 3152.50 47927.80 52237.81 2016-01-16 03:07:00.000 016 20535.70 3152.20 47927.90 52238.29 2016-01-16 03:08:00.000 016 20536.60 3152.10 47927.90 52238.54 2016-01-16 03:09:00.000 016 20536.40 3152.60 47927.80 52238.50 2016-01-16 03:10:00.000 016 20536.40 3152.50 47928.10 52238.67 2016-01-16 03:11:00.000 016 20536.60 3152.00 47928.00 52238.63 2016-01-16 03:12:00.000 016 20536.20 3152.40 47928.00 52238.49 2016-01-16 03:13:00.000 016 20536.30 3152.50 47928.00 52238.64 2016-01-16 03:14:00.000 016 20536.70 3152.60 47928.00 52238.70 2016-01-16 03:15:00.000 016 20536.70 3152.60 47928.00 52238.80 2016-01-16 03:16:00.000 016 20537.50 3153.10 47928.00 52238.95 2016-01-16 03:17:00.000 016 20538.00 3152.00 47928.30 52239.45 2016-01-16 03:18:00.000 016 20538.00 3151.00 47928.20 52239.40 2016-01-16 03:19:00.000 016 20538.20 3151.30 47928.00 52239.21 2016-01-16 03:20:00.000 016 20539.00 3150.90 47928.00 52239.61 2016-01-16 03:21:00.000 016 20539.40 3149.80 47928.10 52239.69 2016-01-16 03:22:00.000 016 20539.40 3149.60 47927.90 52239.49 2016-01-16 03:23:00.000 016 20539.60 3149.60 47927.80 52239.48 2016-01-16 03:24:00.000 016 20539.90 3149.10 47927.90 52239.66 2016-01-16 03:25:00.000 016 20540.20 3148.90 47927.80 52239.57 2016-01-16 03:26:00.000 016 20540.10 3148.80 47927.70 52239.54 2016-01-16 03:27:00.000 016 20539.80 3148.80 47927.70 52239.42 2016-01-16 03:28:00.000 016 20539.60 3148.80 47927.70 52239.34 2016-01-16 03:29:00.000 016 20539.40 3148.50 47927.70 52239.24 2016-01-16 03:30:00.000 016 20539.10 3148.40 47927.70 52239.12 2016-01-16 03:31:00.000 016 20538.80 3148.40 47927.70 52239.00 2016-01-16 03:32:00.000 016 20538.80 3148.40 47927.70 52239.00 2016-01-16 03:33:00.000 016 20538.90 3148.20 47927.70 52239.03 2016-01-16 03:34:00.000 016 20539.00 3148.30 47927.60 52239.08 2016-01-16 03:35:00.000 016 20538.90 3148.30 47927.60 52238.94 2016-01-16 03:36:00.000 016 20539.00 3148.30 47927.60 52239.08 2016-01-16 03:37:00.000 016 20539.00 3148.30 47927.70 52239.07 2016-01-16 03:38:00.000 016 20539.00 3148.20 47927.70 52239.07 2016-01-16 03:39:00.000 016 20539.00 3148.30 47927.60 52239.08 2016-01-16 03:40:00.000 016 20539.10 3148.40 47927.60 52239.13 2016-01-16 03:41:00.000 016 20539.20 3148.40 47927.70 52239.16 2016-01-16 03:42:00.000 016 20539.30 3148.30 47927.70 52239.19 2016-01-16 03:43:00.000 016 20539.30 3148.10 47927.70 52239.18 2016-01-16 03:44:00.000 016 20539.20 3147.90 47927.70 52239.23 2016-01-16 03:45:00.000 016 20539.10 3147.80 47927.70 52239.08 2016-01-16 03:46:00.000 016 20539.10 3147.80 47927.70 52239.08 2016-01-16 03:47:00.000 016 20539.30 3147.70 47927.60 52239.16 2016-01-16 03:48:00.000 016 20539.10 3148.10 47927.60 52239.01 2016-01-16 03:49:00.000 016 20539.00 3148.40 47927.60 52238.99 2016-01-16 03:50:00.000 016 20539.00 3148.60 47927.70 52239.09 2016-01-16 03:51:00.000 016 20539.00 3148.70 47927.70 52239.10 2016-01-16 03:52:00.000 016 20539.00 3148.80 47927.70 52239.10 2016-01-16 03:53:00.000 016 20539.20 3148.90 47927.70 52239.19 2016-01-16 03:54:00.000 016 20539.40 3148.70 47927.80 52239.35 2016-01-16 03:55:00.000 016 20539.20 3148.50 47927.80 52239.26 2016-01-16 03:56:00.000 016 20539.00 3148.50 47927.80 52239.18 2016-01-16 03:57:00.000 016 20538.90 3148.60 47927.80 52239.14 2016-01-16 03:58:00.000 016 20539.00 3148.70 47927.80 52239.19 2016-01-16 03:59:00.000 016 20538.90 3148.80 47927.70 52239.06 2016-01-16 04:00:00.000 016 20538.70 3149.00 47927.80 52239.09 2016-01-16 04:01:00.000 016 20538.80 3149.20 47927.80 52239.14 2016-01-16 04:02:00.000 016 20538.90 3149.40 47927.80 52239.19 2016-01-16 04:03:00.000 016 20538.70 3149.50 47927.80 52239.12 2016-01-16 04:04:00.000 016 20538.50 3149.60 47927.80 52239.05 2016-01-16 04:05:00.000 016 20538.60 3149.60 47927.90 52239.18 2016-01-16 04:06:00.000 016 20538.70 3149.60 47927.90 52239.22 2016-01-16 04:07:00.000 016 20538.70 3149.60 47927.90 52239.22 2016-01-16 04:08:00.000 016 20538.90 3149.50 47927.90 52239.29 2016-01-16 04:09:00.000 016 20538.80 3149.40 47927.90 52239.24 2016-01-16 04:10:00.000 016 20539.00 3149.60 47927.90 52239.24 2016-01-16 04:11:00.000 016 20539.10 3149.70 47927.90 52239.38 2016-01-16 04:12:00.000 016 20539.20 3149.70 47927.90 52239.42 2016-01-16 04:13:00.000 016 20539.30 3149.60 47927.90 52239.45 2016-01-16 04:14:00.000 016 20539.70 3149.60 47927.90 52239.61 2016-01-16 04:15:00.000 016 20539.70 3149.70 47927.80 52239.62 2016-01-16 04:16:00.000 016 20539.70 3149.90 47927.80 52239.64 2016-01-16 04:17:00.000 016 20539.70 3150.10 47927.80 52239.65 2016-01-16 04:18:00.000 016 20539.80 3150.20 47927.80 52239.59 2016-01-16 04:19:00.000 016 20539.60 3150.50 47927.90 52239.63 2016-01-16 04:20:00.000 016 20539.60 3150.60 47927.90 52239.63 2016-01-16 04:21:00.000 016 20539.60 3150.60 47927.90 52239.63 2016-01-16 04:22:00.000 016 20539.50 3150.60 47927.90 52239.59 2016-01-16 04:23:00.000 016 20539.60 3150.50 47927.90 52239.63 2016-01-16 04:24:00.000 016 20539.40 3150.40 47927.90 52239.54 2016-01-16 04:25:00.000 016 20539.30 3150.30 47927.90 52239.50 2016-01-16 04:26:00.000 016 20539.20 3150.40 47927.90 52239.46 2016-01-16 04:27:00.000 016 20539.40 3150.30 47927.90 52239.53 2016-01-16 04:28:00.000 016 20539.30 3150.20 47927.90 52239.49 2016-01-16 04:29:00.000 016 20539.30 3150.20 47927.90 52239.49 2016-01-16 04:30:00.000 016 20539.30 3150.10 47927.90 52239.48 2016-01-16 04:31:00.000 016 20539.00 3150.20 47927.90 52239.37 2016-01-16 04:32:00.000 016 20539.20 3149.90 47927.90 52239.43 2016-01-16 04:33:00.000 016 20539.50 3150.00 47927.80 52239.46 2016-01-16 04:34:00.000 016 20539.80 3150.10 47927.70 52239.50 2016-01-16 04:35:00.000 016 20540.00 3150.20 47927.70 52239.58 2016-01-16 04:36:00.000 016 20539.80 3150.40 47927.80 52239.61 2016-01-16 04:37:00.000 016 20539.90 3150.30 47927.80 52239.64 2016-01-16 04:38:00.000 016 20540.20 3150.20 47927.80 52239.85 2016-01-16 04:39:00.000 016 20540.20 3150.50 47927.70 52239.68 2016-01-16 04:40:00.000 016 20540.10 3151.10 47927.70 52239.67 2016-01-16 04:41:00.000 016 20540.20 3151.40 47927.80 52239.82 2016-01-16 04:42:00.000 016 20540.30 3151.50 47927.80 52239.87 2016-01-16 04:43:00.000 016 20540.30 3151.60 47927.90 52239.87 2016-01-16 04:44:00.000 016 20540.40 3151.50 47927.90 52240.00 2016-01-16 04:45:00.000 016 20540.30 3151.40 47928.00 52240.05 2016-01-16 04:46:00.000 016 20540.10 3151.50 47927.90 52239.88 2016-01-16 04:47:00.000 016 20540.00 3152.00 47927.80 52239.78 2016-01-16 04:48:00.000 016 20540.40 3152.10 47927.90 52240.04 2016-01-16 04:49:00.000 016 20540.40 3152.00 47928.00 52240.12 2016-01-16 04:50:00.000 016 20540.30 3152.20 47928.00 52239.99 2016-01-16 04:51:00.000 016 20540.40 3152.30 47928.00 52240.04 2016-01-16 04:52:00.000 016 20540.40 3152.10 47928.00 52240.23 2016-01-16 04:53:00.000 016 20540.00 3152.10 47928.00 52239.97 2016-01-16 04:54:00.000 016 20539.90 3152.20 47928.00 52239.94 2016-01-16 04:55:00.000 016 20539.80 3152.10 47928.00 52239.89 2016-01-16 04:56:00.000 016 20539.50 3152.10 47928.00 52239.77 2016-01-16 04:57:00.000 016 20539.10 3152.20 47928.00 52239.52 2016-01-16 04:58:00.000 016 20538.90 3152.30 47928.00 52239.55 2016-01-16 04:59:00.000 016 20538.70 3152.10 47928.10 52239.55 2016-01-16 05:00:00.000 016 20538.50 3152.20 47928.00 52239.39 2016-01-16 05:01:00.000 016 20538.40 3152.20 47928.00 52239.35 2016-01-16 05:02:00.000 016 20538.60 3151.90 47928.00 52239.41 2016-01-16 05:03:00.000 016 20538.80 3151.80 47928.00 52239.48 2016-01-16 05:04:00.000 016 20538.90 3151.70 47927.90 52239.52 2016-01-16 05:05:00.000 016 20539.00 3151.70 47927.90 52239.46 2016-01-16 05:06:00.000 016 20539.30 3151.60 47927.90 52239.57 2016-01-16 05:07:00.000 016 20539.60 3151.30 47927.90 52239.67 2016-01-16 05:08:00.000 016 20539.80 3151.30 47927.80 52239.66 2016-01-16 05:09:00.000 016 20540.00 3151.10 47927.80 52239.83 2016-01-16 05:10:00.000 016 20540.50 3150.90 47927.80 52239.91 2016-01-16 05:11:00.000 016 20540.70 3150.80 47927.80 52239.98 2016-01-16 05:12:00.000 016 20540.90 3150.80 47927.70 52239.97 2016-01-16 05:13:00.000 016 20540.90 3150.90 47927.70 52239.98 2016-01-16 05:14:00.000 016 20540.70 3151.10 47927.70 52240.01 2016-01-16 05:15:00.000 016 20540.60 3151.00 47927.80 52239.96 2016-01-16 05:16:00.000 016 20540.60 3151.00 47927.80 52239.96 2016-01-16 05:17:00.000 016 20540.50 3151.10 47927.80 52239.92 2016-01-16 05:18:00.000 016 20540.40 3151.10 47927.80 52239.88 2016-01-16 05:19:00.000 016 20540.50 3151.10 47927.80 52239.92 2016-01-16 05:20:00.000 016 20540.50 3151.20 47927.80 52239.93 2016-01-16 05:21:00.000 016 20540.30 3151.20 47927.80 52239.85 2016-01-16 05:22:00.000 016 20540.30 3151.30 47927.80 52239.86 2016-01-16 05:23:00.000 016 20540.10 3151.30 47927.80 52239.88 2016-01-16 05:24:00.000 016 20540.00 3151.30 47927.80 52239.84 2016-01-16 05:25:00.000 016 20539.80 3151.40 47927.90 52239.66 2016-01-16 05:26:00.000 016 20539.60 3151.50 47927.80 52239.69 2016-01-16 05:27:00.000 016 20539.40 3151.70 47927.90 52239.62 2016-01-16 05:28:00.000 016 20539.20 3151.90 47927.90 52239.55 2016-01-16 05:29:00.000 016 20539.10 3151.90 47927.90 52239.61 2016-01-16 05:30:00.000 016 20539.00 3152.00 47927.90 52239.48 2016-01-16 05:31:00.000 016 20538.90 3152.00 47927.90 52239.54 2016-01-16 05:32:00.000 016 20538.80 3152.00 47928.00 52239.49 2016-01-16 05:33:00.000 016 20538.80 3151.90 47928.00 52239.49 2016-01-16 05:34:00.000 016 20538.70 3151.90 47927.90 52239.36 2016-01-16 05:35:00.000 016 20538.60 3151.80 47927.90 52239.41 2016-01-16 05:36:00.000 016 20538.50 3151.80 47927.90 52239.27 2016-01-16 05:37:00.000 016 20538.20 3152.00 47927.90 52239.17 2016-01-16 05:38:00.000 016 20538.00 3152.20 47927.90 52239.10 2016-01-16 05:39:00.000 016 20538.00 3152.40 47927.90 52239.11 2016-01-16 05:40:00.000 016 20538.00 3152.50 47927.90 52239.12 2016-01-16 05:41:00.000 016 20538.20 3152.60 47927.90 52239.20 2016-01-16 05:42:00.000 016 20538.40 3152.60 47927.90 52239.28 2016-01-16 05:43:00.000 016 20538.50 3152.60 47927.90 52239.32 2016-01-16 05:44:00.000 016 20538.60 3152.40 47927.90 52239.35 2016-01-16 05:45:00.000 016 20538.80 3152.10 47928.00 52239.50 2016-01-16 05:46:00.000 016 20538.90 3151.40 47928.00 52239.50 2016-01-16 05:47:00.000 016 20538.90 3150.90 47927.90 52239.37 2016-01-16 05:48:00.000 016 20538.80 3150.40 47927.90 52239.30 2016-01-16 05:49:00.000 016 20538.90 3149.90 47927.80 52239.22 2016-01-16 05:50:00.000 016 20539.00 3149.50 47927.70 52239.15 2016-01-16 05:51:00.000 016 20539.10 3149.60 47927.50 52239.01 2016-01-16 05:52:00.000 016 20538.90 3149.80 47927.50 52238.94 2016-01-16 05:53:00.000 016 20538.70 3149.80 47927.50 52238.86 2016-01-16 05:54:00.000 016 20538.60 3149.90 47927.50 52238.93 2016-01-16 05:55:00.000 016 20538.70 3149.90 47927.50 52238.87 2016-01-16 05:56:00.000 016 20538.70 3150.00 47927.50 52238.87 2016-01-16 05:57:00.000 016 20538.50 3150.20 47927.50 52238.81 2016-01-16 05:58:00.000 016 20538.30 3150.40 47927.50 52238.74 2016-01-16 05:59:00.000 016 20538.20 3150.50 47927.50 52238.81 2016-01-16 06:00:00.000 016 20538.30 3150.40 47927.50 52238.74 2016-01-16 06:01:00.000 016 20538.40 3150.40 47927.50 52238.88 2016-01-16 06:02:00.000 016 20538.40 3150.60 47927.50 52238.79 2016-01-16 06:03:00.000 016 20538.30 3151.00 47927.50 52238.78 2016-01-16 06:04:00.000 016 20538.40 3151.20 47927.50 52238.93 2016-01-16 06:05:00.000 016 20538.60 3151.50 47927.50 52238.93 2016-01-16 06:06:00.000 016 20538.50 3151.80 47927.50 52238.90 2016-01-16 06:07:00.000 016 20538.60 3151.80 47927.60 52239.04 2016-01-16 06:08:00.000 016 20538.70 3151.60 47927.60 52239.06 2016-01-16 06:09:00.000 016 20538.80 3151.20 47927.60 52239.18 2016-01-16 06:10:00.000 016 20538.90 3150.80 47927.60 52239.09 2016-01-16 06:11:00.000 016 20538.80 3150.60 47927.60 52239.04 2016-01-16 06:12:00.000 016 20538.90 3150.40 47927.50 52238.98 2016-01-16 06:13:00.000 016 20539.10 3150.10 47927.50 52239.04 2016-01-16 06:14:00.000 016 20539.20 3150.10 47927.40 52238.99 2016-01-16 06:15:00.000 016 20539.10 3150.50 47927.30 52238.88 2016-01-16 06:16:00.000 016 20539.00 3151.00 47927.30 52238.87 2016-01-16 06:17:00.000 016 20539.10 3151.40 47927.30 52239.03 2016-01-16 06:18:00.000 016 20539.30 3151.60 47927.30 52239.12 2016-01-16 06:19:00.000 016 20539.20 3151.60 47927.40 52239.08 2016-01-16 06:20:00.000 016 20539.20 3151.70 47927.40 52239.18 2016-01-16 06:21:00.000 016 20539.10 3151.70 47927.40 52239.04 2016-01-16 06:22:00.000 016 20539.10 3151.70 47927.40 52239.04 2016-01-16 06:23:00.000 016 20539.00 3151.60 47927.40 52239.10 2016-01-16 06:24:00.000 016 20539.00 3151.00 47927.50 52239.05 2016-01-16 06:25:00.000 016 20539.30 3150.40 47927.50 52239.13 2016-01-16 06:26:00.000 016 20539.30 3150.10 47927.40 52239.02 2016-01-16 06:27:00.000 016 20539.30 3149.60 47927.40 52238.99 2016-01-16 06:28:00.000 016 20539.30 3149.20 47927.30 52238.88 2016-01-16 06:29:00.000 016 20539.30 3148.90 47927.20 52238.77 2016-01-16 06:30:00.000 016 20539.00 3148.70 47927.20 52238.74 2016-01-16 06:31:00.000 016 20538.70 3148.80 47927.10 52238.53 2016-01-16 06:32:00.000 016 20538.30 3149.00 47927.10 52238.29 2016-01-16 06:33:00.000 016 20538.10 3149.20 47927.10 52238.32 2016-01-16 06:34:00.000 016 20537.90 3149.60 47927.10 52238.17 2016-01-16 06:35:00.000 016 20537.70 3150.00 47927.10 52238.11 2016-01-16 06:36:00.000 016 20537.60 3150.40 47927.10 52238.20 2016-01-16 06:37:00.000 016 20537.70 3150.60 47927.20 52238.34 2016-01-16 06:38:00.000 016 20537.80 3150.70 47927.20 52238.29 2016-01-16 06:39:00.000 016 20537.70 3150.90 47927.30 52238.35 2016-01-16 06:40:00.000 016 20537.60 3151.10 47927.30 52238.42 2016-01-16 06:41:00.000 016 20537.60 3151.20 47927.30 52238.43 2016-01-16 06:42:00.000 016 20537.60 3151.30 47927.30 52238.44 2016-01-16 06:43:00.000 016 20537.60 3151.50 47927.30 52238.45 2016-01-16 06:44:00.000 016 20537.60 3151.70 47927.40 52238.45 2016-01-16 06:45:00.000 016 20537.50 3151.80 47927.40 52238.52 2016-01-16 06:46:00.000 016 20537.40 3151.80 47927.40 52238.48 2016-01-16 06:47:00.000 016 20537.50 3152.00 47927.40 52238.53 2016-01-16 06:48:00.000 016 20537.70 3151.90 47927.50 52238.60 2016-01-16 06:49:00.000 016 20537.80 3151.90 47927.40 52238.64 2016-01-16 06:50:00.000 016 20538.00 3152.00 47927.40 52238.73 2016-01-16 06:51:00.000 016 20538.00 3152.00 47927.40 52238.73 2016-01-16 06:52:00.000 016 20537.90 3152.00 47927.40 52238.59 2016-01-16 06:53:00.000 016 20538.00 3152.00 47927.40 52238.73 2016-01-16 06:54:00.000 016 20538.00 3152.00 47927.40 52238.73 2016-01-16 06:55:00.000 016 20537.80 3152.20 47927.40 52238.56 2016-01-16 06:56:00.000 016 20537.90 3152.30 47927.40 52238.61 2016-01-16 06:57:00.000 016 20538.00 3152.30 47927.40 52238.65 2016-01-16 06:58:00.000 016 20538.20 3152.00 47927.40 52238.81 2016-01-16 06:59:00.000 016 20538.30 3151.60 47927.40 52238.82 2016-01-16 07:00:00.000 016 20538.60 3151.30 47927.40 52238.82 2016-01-16 07:01:00.000 016 20538.60 3151.20 47927.30 52238.82 2016-01-16 07:02:00.000 016 20538.50 3151.00 47927.30 52238.77 2016-01-16 07:03:00.000 016 20538.50 3151.10 47927.20 52238.69 2016-01-16 07:04:00.000 016 20538.40 3151.20 47927.20 52238.55 2016-01-16 07:05:00.000 016 20538.40 3151.50 47927.20 52238.57 2016-01-16 07:06:00.000 016 20538.60 3151.60 47927.20 52238.66 2016-01-16 07:07:00.000 016 20538.90 3151.80 47927.20 52238.79 2016-01-16 07:08:00.000 016 20538.90 3151.80 47927.20 52238.89 2016-01-16 07:09:00.000 016 20539.30 3151.60 47927.30 52239.02 2016-01-16 07:10:00.000 016 20539.50 3151.40 47927.20 52239.10 2016-01-16 07:11:00.000 016 20539.60 3151.00 47927.30 52239.10 2016-01-16 07:12:00.000 016 20539.80 3150.30 47927.30 52239.24 2016-01-16 07:13:00.000 016 20539.80 3149.80 47927.20 52239.12 2016-01-16 07:14:00.000 016 20539.90 3149.40 47927.10 52239.04 2016-01-16 07:15:00.000 016 20539.90 3148.80 47927.10 52239.01 2016-01-16 07:16:00.000 016 20539.90 3148.30 47927.00 52238.88 2016-01-16 07:17:00.000 016 20539.80 3148.00 47927.00 52238.83 2016-01-16 07:18:00.000 016 20539.80 3147.70 47926.90 52238.72 2016-01-16 07:19:00.000 016 20539.40 3147.40 47926.90 52238.54 2016-01-16 07:20:00.000 016 20539.00 3147.10 47926.90 52238.27 2016-01-16 07:21:00.000 016 20538.60 3147.10 47926.80 52238.12 2016-01-16 07:22:00.000 016 20538.30 3147.30 47926.80 52238.01 2016-01-16 07:23:00.000 016 20537.90 3147.90 47926.80 52237.79 2016-01-16 07:24:00.000 016 20537.70 3148.40 47926.80 52237.84 2016-01-16 07:25:00.000 016 20537.60 3148.70 47926.90 52237.91 2016-01-16 07:26:00.000 016 20537.40 3149.10 47926.90 52237.86 2016-01-16 07:27:00.000 016 20537.30 3149.60 47927.00 52237.84 2016-01-16 07:28:00.000 016 20537.20 3150.20 47927.00 52237.84 2016-01-16 07:29:00.000 016 20537.20 3151.00 47927.00 52237.99 2016-01-16 07:30:00.000 016 20537.20 3151.60 47927.10 52238.11 2016-01-16 07:31:00.000 016 20537.30 3152.40 47927.20 52238.19 2016-01-16 07:32:00.000 016 20537.50 3153.00 47927.30 52238.50 2016-01-16 07:33:00.000 016 20537.90 3152.90 47927.40 52238.64 2016-01-16 07:34:00.000 016 20538.20 3152.90 47927.40 52238.86 2016-01-16 07:35:00.000 016 20538.50 3153.10 47927.40 52238.89 2016-01-16 07:36:00.000 016 20538.50 3153.40 47927.40 52239.01 2016-01-16 07:37:00.000 016 20539.00 3153.90 47927.40 52239.14 2016-01-16 07:38:00.000 016 20539.20 3154.40 47927.40 52239.24 2016-01-16 07:39:00.000 016 20540.00 3154.80 47927.40 52239.58 2016-01-16 07:40:00.000 016 20540.50 3154.60 47927.50 52239.86 2016-01-16 07:41:00.000 016 20541.00 3153.80 47927.50 52240.11 2016-01-16 07:42:00.000 016 20541.50 3153.20 47927.50 52240.17 2016-01-16 07:43:00.000 016 20541.70 3152.20 47927.40 52240.19 2016-01-16 07:44:00.000 016 20541.70 3151.10 47927.40 52240.13 2016-01-16 07:45:00.000 016 20541.80 3150.10 47927.20 52239.92 2016-01-16 07:46:00.000 016 20541.70 3149.40 47927.00 52239.66 2016-01-16 07:47:00.000 016 20541.90 3148.90 47926.90 52239.52 2016-01-16 07:48:00.000 016 20541.90 3148.40 47926.80 52239.39 2016-01-16 07:49:00.000 016 20541.70 3148.10 47926.70 52239.21 2016-01-16 07:50:00.000 016 20541.50 3148.30 47926.50 52238.96 2016-01-16 07:51:00.000 016 20541.20 3148.50 47926.50 52238.85 2016-01-16 07:52:00.000 016 20541.40 3148.40 47926.50 52239.02 2016-01-16 07:53:00.000 016 20541.30 3148.00 47926.60 52238.95 2016-01-16 07:54:00.000 016 20541.10 3147.30 47926.60 52238.93 2016-01-16 07:55:00.000 016 20540.80 3146.20 47926.70 52238.84 2016-01-16 07:56:00.000 016 20540.20 3145.40 47926.60 52238.36 2016-01-16 07:57:00.000 016 20539.60 3145.00 47926.50 52238.11 2016-01-16 07:58:00.000 016 20539.20 3144.70 47926.40 52237.94 2016-01-16 07:59:00.000 016 20538.80 3144.60 47926.40 52237.68 2016-01-16 08:00:00.000 016 20538.30 3144.70 47926.30 52237.40 2016-01-16 08:01:00.000 016 20538.00 3145.20 47926.30 52237.31 2016-01-16 08:02:00.000 016 20537.60 3145.70 47926.40 52237.17 2016-01-16 08:03:00.000 016 20537.10 3146.20 47926.40 52237.21 2016-01-16 08:04:00.000 016 20536.80 3146.80 47926.50 52237.12 2016-01-16 08:05:00.000 016 20536.40 3147.00 47926.70 52237.06 2016-01-16 08:06:00.000 016 20536.00 3147.20 47926.80 52237.10 2016-01-16 08:07:00.000 016 20535.60 3147.50 47926.80 52236.86 2016-01-16 08:08:00.000 016 20535.20 3148.30 47926.80 52236.75 2016-01-16 08:09:00.000 016 20535.10 3149.00 47926.90 52236.85 2016-01-16 08:10:00.000 016 20535.20 3149.40 47926.90 52237.01 2016-01-16 08:11:00.000 016 20535.20 3149.70 47927.00 52237.12 2016-01-16 08:12:00.000 016 20535.20 3149.90 47927.10 52237.23 2016-01-16 08:13:00.000 016 20535.00 3150.20 47927.10 52237.16 2016-01-16 08:14:00.000 016 20534.90 3150.30 47927.20 52237.22 2016-01-16 08:15:00.000 016 20534.90 3150.20 47927.20 52237.32 2016-01-16 08:16:00.000 016 20534.90 3150.10 47927.30 52237.30 2016-01-16 08:17:00.000 016 20534.80 3150.00 47927.30 52237.16 2016-01-16 08:18:00.000 016 20534.70 3149.90 47927.30 52237.21 2016-01-16 08:19:00.000 016 20534.60 3149.90 47927.20 52237.08 2016-01-16 08:20:00.000 016 20534.50 3149.90 47927.20 52237.14 2016-01-16 08:21:00.000 016 20534.60 3149.80 47927.20 52237.08 2016-01-16 08:22:00.000 016 20534.60 3149.70 47927.20 52237.07 2016-01-16 08:23:00.000 016 20534.60 3149.50 47927.20 52237.06 2016-01-16 08:24:00.000 016 20534.50 3149.50 47927.20 52237.02 2016-01-16 08:25:00.000 016 20534.50 3149.50 47927.20 52237.02 2016-01-16 08:26:00.000 016 20534.80 3149.10 47927.20 52237.11 2016-01-16 08:27:00.000 016 20534.80 3148.90 47927.20 52237.10 2016-01-16 08:28:00.000 016 20534.90 3148.50 47927.20 52237.11 2016-01-16 08:29:00.000 016 20535.00 3148.50 47927.10 52236.96 2016-01-16 08:30:00.000 016 20535.00 3148.70 47927.00 52236.98 2016-01-16 08:31:00.000 016 20535.10 3148.90 47927.00 52237.13 2016-01-16 08:32:00.000 016 20535.20 3148.80 47927.00 52237.07 2016-01-16 08:33:00.000 016 20535.50 3148.70 47927.00 52237.18 2016-01-16 08:34:00.000 016 20535.70 3148.60 47927.00 52237.35 2016-01-16 08:35:00.000 016 20535.80 3148.40 47927.10 52237.27 2016-01-16 08:36:00.000 016 20535.80 3147.90 47927.10 52237.44 2016-01-16 08:37:00.000 016 20535.90 3147.60 47927.10 52237.36 2016-01-16 08:38:00.000 016 20535.90 3147.30 47927.00 52237.35 2016-01-16 08:39:00.000 016 20535.90 3147.30 47927.00 52237.25 2016-01-16 08:40:00.000 016 20535.90 3147.20 47927.00 52237.25 2016-01-16 08:41:00.000 016 20535.90 3147.20 47927.00 52237.25 2016-01-16 08:42:00.000 016 20536.10 3147.10 47926.90 52237.33 2016-01-16 08:43:00.000 016 20536.30 3147.00 47926.90 52237.30 2016-01-16 08:44:00.000 016 20536.60 3147.30 47926.80 52237.44 2016-01-16 08:45:00.000 016 20536.80 3147.40 47926.90 52237.52 2016-01-16 08:46:00.000 016 20536.90 3147.20 47926.90 52237.65 2016-01-16 08:47:00.000 016 20536.90 3147.20 47926.90 52237.55 2016-01-16 08:48:00.000 016 20536.80 3147.20 47926.90 52237.51 2016-01-16 08:49:00.000 016 20536.90 3147.30 47926.90 52237.55 2016-01-16 08:50:00.000 016 20537.00 3147.20 47926.90 52237.59 2016-01-16 08:51:00.000 016 20536.80 3147.30 47926.90 52237.51 2016-01-16 08:52:00.000 016 20536.50 3147.70 47926.90 52237.42 2016-01-16 08:53:00.000 016 20536.60 3148.10 47926.90 52237.38 2016-01-16 08:54:00.000 016 20536.80 3148.10 47927.00 52237.65 2016-01-16 08:55:00.000 016 20537.10 3147.60 47927.00 52237.64 2016-01-16 08:56:00.000 016 20537.40 3147.20 47927.00 52237.84 2016-01-16 08:57:00.000 016 20537.40 3147.00 47926.90 52237.73 2016-01-16 08:58:00.000 016 20537.30 3146.90 47926.90 52237.69 2016-01-16 08:59:00.000 016 20537.10 3146.90 47926.90 52237.61 2016-01-16 09:00:00.000 016 20537.30 3147.10 47926.80 52237.61 2016-01-16 09:01:00.000 016 20537.30 3147.00 47926.80 52237.70 2016-01-16 09:02:00.000 016 20537.40 3147.10 47926.80 52237.65 2016-01-16 09:03:00.000 016 20537.30 3147.10 47926.90 52237.60 2016-01-16 09:04:00.000 016 20537.20 3147.10 47926.80 52237.57 2016-01-16 09:05:00.000 016 20537.30 3147.40 47926.80 52237.62 2016-01-16 09:06:00.000 016 20537.40 3147.60 47926.80 52237.68 2016-01-16 09:07:00.000 016 20537.70 3147.40 47926.80 52237.78 2016-01-16 09:08:00.000 016 20537.80 3147.40 47926.80 52237.82 2016-01-16 09:09:00.000 016 20537.70 3147.50 47926.80 52237.79 2016-01-16 09:10:00.000 016 20537.80 3147.80 47926.80 52237.75 2016-01-16 09:11:00.000 016 20538.10 3147.80 47926.80 52237.96 2016-01-16 09:12:00.000 016 20538.10 3147.60 47926.90 52237.94 2016-01-16 09:13:00.000 016 20538.20 3147.30 47926.90 52237.96 2016-01-16 09:14:00.000 016 20537.90 3147.40 47926.80 52237.86 2016-01-16 09:15:00.000 016 20538.00 3147.30 47926.80 52237.89 2016-01-16 09:16:00.000 016 20537.90 3147.30 47926.80 52237.75 2016-01-16 09:17:00.000 016 20537.80 3147.70 47926.80 52237.74 2016-01-16 09:18:00.000 016 20537.70 3147.70 47926.80 52237.80 2016-01-16 09:19:00.000 016 20537.90 3147.90 47926.80 52237.89 2016-01-16 09:20:00.000 016 20537.90 3147.80 47926.90 52237.98 2016-01-16 09:21:00.000 016 20538.00 3147.50 47926.90 52238.00 2016-01-16 09:22:00.000 016 20538.00 3147.30 47926.90 52237.99 2016-01-16 09:23:00.000 016 20538.00 3146.90 47926.90 52238.06 2016-01-16 09:24:00.000 016 20537.70 3146.60 47926.90 52237.93 2016-01-16 09:25:00.000 016 20537.60 3146.50 47926.90 52237.78 2016-01-16 09:26:00.000 016 20537.40 3146.60 47926.80 52237.72 2016-01-16 09:27:00.000 016 20537.30 3146.80 47926.80 52237.59 2016-01-16 09:28:00.000 016 20537.40 3146.90 47926.80 52237.63 2016-01-16 09:29:00.000 016 20537.20 3146.60 47926.90 52237.73 2016-01-16 09:30:00.000 016 20537.10 3146.40 47926.90 52237.58 2016-01-16 09:31:00.000 016 20537.30 3146.40 47926.90 52237.56 2016-01-16 09:32:00.000 016 20537.60 3146.50 47926.80 52237.69 2016-01-16 09:33:00.000 016 20537.90 3146.80 47926.80 52237.82 2016-01-16 09:34:00.000 016 20538.10 3146.80 47926.80 52237.90 2016-01-16 09:35:00.000 016 20538.10 3146.80 47926.90 52237.89 2016-01-16 09:36:00.000 016 20538.10 3146.90 47926.90 52237.90 2016-01-16 09:37:00.000 016 20537.90 3146.70 47927.00 52238.00 2016-01-16 09:38:00.000 016 20537.80 3146.20 47927.00 52237.93 2016-01-16 09:39:00.000 016 20537.50 3146.20 47927.00 52237.81 2016-01-16 09:40:00.000 016 20537.20 3146.00 47926.90 52237.69 2016-01-16 09:41:00.000 016 20537.10 3146.30 47926.90 52237.57 2016-01-16 09:42:00.000 016 20537.10 3146.40 47926.90 52237.58 2016-01-16 09:43:00.000 016 20537.20 3146.30 47926.90 52237.61 2016-01-16 09:44:00.000 016 20537.30 3146.50 47926.90 52237.66 2016-01-16 09:45:00.000 016 20537.10 3146.90 47926.90 52237.61 2016-01-16 09:46:00.000 016 20537.50 3147.00 47926.90 52237.77 2016-01-16 09:47:00.000 016 20537.40 3147.10 47927.00 52237.83 2016-01-16 09:48:00.000 016 20537.70 3147.30 47926.90 52237.87 2016-01-16 09:49:00.000 016 20537.80 3147.00 47927.10 52238.07 2016-01-16 09:50:00.000 016 20537.70 3147.00 47927.00 52237.94 2016-01-16 09:51:00.000 016 20537.70 3147.10 47927.00 52237.95 2016-01-16 09:52:00.000 016 20537.70 3147.30 47927.00 52237.96 2016-01-16 09:53:00.000 016 20537.90 3147.60 47927.00 52238.16 2016-01-16 09:54:00.000 016 20538.00 3147.50 47927.10 52238.18 2016-01-16 09:55:00.000 016 20538.20 3147.20 47927.10 52238.34 2016-01-16 09:56:00.000 016 20538.10 3147.20 47927.10 52238.20 2016-01-16 09:57:00.000 016 20538.20 3147.00 47927.10 52238.33 2016-01-16 09:58:00.000 016 20537.90 3147.00 47927.10 52238.11 2016-01-16 09:59:00.000 016 20538.00 3147.20 47927.00 52238.07 2016-01-16 10:00:00.000 016 20538.20 3147.30 47927.10 52238.25 2016-01-16 10:01:00.000 016 20538.20 3147.10 47927.10 52238.34 2016-01-16 10:02:00.000 016 20537.90 3147.00 47927.20 52238.20 2016-01-16 10:03:00.000 016 20538.00 3147.20 47927.10 52238.06 2016-01-16 10:04:00.000 016 20538.30 3147.50 47927.00 52238.21 2016-01-16 10:05:00.000 016 20538.10 3147.60 47927.10 52238.33 2016-01-16 10:06:00.000 016 20538.40 3147.30 47927.20 52238.42 2016-01-16 10:07:00.000 016 20537.90 3147.60 47927.10 52238.25 2016-01-16 10:08:00.000 016 20537.90 3148.40 47927.00 52238.10 2016-01-16 10:09:00.000 016 20538.50 3149.00 47927.10 52238.47 2016-01-16 10:10:00.000 016 20540.70 3148.70 47927.20 52239.31 2016-01-16 10:11:00.000 016 20541.90 3147.60 47927.30 52239.90 2016-01-16 10:12:00.000 016 20542.90 3146.80 47927.30 52240.15 2016-01-16 10:13:00.000 016 20543.60 3146.90 47927.00 52240.26 2016-01-16 10:14:00.000 016 20543.80 3147.20 47927.00 52240.35 2016-01-16 10:15:00.000 016 20543.90 3147.20 47927.00 52240.39 2016-01-16 10:16:00.000 016 20543.70 3147.80 47926.90 52240.16 2016-01-16 10:17:00.000 016 20543.40 3148.50 47926.90 52240.18 2016-01-16 10:18:00.000 016 20543.10 3149.00 47927.00 52240.19 2016-01-16 10:19:00.000 016 20543.10 3148.90 47927.10 52240.27 2016-01-16 10:20:00.000 016 20542.90 3149.20 47927.00 52240.12 2016-01-16 10:21:00.000 016 20543.30 3149.10 47927.10 52240.26 2016-01-16 10:22:00.000 016 20543.20 3149.10 47927.00 52240.23 2016-01-16 10:23:00.000 016 20543.00 3149.60 47927.00 52240.08 2016-01-16 10:24:00.000 016 20543.20 3149.40 47927.10 52240.24 2016-01-16 10:25:00.000 016 20542.90 3149.80 47927.00 52240.15 2016-01-16 10:26:00.000 016 20543.20 3149.70 47927.00 52240.17 2016-01-16 10:27:00.000 016 20542.80 3150.00 47927.00 52240.13 2016-01-16 10:28:00.000 016 20542.90 3150.10 47927.00 52240.07 2016-01-16 10:29:00.000 016 20542.80 3150.00 47927.10 52240.22 2016-01-16 10:30:00.000 016 20542.90 3149.60 47927.10 52240.23 2016-01-16 10:31:00.000 016 20542.70 3149.70 47927.00 52239.97 2016-01-16 10:32:00.000 016 20542.90 3149.70 47927.00 52240.15 2016-01-16 10:33:00.000 016 20542.40 3150.10 47926.90 52239.88 2016-01-16 10:34:00.000 016 20542.50 3150.60 47926.90 52239.85 2016-01-16 10:35:00.000 016 20542.50 3150.80 47926.90 52239.97 2016-01-16 10:36:00.000 016 20542.60 3151.00 47927.00 52240.11 2016-01-16 10:37:00.000 016 20542.60 3150.90 47927.00 52240.10 2016-01-16 10:38:00.000 016 20542.70 3150.70 47927.00 52240.23 2016-01-16 10:39:00.000 016 20543.00 3150.60 47927.00 52240.24 2016-01-16 10:40:00.000 016 20543.30 3149.80 47927.00 52240.31 2016-01-16 10:41:00.000 016 20543.10 3149.30 47927.00 52240.20 2016-01-16 10:42:00.000 016 20543.30 3149.30 47926.90 52240.09 2016-01-16 10:43:00.000 016 20543.40 3148.90 47926.80 52240.11 2016-01-16 10:44:00.000 016 20543.30 3148.70 47926.80 52240.06 2016-01-16 10:45:00.000 016 20543.90 3148.30 47926.80 52240.17 2016-01-16 10:46:00.000 016 20544.30 3147.70 47926.80 52240.40 2016-01-16 10:47:00.000 016 20544.90 3146.40 47926.70 52240.46 2016-01-16 10:48:00.000 016 20545.10 3146.20 47926.60 52240.44 2016-01-16 10:49:00.000 016 20546.00 3144.80 47926.50 52240.61 2016-01-16 10:50:00.000 016 20545.20 3144.70 47926.40 52240.20 2016-01-16 10:51:00.000 016 20546.00 3144.20 47926.30 52240.39 2016-01-16 10:52:00.000 016 20546.10 3143.80 47926.10 52240.33 2016-01-16 10:53:00.000 016 20546.40 3144.50 47926.00 52240.29 2016-01-16 10:54:00.000 016 20547.30 3143.80 47926.20 52240.69 2016-01-16 10:55:00.000 016 20547.70 3143.80 47925.90 52240.67 2016-01-16 10:56:00.000 016 20547.90 3144.30 47925.90 52240.68 2016-01-16 10:57:00.000 016 20547.90 3143.50 47926.10 52240.92 2016-01-16 10:58:00.000 016 20548.10 3143.60 47925.90 52240.82 2016-01-16 10:59:00.000 016 20548.70 3143.80 47925.90 52241.07 2016-01-16 11:00:00.000 016 20548.80 3143.70 47925.90 52241.10 2016-01-16 11:01:00.000 016 20549.10 3143.70 47925.90 52241.22 2016-01-16 11:02:00.000 016 20549.10 3143.80 47925.80 52241.13 2016-01-16 11:03:00.000 016 20549.40 3143.40 47925.90 52241.32 2016-01-16 11:04:00.000 016 20549.70 3142.80 47925.90 52241.40 2016-01-16 11:05:00.000 016 20549.50 3143.30 47925.70 52241.07 2016-01-16 11:06:00.000 016 20549.80 3143.30 47925.70 52241.28 2016-01-16 11:07:00.000 016 20550.00 3142.90 47925.80 52241.33 2016-01-16 11:08:00.000 016 20550.10 3143.10 47925.60 52241.30 2016-01-16 11:09:00.000 016 20549.50 3143.90 47925.50 52241.02 2016-01-16 11:10:00.000 016 20550.30 3144.90 47925.50 52241.29 2016-01-16 11:11:00.000 016 20550.30 3144.80 47925.70 52241.47 2016-01-16 11:12:00.000 016 20549.90 3145.30 47925.60 52241.25 2016-01-16 11:13:00.000 016 20550.50 3145.00 47925.80 52241.55 2016-01-16 11:14:00.000 016 20550.20 3145.50 47925.60 52241.38 2016-01-16 11:15:00.000 016 20550.10 3146.30 47925.60 52241.39 2016-01-16 11:16:00.000 016 20550.20 3146.60 47925.70 52241.54 2016-01-16 11:17:00.000 016 20550.10 3147.00 47925.70 52241.53 2016-01-16 11:18:00.000 016 20550.20 3147.10 47925.70 52241.67 2016-01-16 11:19:00.000 016 20550.00 3147.10 47925.70 52241.59 2016-01-16 11:20:00.000 016 20550.20 3147.70 47925.60 52241.62 2016-01-16 11:21:00.000 016 20549.60 3148.00 47925.70 52241.39 2016-01-16 11:22:00.000 016 20549.50 3149.00 47925.60 52241.42 2016-01-16 11:23:00.000 016 20549.70 3149.50 47925.70 52241.62 2016-01-16 11:24:00.000 016 20549.50 3149.60 47925.80 52241.64 2016-01-16 11:25:00.000 016 20549.40 3149.70 47925.80 52241.60 2016-01-16 11:26:00.000 016 20548.90 3150.00 47925.80 52241.43 2016-01-16 11:27:00.000 016 20548.80 3150.30 47925.90 52241.40 2016-01-16 11:28:00.000 016 20548.90 3150.40 47925.80 52241.45 2016-01-16 11:29:00.000 016 20548.60 3151.00 47925.80 52241.27 2016-01-16 11:30:00.000 016 20548.60 3151.20 47925.90 52241.37 2016-01-16 11:31:00.000 016 20548.60 3151.80 47925.80 52241.42 2016-01-16 11:32:00.000 016 20548.80 3152.10 47925.90 52241.50 2016-01-16 11:33:00.000 016 20548.90 3152.20 47925.90 52241.65 2016-01-16 11:34:00.000 016 20549.00 3152.20 47926.00 52241.68 2016-01-16 11:35:00.000 016 20549.00 3152.20 47926.00 52241.68 2016-01-16 11:36:00.000 016 20549.20 3152.40 47926.00 52241.77 2016-01-16 11:37:00.000 016 20548.90 3152.50 47926.00 52241.66 2016-01-16 11:38:00.000 016 20549.10 3152.70 47926.00 52241.75 2016-01-16 11:39:00.000 016 20548.90 3152.50 47926.00 52241.66 2016-01-16 11:40:00.000 016 20549.30 3152.70 47926.00 52241.83 2016-01-16 11:41:00.000 016 20549.60 3152.40 47926.00 52242.03 2016-01-16 11:42:00.000 016 20550.00 3152.00 47926.10 52242.05 2016-01-16 11:43:00.000 016 20550.60 3151.90 47925.90 52242.20 2016-01-16 11:44:00.000 016 20551.20 3151.10 47926.00 52242.48 2016-01-16 11:45:00.000 016 20551.60 3150.20 47926.00 52242.58 2016-01-16 11:46:00.000 016 20551.90 3150.40 47925.70 52242.44 2016-01-16 11:47:00.000 016 20552.50 3150.70 47925.60 52242.60 2016-01-16 11:48:00.000 016 20552.50 3150.60 47925.70 52242.69 2016-01-16 11:49:00.000 016 20552.80 3150.70 47925.60 52242.72 2016-01-16 11:50:00.000 016 20552.80 3151.40 47925.50 52242.67 2016-01-16 11:51:00.000 016 20552.80 3151.90 47925.60 52242.79 2016-01-16 11:52:00.000 016 20552.80 3152.10 47925.70 52242.90 2016-01-16 11:53:00.000 016 20552.70 3151.80 47925.80 52242.93 2016-01-16 11:54:00.000 016 20552.40 3151.80 47925.80 52242.81 2016-01-16 11:55:00.000 016 20552.10 3152.50 47925.60 52242.65 2016-01-16 11:56:00.000 016 20552.00 3153.30 47925.60 52242.56 2016-01-16 11:57:00.000 016 20552.10 3153.60 47925.70 52242.71 2016-01-16 11:58:00.000 016 20552.00 3153.90 47925.80 52242.68 2016-01-16 11:59:00.000 016 20551.40 3154.20 47925.90 52242.55 2016-01-16 12:00:00.000 016 20550.60 3153.90 47926.00 52242.41 2016-01-16 12:01:00.000 016 20550.00 3154.70 47925.80 52242.04 2016-01-16 12:02:00.000 016 20550.90 3154.40 47926.00 52242.56 2016-01-16 12:03:00.000 016 20550.20 3153.70 47926.10 52242.44 2016-01-16 12:04:00.000 016 20550.00 3153.60 47925.90 52242.07 2016-01-16 12:05:00.000 016 20549.90 3154.10 47925.80 52241.97 2016-01-16 12:06:00.000 016 20549.60 3154.00 47926.00 52242.03 2016-01-16 12:07:00.000 016 20549.30 3153.20 47926.10 52241.95 2016-01-16 12:08:00.000 016 20548.90 3153.20 47925.90 52241.61 2016-01-16 12:09:00.000 016 20549.00 3153.30 47925.80 52241.56 2016-01-16 12:10:00.000 016 20549.00 3152.80 47925.90 52241.73 2016-01-16 12:11:00.000 016 20548.90 3151.80 47926.00 52241.72 2016-01-16 12:12:00.000 016 20548.60 3151.50 47925.80 52241.40 2016-01-16 12:13:00.000 016 20548.50 3151.20 47925.80 52241.24 2016-01-16 12:14:00.000 016 20548.20 3151.40 47925.60 52241.05 2016-01-16 12:15:00.000 016 20548.70 3151.60 47925.60 52241.26 2016-01-16 12:16:00.000 016 20548.80 3151.70 47925.70 52241.30 2016-01-16 12:17:00.000 016 20548.90 3151.00 47925.80 52241.39 2016-01-16 12:18:00.000 016 20549.00 3150.40 47925.80 52241.39 2016-01-16 12:19:00.000 016 20548.90 3150.50 47925.60 52241.17 2016-01-16 12:20:00.000 016 20549.10 3150.70 47925.60 52241.26 2016-01-16 12:21:00.000 016 20549.60 3151.20 47925.50 52241.40 2016-01-16 12:22:00.000 016 20550.10 3150.60 47925.80 52241.83 2016-01-16 12:23:00.000 016 20548.50 3149.50 47925.90 52241.33 2016-01-16 12:24:00.000 016 20548.00 3151.20 47925.30 52240.69 2016-01-16 12:25:00.000 016 20549.70 3153.70 47925.20 52241.31 2016-01-16 12:26:00.000 016 20550.20 3153.00 47926.00 52242.10 2016-01-16 12:27:00.000 016 20550.60 3151.00 47926.20 52242.52 2016-01-16 12:28:00.000 016 20550.60 3150.70 47925.80 52242.14 2016-01-16 12:29:00.000 016 20550.30 3151.20 47925.70 52241.86 2016-01-16 12:30:00.000 016 20550.40 3151.10 47925.80 52241.98 2016-01-16 12:31:00.000 016 20550.20 3151.40 47925.70 52241.93 2016-01-16 12:32:00.000 016 20550.20 3151.70 47925.80 52241.94 2016-01-16 12:33:00.000 016 20550.00 3151.70 47925.80 52241.86 2016-01-16 12:34:00.000 016 20549.80 3151.90 47925.80 52241.79 2016-01-16 12:35:00.000 016 20549.80 3152.70 47925.70 52241.75 2016-01-16 12:36:00.000 016 20550.00 3153.10 47925.80 52241.95 2016-01-16 12:37:00.000 016 20550.30 3153.10 47925.90 52242.26 2016-01-16 12:38:00.000 016 20550.50 3152.70 47926.00 52242.40 2016-01-16 12:39:00.000 016 20550.70 3152.20 47926.00 52242.35 2016-01-16 12:40:00.000 016 20550.80 3151.70 47926.00 52242.36 2016-01-16 12:41:00.000 016 20550.80 3151.30 47926.00 52242.34 2016-01-16 12:42:00.000 016 20550.80 3151.00 47925.90 52242.33 2016-01-16 12:43:00.000 016 20551.00 3151.00 47925.90 52242.30 2016-01-16 12:44:00.000 016 20551.40 3151.10 47925.80 52242.38 2016-01-16 12:45:00.000 016 20552.10 3150.80 47925.90 52242.72 2016-01-16 12:46:00.000 016 20551.90 3150.00 47925.90 52242.60 2016-01-16 12:47:00.000 016 20552.10 3150.30 47925.70 52242.61 2016-01-16 12:48:00.000 016 20552.30 3150.50 47925.70 52242.60 2016-01-16 12:49:00.000 016 20552.20 3150.60 47925.70 52242.57 2016-01-16 12:50:00.000 016 20552.30 3151.00 47925.70 52242.63 2016-01-16 12:51:00.000 016 20552.40 3151.30 47925.70 52242.69 2016-01-16 12:52:00.000 016 20552.30 3151.50 47925.70 52242.66 2016-01-16 12:53:00.000 016 20552.00 3151.40 47925.80 52242.73 2016-01-16 12:54:00.000 016 20552.00 3151.90 47925.70 52242.57 2016-01-16 12:55:00.000 016 20552.30 3152.80 47925.70 52242.64 2016-01-16 12:56:00.000 016 20552.90 3152.70 47925.90 52243.15 2016-01-16 12:57:00.000 016 20552.80 3152.00 47926.00 52243.26 2016-01-16 12:58:00.000 016 20552.70 3152.00 47925.90 52243.03 2016-01-16 12:59:00.000 016 20552.70 3152.20 47925.80 52242.95 2016-01-16 13:00:00.000 016 20552.70 3152.50 47925.80 52242.97 2016-01-16 13:01:00.000 016 20552.70 3152.70 47925.80 52242.98 2016-01-16 13:02:00.000 016 20552.80 3152.90 47925.80 52243.14 2016-01-16 13:03:00.000 016 20553.00 3153.10 47925.90 52243.22 2016-01-16 13:04:00.000 016 20553.30 3152.70 47925.90 52243.31 2016-01-16 13:05:00.000 016 20553.40 3152.60 47925.90 52243.44 2016-01-16 13:06:00.000 016 20553.50 3152.30 47925.90 52243.37 2016-01-16 13:07:00.000 016 20553.60 3152.20 47925.90 52243.40 2016-01-16 13:08:00.000 016 20553.70 3152.20 47925.80 52243.35 2016-01-16 13:09:00.000 016 20553.70 3152.20 47925.80 52243.35 2016-01-16 13:10:00.000 016 20553.80 3152.30 47925.80 52243.39 2016-01-16 13:11:00.000 016 20553.80 3152.40 47925.80 52243.40 2016-01-16 13:12:00.000 016 20553.80 3152.50 47925.80 52243.40 2016-01-16 13:13:00.000 016 20553.80 3152.60 47925.80 52243.41 2016-01-16 13:14:00.000 016 20553.70 3152.90 47925.70 52243.40 2016-01-16 13:15:00.000 016 20553.70 3153.00 47925.80 52243.40 2016-01-16 13:16:00.000 016 20553.50 3153.10 47925.80 52243.42 2016-01-16 13:17:00.000 016 20553.40 3153.10 47925.80 52243.28 2016-01-16 13:18:00.000 016 20553.40 3153.30 47925.80 52243.30 2016-01-16 13:19:00.000 016 20553.30 3153.60 47925.80 52243.27 2016-01-16 13:20:00.000 016 20553.50 3153.80 47925.80 52243.36 2016-01-16 13:21:00.000 016 20553.80 3153.80 47925.80 52243.48 2016-01-16 13:22:00.000 016 20554.10 3153.40 47925.90 52243.67 2016-01-16 13:23:00.000 016 20554.00 3152.80 47925.90 52243.59 2016-01-16 13:24:00.000 016 20553.90 3152.60 47925.80 52243.55 2016-01-16 13:25:00.000 016 20553.80 3152.70 47925.70 52243.42 2016-01-16 13:26:00.000 016 20553.70 3153.00 47925.70 52243.30 2016-01-16 13:27:00.000 016 20553.80 3153.40 47925.60 52243.28 2016-01-16 13:28:00.000 016 20553.80 3153.70 47925.70 52243.38 2016-01-16 13:29:00.000 016 20553.90 3153.90 47925.70 52243.44 2016-01-16 13:30:00.000 016 20554.00 3154.10 47925.70 52243.49 2016-01-16 13:31:00.000 016 20554.20 3154.20 47925.80 52243.56 2016-01-16 13:32:00.000 016 20554.20 3154.10 47925.80 52243.66 2016-01-16 13:33:00.000 016 20554.30 3154.30 47925.70 52243.72 2016-01-16 13:34:00.000 016 20554.30 3154.40 47925.80 52243.72 2016-01-16 13:35:00.000 016 20554.40 3154.40 47925.70 52243.66 2016-01-16 13:36:00.000 016 20554.40 3154.40 47925.80 52243.76 2016-01-16 13:37:00.000 016 20554.60 3153.90 47925.80 52243.90 2016-01-16 13:38:00.000 016 20554.40 3153.80 47925.80 52243.72 2016-01-16 13:39:00.000 016 20554.40 3153.80 47925.70 52243.63 2016-01-16 13:40:00.000 016 20554.40 3154.00 47925.70 52243.64 2016-01-16 13:41:00.000 016 20554.50 3154.00 47925.70 52243.68 2016-01-16 13:42:00.000 016 20554.50 3153.90 47925.70 52243.67 2016-01-16 13:43:00.000 016 20554.50 3153.80 47925.70 52243.67 2016-01-16 13:44:00.000 016 20554.40 3154.00 47925.70 52243.64 2016-01-16 13:45:00.000 016 20554.40 3154.30 47925.60 52243.57 2016-01-16 13:46:00.000 016 20555.00 3154.80 47925.60 52243.83 2016-01-16 13:47:00.000 016 20555.00 3154.80 47925.70 52243.92 2016-01-16 13:48:00.000 016 20555.20 3154.80 47925.70 52244.00 2016-01-16 13:49:00.000 016 20555.20 3155.10 47925.70 52244.02 2016-01-16 13:50:00.000 016 20555.10 3155.20 47925.70 52243.99 2016-01-16 13:51:00.000 016 20555.10 3155.40 47925.70 52244.00 2016-01-16 13:52:00.000 016 20555.20 3155.80 47925.70 52243.96 2016-01-16 13:53:00.000 016 20555.40 3156.20 47925.70 52244.17 2016-01-16 13:54:00.000 016 20555.40 3156.20 47925.80 52244.26 2016-01-16 13:55:00.000 016 20555.40 3156.10 47925.90 52244.34 2016-01-16 13:56:00.000 016 20554.90 3156.30 47925.80 52244.07 2016-01-16 13:57:00.000 016 20554.70 3156.50 47925.90 52244.09 2016-01-16 13:58:00.000 016 20554.60 3156.60 47925.90 52244.06 2016-01-16 13:59:00.000 016 20554.30 3156.40 47926.00 52244.02 2016-01-16 14:00:00.000 016 20554.70 3156.60 47925.90 52244.10 2016-01-16 14:01:00.000 016 20555.40 3155.80 47926.10 52244.51 2016-01-16 14:02:00.000 016 20554.30 3154.40 47926.20 52244.08 2016-01-16 14:03:00.000 016 20554.30 3154.30 47925.90 52243.80 2016-01-16 14:04:00.000 016 20554.40 3153.80 47925.80 52243.72 2016-01-16 14:05:00.000 016 20553.80 3153.60 47925.80 52243.47 2016-01-16 14:06:00.000 016 20553.00 3153.10 47925.90 52243.22 2016-01-16 14:07:00.000 016 20552.30 3152.90 47925.80 52242.94 2016-01-16 14:08:00.000 016 20550.20 3152.90 47925.80 52242.11 2016-01-16 14:09:00.000 016 20549.80 3154.20 47925.50 52241.66 2016-01-16 14:10:00.000 016 20550.30 3154.70 47925.50 52241.88 2016-01-16 14:11:00.000 016 20550.40 3154.50 47925.70 52242.10 2016-01-16 14:12:00.000 016 20550.40 3153.80 47925.80 52242.25 2016-01-16 14:13:00.000 016 20550.30 3152.70 47925.80 52242.14 2016-01-16 14:14:00.000 016 20549.90 3151.90 47925.70 52241.84 2016-01-16 14:15:00.000 016 20549.00 3151.30 47925.60 52241.36 2016-01-16 14:16:00.000 016 20548.30 3151.10 47925.50 52240.98 2016-01-16 14:17:00.000 016 20547.80 3151.00 47925.40 52240.59 2016-01-16 14:18:00.000 016 20547.20 3151.40 47925.30 52240.28 2016-01-16 14:19:00.000 016 20546.70 3151.70 47925.30 52240.20 2016-01-16 14:20:00.000 016 20546.50 3152.10 47925.30 52240.15 2016-01-16 14:21:00.000 016 20546.10 3152.50 47925.30 52240.02 2016-01-16 14:22:00.000 016 20545.70 3153.00 47925.40 52239.98 2016-01-16 14:23:00.000 016 20545.80 3153.50 47925.40 52240.05 2016-01-16 14:24:00.000 016 20545.80 3153.80 47925.50 52240.06 2016-01-16 14:25:00.000 016 20545.70 3154.10 47925.60 52240.23 2016-01-16 14:26:00.000 016 20545.60 3154.40 47925.60 52240.21 2016-01-16 14:27:00.000 016 20545.70 3154.80 47925.70 52240.37 2016-01-16 14:28:00.000 016 20545.60 3155.10 47925.80 52240.44 2016-01-16 14:29:00.000 016 20545.50 3155.40 47925.90 52240.41 2016-01-16 14:30:00.000 016 20545.40 3155.80 47925.90 52240.49 2016-01-16 14:31:00.000 016 20545.30 3156.30 47926.00 52240.47 2016-01-16 14:32:00.000 016 20545.50 3156.70 47926.10 52240.67 2016-01-16 14:33:00.000 016 20545.40 3156.90 47926.20 52240.83 2016-01-16 14:34:00.000 016 20545.50 3157.30 47926.20 52240.90 2016-01-16 14:35:00.000 016 20545.20 3157.50 47926.40 52240.87 2016-01-16 14:36:00.000 016 20545.00 3157.60 47926.50 52240.89 2016-01-16 14:37:00.000 016 20545.10 3157.90 47926.40 52241.06 2016-01-16 14:38:00.000 016 20545.00 3158.00 47926.60 52241.01 2016-01-16 14:39:00.000 016 20545.00 3158.00 47926.70 52241.10 2016-01-16 14:40:00.000 016 20545.00 3157.90 47926.70 52241.09 2016-01-16 14:41:00.000 016 20545.30 3157.80 47926.70 52241.21 2016-01-16 14:42:00.000 016 20545.20 3157.50 47926.70 52241.25 2016-01-16 14:43:00.000 016 20545.00 3157.40 47926.80 52241.26 2016-01-16 14:44:00.000 016 20544.80 3157.50 47926.70 52241.09 2016-01-16 14:45:00.000 016 20544.90 3157.40 47926.80 52241.22 2016-01-16 14:46:00.000 016 20544.60 3157.40 47926.80 52241.10 2016-01-16 14:47:00.000 016 20544.40 3157.70 47926.80 52241.04 2016-01-16 14:48:00.000 016 20544.30 3157.70 47926.90 52240.99 2016-01-16 14:49:00.000 016 20544.10 3157.80 47926.90 52241.02 2016-01-16 14:50:00.000 016 20543.90 3158.00 47926.90 52240.95 2016-01-16 14:51:00.000 016 20543.70 3158.20 47926.90 52240.88 2016-01-16 14:52:00.000 016 20543.50 3158.60 47926.90 52240.83 2016-01-16 14:53:00.000 016 20543.10 3159.10 47927.00 52240.70 2016-01-16 14:54:00.000 016 20542.90 3159.50 47927.10 52240.83 2016-01-16 14:55:00.000 016 20542.70 3159.90 47927.10 52240.68 2016-01-16 14:56:00.000 016 20542.70 3160.40 47927.10 52240.81 2016-01-16 14:57:00.000 016 20542.90 3160.50 47927.20 52240.88 2016-01-16 14:58:00.000 016 20542.90 3160.60 47927.30 52241.08 2016-01-16 14:59:00.000 016 20542.80 3160.80 47927.30 52241.06 2016-01-16 15:00:00.000 016 20542.90 3160.80 47927.40 52241.19 2016-01-16 15:01:00.000 016 20542.80 3161.00 47927.40 52241.16 2016-01-16 15:02:00.000 016 20542.60 3161.30 47927.50 52241.09 2016-01-16 15:03:00.000 016 20542.40 3161.40 47927.50 52241.12 2016-01-16 15:04:00.000 016 20542.50 3161.40 47927.50 52241.06 2016-01-16 15:05:00.000 016 20542.80 3161.30 47927.50 52241.27 2016-01-16 15:06:00.000 016 20542.70 3161.30 47927.60 52241.22 2016-01-16 15:07:00.000 016 20542.40 3161.50 47927.60 52241.12 2016-01-16 15:08:00.000 016 20542.20 3161.60 47927.70 52241.13 2016-01-16 15:09:00.000 016 20542.10 3161.50 47927.70 52241.09 2016-01-16 15:10:00.000 016 20542.10 3161.70 47927.60 52241.01 2016-01-16 15:11:00.000 016 20541.80 3161.90 47927.60 52240.90 2016-01-16 15:12:00.000 016 20541.70 3161.90 47927.70 52240.96 2016-01-16 15:13:00.000 016 20541.40 3162.20 47927.60 52240.86 2016-01-16 15:14:00.000 016 20541.40 3162.20 47927.70 52240.96 2016-01-16 15:15:00.000 016 20541.40 3162.10 47927.70 52240.95 2016-01-16 15:16:00.000 016 20541.50 3161.80 47927.70 52240.87 2016-01-16 15:17:00.000 016 20541.30 3161.90 47927.60 52240.81 2016-01-16 15:18:00.000 016 20541.10 3161.90 47927.70 52240.82 2016-01-16 15:19:00.000 016 20541.00 3161.90 47927.60 52240.69 2016-01-16 15:20:00.000 016 20541.00 3162.00 47927.60 52240.70 2016-01-16 15:21:00.000 016 20541.00 3161.80 47927.60 52240.68 2016-01-16 15:22:00.000 016 20540.40 3162.50 47927.50 52240.40 2016-01-16 15:23:00.000 016 20539.90 3163.30 47927.60 52240.34 2016-01-16 15:24:00.000 016 20539.70 3163.40 47927.70 52240.26 2016-01-16 15:25:00.000 016 20540.00 3163.30 47927.70 52240.37 2016-01-16 15:26:00.000 016 20540.10 3163.50 47927.60 52240.43 2016-01-16 15:27:00.000 016 20539.90 3164.10 47927.60 52240.29 2016-01-16 15:28:00.000 016 20539.50 3164.30 47927.70 52240.24 2016-01-16 15:29:00.000 016 20539.50 3164.40 47927.80 52240.43 2016-01-16 15:30:00.000 016 20539.30 3164.50 47927.80 52240.26 2016-01-16 15:31:00.000 016 20539.10 3164.70 47927.80 52240.20 2016-01-16 15:32:00.000 016 20538.80 3165.00 47927.80 52240.20 2016-01-16 15:33:00.000 016 20538.80 3165.20 47927.80 52240.21 2016-01-16 15:34:00.000 016 20538.70 3165.50 47927.80 52240.19 2016-01-16 15:35:00.000 016 20538.50 3166.00 47927.80 52240.14 2016-01-16 15:36:00.000 016 20538.40 3166.20 47927.90 52240.20 2016-01-16 15:37:00.000 016 20538.30 3166.60 47927.90 52240.09 2016-01-16 15:38:00.000 016 20538.30 3166.90 47928.00 52240.30 2016-01-16 15:39:00.000 016 20538.40 3167.20 47928.00 52240.36 2016-01-16 15:40:00.000 016 20538.30 3167.60 47928.00 52240.34 2016-01-16 15:41:00.000 016 20538.30 3168.00 47928.00 52240.36 2016-01-16 15:42:00.000 016 20538.10 3168.50 47928.00 52240.32 2016-01-16 15:43:00.000 016 20537.90 3168.90 47928.00 52240.26 2016-01-16 15:44:00.000 016 20537.90 3169.20 47928.10 52240.27 2016-01-16 15:45:00.000 016 20537.70 3169.60 47928.10 52240.32 2016-01-16 15:46:00.000 016 20537.50 3170.00 47928.10 52240.26 2016-01-16 15:47:00.000 016 20537.40 3170.20 47928.10 52240.24 2016-01-16 15:48:00.000 016 20537.30 3170.50 47928.10 52240.21 2016-01-16 15:49:00.000 016 20537.60 3170.30 47928.20 52240.41 2016-01-16 15:50:00.000 016 20537.80 3170.30 47928.20 52240.39 2016-01-16 15:51:00.000 016 20537.80 3170.60 47928.10 52240.32 2016-01-16 15:52:00.000 016 20538.10 3170.70 47928.20 52240.53 2016-01-16 15:53:00.000 016 20538.20 3170.70 47928.20 52240.57 2016-01-16 15:54:00.000 016 20538.30 3170.70 47928.20 52240.61 2016-01-16 15:55:00.000 016 20537.90 3170.90 47928.20 52240.47 2016-01-16 15:56:00.000 016 20537.50 3171.50 47928.20 52240.35 2016-01-16 15:57:00.000 016 20537.40 3171.90 47928.20 52240.43 2016-01-16 15:58:00.000 016 20537.40 3172.00 47928.30 52240.43 2016-01-16 15:59:00.000 016 20537.50 3171.90 47928.20 52240.37 2016-01-16 16:00:00.000 016 20537.40 3172.30 47928.20 52240.35 2016-01-16 16:01:00.000 016 20537.20 3172.40 47928.20 52240.28 2016-01-16 16:02:00.000 016 20537.10 3173.10 47928.20 52240.29 2016-01-16 16:03:00.000 016 20537.30 3173.20 47928.30 52240.46 2016-01-16 16:04:00.000 016 20537.50 3172.80 47928.30 52240.52 2016-01-16 16:05:00.000 016 20537.60 3172.60 47928.20 52240.45 2016-01-16 16:06:00.000 016 20537.60 3172.40 47928.20 52240.54 2016-01-16 16:07:00.000 016 20536.90 3173.00 47928.00 52240.12 2016-01-16 16:08:00.000 016 20536.20 3174.50 47927.90 52239.74 2016-01-16 16:09:00.000 016 20536.10 3174.80 47928.10 52239.90 2016-01-16 16:10:00.000 016 20536.70 3174.20 47928.20 52240.20 2016-01-16 16:11:00.000 016 20537.10 3173.00 47928.20 52240.28 2016-01-16 16:12:00.000 016 20536.90 3173.10 47928.00 52240.02 2016-01-16 16:13:00.000 016 20537.20 3172.50 47928.00 52240.10 2016-01-16 16:14:00.000 016 20536.90 3172.30 47927.80 52239.89 2016-01-16 16:15:00.000 016 20536.60 3172.70 47927.70 52239.61 2016-01-16 16:16:00.000 016 20536.50 3173.10 47927.50 52239.41 2016-01-16 16:17:00.000 016 20536.30 3173.50 47927.40 52239.36 2016-01-16 16:18:00.000 016 20536.00 3174.20 47927.40 52239.19 2016-01-16 16:19:00.000 016 20535.80 3175.00 47927.30 52239.16 2016-01-16 16:20:00.000 016 20535.70 3175.40 47927.30 52239.15 2016-01-16 16:21:00.000 016 20535.80 3175.40 47927.30 52239.19 2016-01-16 16:22:00.000 016 20535.30 3176.00 47927.10 52238.84 2016-01-16 16:23:00.000 016 20534.90 3176.50 47927.10 52238.62 2016-01-16 16:24:00.000 016 20535.30 3176.00 47927.20 52238.94 2016-01-16 16:25:00.000 016 20535.90 3174.70 47927.20 52238.99 2016-01-16 16:26:00.000 016 20535.90 3174.10 47927.00 52238.77 2016-01-16 16:27:00.000 016 20535.30 3174.60 47926.70 52238.29 2016-01-16 16:28:00.000 016 20534.70 3175.20 47926.60 52238.00 2016-01-16 16:29:00.000 016 20534.30 3175.40 47926.60 52237.96 2016-01-16 16:30:00.000 016 20533.90 3175.40 47926.50 52237.71 2016-01-16 16:31:00.000 016 20533.50 3175.70 47926.40 52237.38 2016-01-16 16:32:00.000 016 20533.20 3176.30 47926.20 52237.21 2016-01-16 16:33:00.000 016 20533.10 3176.80 47926.10 52237.11 2016-01-16 16:34:00.000 016 20532.90 3177.00 47926.10 52236.94 2016-01-16 16:35:00.000 016 20532.80 3176.90 47926.10 52236.90 2016-01-16 16:36:00.000 016 20532.70 3176.60 47926.00 52236.85 2016-01-16 16:37:00.000 016 20532.50 3176.50 47925.90 52236.57 2016-01-16 16:38:00.000 016 20532.50 3176.10 47925.80 52236.56 2016-01-16 16:39:00.000 016 20532.40 3176.10 47925.60 52236.33 2016-01-16 16:40:00.000 016 20532.10 3176.30 47925.50 52236.14 2016-01-16 16:41:00.000 016 20532.00 3176.00 47925.50 52235.98 2016-01-16 16:42:00.000 016 20531.90 3176.20 47925.30 52235.77 2016-01-16 16:43:00.000 016 20531.60 3175.70 47925.50 52235.80 2016-01-16 16:44:00.000 016 20531.60 3175.10 47925.30 52235.58 2016-01-16 16:45:00.000 016 20531.10 3175.50 47925.10 52235.33 2016-01-16 16:46:00.000 016 20531.10 3174.90 47925.10 52235.29 2016-01-16 16:47:00.000 016 20530.80 3175.10 47924.90 52235.00 2016-01-16 16:48:00.000 016 20530.60 3175.30 47924.90 52234.84 2016-01-16 16:49:00.000 016 20530.40 3174.70 47924.90 52234.82 2016-01-16 16:50:00.000 016 20530.00 3175.00 47924.70 52234.50 2016-01-16 16:51:00.000 016 20529.70 3174.70 47924.70 52234.36 2016-01-16 16:52:00.000 016 20529.40 3174.90 47924.60 52234.07 2016-01-16 16:53:00.000 016 20529.50 3174.60 47924.60 52234.09 2016-01-16 16:54:00.000 016 20529.20 3174.50 47924.40 52233.88 2016-01-16 16:55:00.000 016 20528.80 3174.90 47924.30 52233.55 2016-01-16 16:56:00.000 016 20528.50 3175.00 47924.20 52233.55 2016-01-16 16:57:00.000 016 20528.00 3175.30 47924.20 52233.17 2016-01-16 16:58:00.000 016 20527.60 3175.20 47924.20 52233.01 2016-01-16 16:59:00.000 016 20527.30 3175.10 47924.10 52232.79 2016-01-16 17:00:00.000 016 20527.00 3175.30 47923.90 52232.60 2016-01-16 17:01:00.000 016 20526.80 3175.30 47923.90 52232.53 2016-01-16 17:02:00.000 016 20526.80 3175.30 47923.70 52232.34 2016-01-16 17:03:00.000 016 20526.50 3175.40 47923.60 52232.14 2016-01-16 17:04:00.000 016 20526.20 3175.40 47923.60 52231.92 2016-01-16 17:05:00.000 016 20525.90 3175.10 47923.50 52231.79 2016-01-16 17:06:00.000 016 20525.70 3175.10 47923.40 52231.62 2016-01-16 17:07:00.000 016 20525.70 3174.90 47923.30 52231.52 2016-01-16 17:08:00.000 016 20525.40 3175.00 47923.20 52231.31 2016-01-16 17:09:00.000 016 20525.00 3175.20 47923.10 52231.08 2016-01-16 17:10:00.000 016 20524.70 3175.10 47923.10 52230.85 2016-01-16 17:11:00.000 016 20524.30 3175.20 47923.10 52230.80 2016-01-16 17:12:00.000 016 20524.00 3175.10 47923.10 52230.58 2016-01-16 17:13:00.000 016 20523.70 3175.00 47923.00 52230.46 2016-01-16 17:14:00.000 016 20523.40 3174.90 47923.00 52230.24 2016-01-16 17:15:00.000 016 20523.20 3174.70 47923.00 52230.25 2016-01-16 17:16:00.000 016 20522.80 3174.50 47923.00 52230.08 2016-01-16 17:17:00.000 016 20522.50 3174.40 47923.00 52229.96 2016-01-16 17:18:00.000 016 20522.10 3174.30 47923.00 52229.79 2016-01-16 17:19:00.000 016 20521.60 3174.40 47923.00 52229.60 2016-01-16 17:20:00.000 016 20521.30 3174.30 47923.00 52229.48 2016-01-16 17:21:00.000 016 20521.00 3174.20 47923.00 52229.25 2016-01-16 17:22:00.000 016 20520.80 3174.00 47923.00 52229.26 2016-01-16 17:23:00.000 016 20520.60 3173.90 47923.00 52229.08 2016-01-16 17:24:00.000 016 20520.30 3173.60 47923.00 52229.04 2016-01-16 17:25:00.000 016 20519.80 3173.40 47923.00 52228.83 2016-01-16 17:26:00.000 016 20519.50 3173.20 47923.00 52228.70 2016-01-16 17:27:00.000 016 20519.20 3172.80 47923.00 52228.46 2016-01-16 17:28:00.000 016 20519.00 3172.50 47922.90 52228.37 2016-01-16 17:29:00.000 016 20518.60 3172.30 47922.90 52228.20 2016-01-16 17:30:00.000 016 20518.20 3172.10 47922.80 52228.04 2016-01-16 17:31:00.000 016 20517.70 3171.80 47922.80 52227.83 2016-01-16 17:32:00.000 016 20517.40 3171.50 47922.70 52227.60 2016-01-16 17:33:00.000 016 20516.80 3171.00 47922.90 52227.42 2016-01-16 17:34:00.000 016 20516.70 3170.60 47922.80 52227.26 2016-01-16 17:35:00.000 016 20516.10 3170.50 47922.70 52227.03 2016-01-16 17:36:00.000 016 20515.80 3170.00 47922.80 52226.87 2016-01-16 17:37:00.000 016 20515.50 3169.60 47922.80 52226.73 2016-01-16 17:38:00.000 016 20515.20 3169.10 47922.80 52226.58 2016-01-16 17:39:00.000 016 20514.90 3168.60 47922.80 52226.43 2016-01-16 17:40:00.000 016 20514.60 3168.10 47922.80 52226.29 2016-01-16 17:41:00.000 016 20514.20 3167.80 47922.80 52226.11 2016-01-16 17:42:00.000 016 20514.00 3167.50 47922.80 52226.01 2016-01-16 17:43:00.000 016 20513.70 3167.10 47922.80 52225.87 2016-01-16 17:44:00.000 016 20513.30 3166.60 47922.90 52225.78 2016-01-16 17:45:00.000 016 20513.00 3166.30 47922.90 52225.74 2016-01-16 17:46:00.000 016 20512.90 3166.10 47922.90 52225.59 2016-01-16 17:47:00.000 016 20512.60 3165.70 47923.00 52225.64 2016-01-16 17:48:00.000 016 20512.50 3165.30 47923.00 52225.47 2016-01-16 17:49:00.000 016 20512.20 3165.00 47923.10 52225.53 2016-01-16 17:50:00.000 016 20511.90 3164.60 47923.20 52225.38 2016-01-16 17:51:00.000 016 20511.80 3164.30 47923.20 52225.42 2016-01-16 17:52:00.000 016 20511.80 3163.90 47923.30 52225.49 2016-01-16 17:53:00.000 016 20511.60 3163.60 47923.40 52225.48 2016-01-16 17:54:00.000 016 20511.40 3163.20 47923.50 52225.47 2016-01-16 17:55:00.000 016 20510.90 3162.90 47923.60 52225.35 2016-01-16 17:56:00.000 016 20510.70 3162.60 47923.80 52225.44 2016-01-16 17:57:00.000 016 20510.40 3162.20 47923.80 52225.30 2016-01-16 17:58:00.000 016 20510.40 3161.90 47924.00 52225.46 2016-01-16 17:59:00.000 016 20510.30 3161.70 47924.00 52225.41 2016-01-16 18:00:00.000 016 20510.00 3161.70 47924.20 52225.38 2016-01-16 18:01:00.000 016 20509.90 3161.50 47924.30 52225.52 2016-01-16 18:02:00.000 016 20509.90 3161.00 47924.50 52225.67 2016-01-16 18:03:00.000 016 20509.90 3160.50 47924.60 52225.73 2016-01-16 18:04:00.000 016 20509.60 3160.30 47924.70 52225.69 2016-01-16 18:05:00.000 016 20509.50 3160.10 47924.80 52225.83 2016-01-16 18:06:00.000 016 20509.50 3159.80 47925.00 52225.90 2016-01-16 18:07:00.000 016 20509.20 3159.40 47925.10 52225.85 2016-01-16 18:08:00.000 016 20509.30 3159.10 47925.20 52225.96 2016-01-16 18:09:00.000 016 20509.20 3158.70 47925.40 52226.08 2016-01-16 18:10:00.000 016 20509.10 3158.50 47925.50 52226.12 2016-01-16 18:11:00.000 016 20508.90 3158.10 47925.60 52226.21 2016-01-16 18:12:00.000 016 20509.00 3157.60 47925.70 52226.31 2016-01-16 18:13:00.000 016 20509.00 3157.20 47925.90 52226.27 2016-01-16 18:14:00.000 016 20508.70 3156.90 47925.90 52226.33 2016-01-16 18:15:00.000 016 20508.70 3156.70 47926.00 52226.41 2016-01-16 18:16:00.000 016 20508.60 3156.40 47926.20 52226.54 2016-01-16 18:17:00.000 016 20508.60 3156.20 47926.30 52226.52 2016-01-16 18:18:00.000 016 20508.60 3156.00 47926.30 52226.61 2016-01-16 18:19:00.000 016 20508.50 3155.80 47926.50 52226.64 2016-01-16 18:20:00.000 016 20508.00 3155.80 47926.50 52226.54 2016-01-16 18:21:00.000 016 20507.50 3155.70 47926.70 52226.43 2016-01-16 18:22:00.000 016 20508.10 3155.00 47926.80 52226.81 2016-01-16 18:23:00.000 016 20507.70 3154.60 47926.90 52226.72 2016-01-16 18:24:00.000 016 20508.90 3154.00 47927.00 52227.15 2016-01-16 18:25:00.000 016 20508.80 3153.50 47927.00 52227.08 2016-01-16 18:26:00.000 016 20508.30 3153.40 47927.00 52226.98 2016-01-16 18:27:00.000 016 20508.00 3153.50 47927.10 52226.76 2016-01-16 18:28:00.000 016 20507.90 3153.50 47927.10 52226.92 2016-01-16 18:29:00.000 016 20508.10 3153.20 47927.20 52226.97 2016-01-16 18:30:00.000 016 20508.30 3152.80 47927.20 52227.12 2016-01-16 18:31:00.000 016 20508.60 3152.50 47927.20 52227.22 2016-01-16 18:32:00.000 016 20508.60 3152.40 47927.20 52227.22 2016-01-16 18:33:00.000 016 20508.70 3152.30 47927.30 52227.34 2016-01-16 18:34:00.000 016 20509.00 3151.90 47927.30 52227.34 2016-01-16 18:35:00.000 016 20509.10 3151.60 47927.30 52227.36 2016-01-16 18:36:00.000 016 20509.00 3151.30 47927.30 52227.30 2016-01-16 18:37:00.000 016 20508.90 3151.00 47927.30 52227.34 2016-01-16 18:38:00.000 016 20508.90 3150.80 47927.20 52227.24 2016-01-16 18:39:00.000 016 20508.90 3150.50 47927.20 52227.22 2016-01-16 18:40:00.000 016 20508.90 3150.50 47927.10 52227.13 2016-01-16 18:41:00.000 016 20508.90 3150.20 47927.10 52227.11 2016-01-16 18:42:00.000 016 20509.20 3150.00 47927.00 52227.12 2016-01-16 18:43:00.000 016 20509.30 3149.60 47927.00 52227.14 2016-01-16 18:44:00.000 016 20509.40 3149.20 47926.90 52226.96 2016-01-16 18:45:00.000 016 20509.40 3148.90 47926.80 52226.95 2016-01-16 18:46:00.000 016 20509.50 3148.70 47926.80 52226.88 2016-01-16 18:47:00.000 016 20509.60 3148.40 47926.70 52226.91 2016-01-16 18:48:00.000 016 20509.70 3148.20 47926.60 52226.84 2016-01-16 18:49:00.000 016 20509.70 3147.90 47926.60 52226.83 2016-01-16 18:50:00.000 016 20509.80 3147.50 47926.50 52226.85 2016-01-16 18:51:00.000 016 20510.00 3147.20 47926.50 52226.81 2016-01-16 18:52:00.000 016 20509.80 3146.90 47926.40 52226.72 2016-01-16 18:53:00.000 016 20509.60 3146.70 47926.40 52226.53 2016-01-16 18:54:00.000 016 20509.50 3146.50 47926.40 52226.48 2016-01-16 18:55:00.000 016 20509.60 3146.10 47926.40 52226.50 2016-01-16 18:56:00.000 016 20509.70 3145.60 47926.30 52226.51 2016-01-16 18:57:00.000 016 20510.00 3145.30 47926.30 52226.51 2016-01-16 18:58:00.000 016 20510.00 3145.00 47926.30 52226.49 2016-01-16 18:59:00.000 016 20509.90 3144.70 47926.30 52226.44 2016-01-16 19:00:00.000 016 20509.80 3144.60 47926.30 52226.29 2016-01-16 19:01:00.000 016 20509.70 3144.40 47926.30 52226.44 2016-01-16 19:02:00.000 016 20509.80 3144.20 47926.30 52226.47 2016-01-16 19:03:00.000 016 20509.90 3143.90 47926.30 52226.39 2016-01-16 19:04:00.000 016 20510.20 3143.50 47926.30 52226.48 2016-01-16 19:05:00.000 016 20510.30 3143.20 47926.30 52226.50 2016-01-16 19:06:00.000 016 20510.50 3142.80 47926.40 52226.65 2016-01-16 19:07:00.000 016 20510.20 3142.70 47926.30 52226.53 2016-01-16 19:08:00.000 016 20510.30 3142.40 47926.30 52226.46 2016-01-16 19:09:00.000 016 20510.60 3142.10 47926.30 52226.66 2016-01-16 19:10:00.000 016 20510.60 3141.70 47926.30 52226.63 2016-01-16 19:11:00.000 016 20510.70 3141.50 47926.20 52226.47 2016-01-16 19:12:00.000 016 20510.70 3141.40 47926.20 52226.36 2016-01-16 19:13:00.000 016 20510.70 3141.20 47926.10 52226.36 2016-01-16 19:14:00.000 016 20510.70 3141.00 47926.10 52226.34 2016-01-16 19:15:00.000 016 20511.00 3140.80 47926.10 52226.45 2016-01-16 19:16:00.000 016 20510.90 3140.60 47926.00 52226.31 2016-01-16 19:17:00.000 016 20511.30 3140.30 47925.90 52226.35 2016-01-16 19:18:00.000 016 20511.40 3140.10 47925.80 52226.29 2016-01-16 19:19:00.000 016 20511.40 3139.80 47925.70 52226.18 2016-01-16 19:20:00.000 016 20511.60 3139.60 47925.60 52226.26 2016-01-16 19:21:00.000 016 20511.80 3139.40 47925.50 52226.23 2016-01-16 19:22:00.000 016 20511.90 3139.10 47925.40 52226.16 2016-01-16 19:23:00.000 016 20511.90 3138.90 47925.30 52226.06 2016-01-16 19:24:00.000 016 20512.00 3138.80 47925.20 52225.90 2016-01-16 19:25:00.000 016 20512.10 3138.60 47925.10 52225.83 2016-01-16 19:26:00.000 016 20512.30 3138.40 47925.00 52225.81 2016-01-16 19:27:00.000 016 20512.40 3138.20 47924.90 52225.84 2016-01-16 19:28:00.000 016 20512.50 3138.00 47924.80 52225.68 2016-01-16 19:29:00.000 016 20512.50 3138.00 47924.70 52225.59 2016-01-16 19:30:00.000 016 20512.70 3137.70 47924.60 52225.66 2016-01-16 19:31:00.000 016 20512.90 3137.30 47924.60 52225.61 2016-01-16 19:32:00.000 016 20513.00 3137.00 47924.50 52225.54 2016-01-16 19:33:00.000 016 20513.00 3136.60 47924.50 52225.52 2016-01-16 19:34:00.000 016 20513.30 3136.30 47924.40 52225.52 2016-01-16 19:35:00.000 016 20513.40 3135.90 47924.30 52225.55 2016-01-16 19:36:00.000 016 20513.50 3135.80 47924.20 52225.39 2016-01-16 19:37:00.000 016 20513.60 3135.60 47924.20 52225.42 2016-01-16 19:38:00.000 016 20513.60 3135.60 47924.10 52225.32 2016-01-16 19:39:00.000 016 20513.70 3135.50 47924.10 52225.26 2016-01-16 19:40:00.000 016 20513.60 3135.40 47924.00 52225.32 2016-01-16 19:41:00.000 016 20513.80 3135.20 47924.00 52225.29 2016-01-16 19:42:00.000 016 20513.90 3134.90 47923.90 52225.32 2016-01-16 19:43:00.000 016 20514.20 3134.60 47923.90 52225.32 2016-01-16 19:44:00.000 016 20514.30 3134.40 47923.80 52225.25 2016-01-16 19:45:00.000 016 20514.40 3134.30 47923.70 52225.19 2016-01-16 19:46:00.000 016 20514.60 3134.10 47923.60 52225.17 2016-01-16 19:47:00.000 016 20514.90 3133.80 47923.60 52225.27 2016-01-16 19:48:00.000 016 20515.20 3133.50 47923.50 52225.28 2016-01-16 19:49:00.000 016 20515.10 3133.40 47923.40 52225.14 2016-01-16 19:50:00.000 016 20515.20 3133.30 47923.30 52225.08 2016-01-16 19:51:00.000 016 20515.60 3133.20 47923.20 52225.24 2016-01-16 19:52:00.000 016 20515.90 3133.20 47923.10 52225.07 2016-01-16 19:53:00.000 016 20516.60 3133.50 47922.90 52225.28 2016-01-16 19:54:00.000 016 20516.60 3133.40 47922.80 52225.18 2016-01-16 19:55:00.000 016 20517.00 3133.20 47922.70 52225.33 2016-01-16 19:56:00.000 016 20517.50 3133.10 47922.60 52225.33 2016-01-16 19:57:00.000 016 20518.70 3132.90 47922.40 52225.61 2016-01-16 19:58:00.000 016 20519.40 3132.60 47922.30 52225.77 2016-01-16 19:59:00.000 016 20520.10 3132.30 47922.20 52225.94 2016-01-16 20:00:00.000 016 20520.60 3132.10 47922.00 52225.94 2016-01-16 20:01:00.000 016 20521.10 3131.80 47921.90 52226.02 2016-01-16 20:02:00.000 016 20521.30 3131.60 47921.80 52225.90 2016-01-16 20:03:00.000 016 20521.60 3131.40 47921.60 52225.92 2016-01-16 20:04:00.000 016 20522.00 3131.30 47921.50 52225.88 2016-01-16 20:05:00.000 016 20522.30 3131.10 47921.30 52225.90 2016-01-16 20:06:00.000 016 20522.50 3131.00 47921.20 52225.78 2016-01-16 20:07:00.000 016 20522.60 3131.10 47921.00 52225.85 2016-01-16 20:08:00.000 016 20522.70 3130.90 47921.00 52225.67 2016-01-16 20:09:00.000 016 20523.10 3130.60 47920.80 52225.73 2016-01-16 20:10:00.000 016 20523.50 3130.40 47920.70 52225.78 2016-01-16 20:11:00.000 016 20523.80 3130.30 47920.60 52225.80 2016-01-16 20:12:00.000 016 20524.00 3130.20 47920.50 52225.78 2016-01-16 20:13:00.000 016 20524.20 3130.30 47920.40 52225.68 2016-01-16 20:14:00.000 016 20524.50 3130.40 47920.30 52225.81 2016-01-16 20:15:00.000 016 20524.80 3130.30 47920.30 52225.82 2016-01-16 20:16:00.000 016 20525.30 3130.20 47920.20 52226.02 2016-01-16 20:17:00.000 016 20525.60 3130.00 47920.20 52226.12 2016-01-16 20:18:00.000 016 20525.60 3129.90 47920.10 52226.03 2016-01-16 20:19:00.000 016 20525.80 3129.90 47920.10 52226.11 2016-01-16 20:20:00.000 016 20526.00 3130.10 47920.10 52226.10 2016-01-16 20:21:00.000 016 20526.10 3130.20 47920.10 52226.24 2016-01-16 20:22:00.000 016 20526.30 3130.30 47920.10 52226.33 2016-01-16 20:23:00.000 016 20526.50 3130.40 47920.10 52226.41 2016-01-16 20:24:00.000 016 20527.00 3130.30 47920.20 52226.59 2016-01-16 20:25:00.000 016 20527.50 3130.10 47920.20 52226.88 2016-01-16 20:26:00.000 016 20527.70 3130.00 47920.20 52227.05 2016-01-16 20:27:00.000 016 20528.10 3130.00 47920.20 52227.11 2016-01-16 20:28:00.000 016 20528.40 3130.00 47920.20 52227.32 2016-01-16 20:29:00.000 016 20529.00 3129.80 47920.30 52227.54 2016-01-16 20:30:00.000 016 20529.20 3129.80 47920.30 52227.62 2016-01-16 20:31:00.000 016 20529.50 3129.70 47920.30 52227.73 2016-01-16 20:32:00.000 016 20530.00 3129.60 47920.30 52227.92 2016-01-16 20:33:00.000 016 20530.40 3129.60 47920.30 52227.98 2016-01-16 20:34:00.000 016 20530.80 3129.60 47920.20 52228.14 2016-01-16 20:35:00.000 016 20531.30 3129.60 47920.20 52228.34 2016-01-16 20:36:00.000 016 20531.50 3129.50 47920.30 52228.41 2016-01-16 20:37:00.000 016 20532.00 3129.40 47920.30 52228.60 2016-01-16 20:38:00.000 016 20532.30 3129.30 47920.20 52228.72 2016-01-16 20:39:00.000 016 20532.80 3129.10 47920.20 52228.90 2016-01-16 20:40:00.000 016 20532.80 3128.80 47920.20 52228.88 2016-01-16 20:41:00.000 016 20532.60 3129.00 47920.10 52228.72 2016-01-16 20:42:00.000 016 20532.70 3129.20 47920.10 52228.68 2016-01-16 20:43:00.000 016 20533.00 3129.40 47920.00 52228.81 2016-01-16 20:44:00.000 016 20533.10 3129.40 47920.00 52228.85 2016-01-16 20:45:00.000 016 20533.10 3129.40 47920.00 52228.85 2016-01-16 20:46:00.000 016 20533.20 3129.50 47919.90 52228.81 2016-01-16 20:47:00.000 016 20533.60 3129.50 47919.90 52228.96 2016-01-16 20:48:00.000 016 20534.00 3129.30 47919.80 52229.02 2016-01-16 20:49:00.000 016 20534.30 3129.20 47919.80 52229.13 2016-01-16 20:50:00.000 016 20534.60 3129.10 47919.70 52229.05 2016-01-16 20:51:00.000 016 20534.80 3129.10 47919.60 52229.14 2016-01-16 20:52:00.000 016 20535.10 3129.10 47919.50 52229.06 2016-01-16 20:53:00.000 016 20535.30 3129.10 47919.40 52229.05 2016-01-16 20:54:00.000 016 20535.50 3129.30 47919.30 52229.15 2016-01-16 20:55:00.000 016 20535.80 3129.30 47919.20 52229.07 2016-01-16 20:56:00.000 016 20536.20 3129.30 47919.10 52229.24 2016-01-16 20:57:00.000 016 20536.50 3129.20 47919.00 52229.06 2016-01-16 20:58:00.000 016 20536.70 3129.20 47918.80 52229.06 2016-01-16 20:59:00.000 016 20537.10 3129.20 47918.70 52229.12 2016-01-16 21:00:00.000 016 20537.50 3129.20 47918.50 52229.09 2016-01-16 21:01:00.000 016 20537.90 3129.00 47918.40 52229.15 2016-01-16 21:02:00.000 016 20538.20 3129.10 47918.20 52229.09 2016-01-16 21:03:00.000 016 20538.50 3128.90 47918.10 52229.10 2016-01-16 21:04:00.000 016 20538.80 3128.90 47917.90 52229.14 2016-01-16 21:05:00.000 016 20539.20 3128.90 47917.70 52229.11 2016-01-16 21:06:00.000 016 20539.50 3129.00 47917.60 52229.04 2016-01-16 21:07:00.000 016 20539.80 3128.90 47917.50 52228.96 2016-01-16 21:08:00.000 016 20540.00 3128.90 47917.30 52228.96 2016-01-16 21:09:00.000 016 20540.10 3129.10 47917.20 52228.92 2016-01-16 21:10:00.000 016 20540.40 3129.10 47917.00 52228.95 2016-01-16 21:11:00.000 016 20540.90 3129.10 47916.90 52229.06 2016-01-16 21:12:00.000 016 20541.30 3129.10 47916.80 52229.02 2016-01-16 21:13:00.000 016 20541.50 3129.00 47916.70 52229.00 2016-01-16 21:14:00.000 016 20541.60 3128.90 47916.60 52228.95 2016-01-16 21:15:00.000 016 20542.00 3128.90 47916.50 52229.01 2016-01-16 21:16:00.000 016 20542.40 3128.80 47916.40 52229.07 2016-01-16 21:17:00.000 016 20542.50 3128.70 47916.30 52229.01 2016-01-16 21:18:00.000 016 20542.40 3128.40 47916.30 52228.86 2016-01-16 21:19:00.000 016 20541.20 3128.90 47916.10 52228.43 2016-01-16 21:20:00.000 016 20540.50 3129.70 47915.90 52227.92 2016-01-16 21:21:00.000 016 20539.80 3130.40 47915.80 52227.59 2016-01-16 21:22:00.000 016 20539.80 3130.90 47915.70 52227.53 2016-01-16 21:23:00.000 016 20540.10 3130.80 47915.70 52227.74 2016-01-16 21:24:00.000 016 20540.50 3130.60 47915.70 52227.79 2016-01-16 21:25:00.000 016 20540.60 3130.70 47915.60 52227.74 2016-01-16 21:26:00.000 016 20541.10 3130.50 47915.50 52227.94 2016-01-16 21:27:00.000 016 20541.30 3130.60 47915.40 52227.93 2016-01-16 21:28:00.000 016 20542.00 3130.40 47915.40 52228.09 2016-01-16 21:29:00.000 016 20542.60 3130.20 47915.30 52228.22 2016-01-16 21:30:00.000 016 20543.10 3129.90 47915.30 52228.40 2016-01-16 21:31:00.000 016 20543.30 3129.90 47915.20 52228.39 2016-01-16 21:32:00.000 016 20543.50 3130.00 47915.10 52228.38 2016-01-16 21:33:00.000 016 20543.90 3129.90 47915.10 52228.53 2016-01-16 21:34:00.000 016 20544.20 3129.80 47915.00 52228.55 2016-01-16 21:35:00.000 016 20544.40 3129.70 47915.00 52228.63 2016-01-16 21:36:00.000 016 20544.60 3129.70 47915.00 52228.61 2016-01-16 21:37:00.000 016 20544.60 3129.70 47914.90 52228.61 2016-01-16 21:38:00.000 016 20544.60 3129.80 47914.90 52228.62 2016-01-16 21:39:00.000 016 20544.60 3129.90 47914.90 52228.63 2016-01-16 21:40:00.000 016 20544.70 3129.80 47914.90 52228.66 2016-01-16 21:41:00.000 016 20545.00 3129.70 47914.90 52228.77 2016-01-16 21:42:00.000 016 20545.20 3129.60 47914.90 52228.94 2016-01-16 21:43:00.000 016 20545.10 3129.60 47914.90 52228.81 2016-01-16 21:44:00.000 016 20545.50 3129.50 47915.00 52229.05 2016-01-16 21:45:00.000 016 20545.50 3129.50 47915.00 52229.15 2016-01-16 21:46:00.000 016 20545.50 3129.50 47915.10 52229.14 2016-01-16 21:47:00.000 016 20545.70 3129.40 47915.10 52229.21 2016-01-16 21:48:00.000 016 20545.60 3129.40 47915.20 52229.16 2016-01-16 21:49:00.000 016 20545.80 3129.60 47915.20 52229.36 2016-01-16 21:50:00.000 016 20546.20 3129.30 47915.20 52229.49 2016-01-16 21:51:00.000 016 20546.30 3129.40 47915.20 52229.64 2016-01-16 21:52:00.000 016 20546.50 3129.40 47915.30 52229.71 2016-01-16 21:53:00.000 016 20546.60 3129.30 47915.40 52229.84 2016-01-16 21:54:00.000 016 20546.70 3129.20 47915.50 52229.96 2016-01-16 21:55:00.000 016 20546.50 3129.20 47915.50 52229.88 2016-01-16 21:56:00.000 016 20545.90 3129.40 47915.60 52229.75 2016-01-16 21:57:00.000 016 20545.30 3129.70 47915.60 52229.53 2016-01-16 21:58:00.000 016 20544.90 3130.00 47915.60 52229.39 2016-01-16 21:59:00.000 016 20544.60 3130.40 47915.60 52229.20 2016-01-16 22:00:00.000 016 20544.30 3130.50 47915.60 52229.19 2016-01-16 22:01:00.000 016 20544.50 3130.70 47915.70 52229.37 2016-01-16 22:02:00.000 016 20544.60 3130.70 47915.80 52229.50 2016-01-16 22:03:00.000 016 20544.50 3130.90 47915.90 52229.56 2016-01-16 22:04:00.000 016 20544.90 3130.80 47916.00 52229.81 2016-01-16 22:05:00.000 016 20544.90 3130.60 47916.10 52229.89 2016-01-16 22:06:00.000 016 20544.80 3130.80 47916.20 52229.95 2016-01-16 22:07:00.000 016 20544.70 3130.90 47916.30 52230.01 2016-01-16 22:08:00.000 016 20544.40 3131.10 47916.30 52229.90 2016-01-16 22:09:00.000 016 20544.20 3131.10 47916.40 52229.92 2016-01-16 22:10:00.000 016 20544.20 3131.20 47916.40 52230.02 2016-01-16 22:11:00.000 016 20544.30 3131.20 47916.50 52230.05 2016-01-16 22:12:00.000 016 20544.40 3131.40 47916.60 52230.10 2016-01-16 22:13:00.000 016 20544.50 3131.40 47916.70 52230.33 2016-01-16 22:14:00.000 016 20544.40 3131.50 47916.70 52230.29 2016-01-16 22:15:00.000 016 20544.60 3131.50 47916.80 52230.47 2016-01-16 22:16:00.000 016 20544.90 3131.50 47916.90 52230.58 2016-01-16 22:17:00.000 016 20544.90 3131.60 47916.90 52230.68 2016-01-16 22:18:00.000 016 20545.00 3131.70 47917.10 52230.81 2016-01-16 22:19:00.000 016 20545.10 3131.70 47917.10 52230.95 2016-01-16 22:20:00.000 016 20545.00 3131.70 47917.30 52230.99 2016-01-16 22:21:00.000 016 20545.00 3131.60 47917.40 52231.08 2016-01-16 22:22:00.000 016 20544.60 3131.70 47917.40 52230.93 2016-01-16 22:23:00.000 016 20544.30 3131.80 47917.50 52231.01 2016-01-16 22:24:00.000 016 20544.20 3131.80 47917.50 52230.97 2016-01-16 22:25:00.000 016 20544.40 3132.00 47917.60 52231.15 2016-01-16 22:26:00.000 016 20544.40 3132.00 47917.70 52231.24 2016-01-16 22:27:00.000 016 20544.30 3132.20 47917.70 52231.21 2016-01-16 22:28:00.000 016 20544.30 3132.20 47917.80 52231.31 2016-01-16 22:29:00.000 016 20544.30 3132.20 47917.90 52231.40 2016-01-16 22:30:00.000 016 20544.40 3132.40 47918.00 52231.54 2016-01-16 22:31:00.000 016 20544.20 3132.40 47918.10 52231.45 2016-01-16 22:32:00.000 016 20544.10 3132.50 47918.20 52231.61 2016-01-16 22:33:00.000 016 20544.30 3132.60 47918.30 52231.79 2016-01-16 22:34:00.000 016 20544.00 3132.80 47918.40 52231.68 2016-01-16 22:35:00.000 016 20543.60 3132.90 47918.50 52231.72 2016-01-16 22:36:00.000 016 20543.50 3133.10 47918.50 52231.69 2016-01-16 22:37:00.000 016 20543.70 3133.20 47918.70 52231.86 2016-01-16 22:38:00.000 016 20543.80 3133.30 47918.70 52232.00 2016-01-16 22:39:00.000 016 20543.70 3133.60 47918.80 52232.17 2016-01-16 22:40:00.000 016 20543.80 3133.70 47918.90 52232.21 2016-01-16 22:41:00.000 016 20544.10 3133.80 47919.00 52232.42 2016-01-16 22:42:00.000 016 20544.30 3133.90 47919.20 52232.59 2016-01-16 22:43:00.000 016 20544.40 3134.00 47919.30 52232.83 2016-01-16 22:44:00.000 016 20544.30 3134.10 47919.40 52232.89 2016-01-16 22:45:00.000 016 20544.40 3134.20 47919.60 52233.02 2016-01-16 22:46:00.000 016 20544.20 3134.30 47919.60 52233.04 2016-01-16 22:47:00.000 016 20544.10 3134.50 47919.70 52233.11 2016-01-16 22:48:00.000 016 20544.00 3134.50 47919.80 52233.06 2016-01-16 22:49:00.000 016 20543.90 3134.60 47919.90 52233.22 2016-01-16 22:50:00.000 016 20544.00 3134.80 47920.00 52233.36 2016-01-16 22:51:00.000 016 20544.10 3135.00 47920.10 52233.41 2016-01-16 22:52:00.000 016 20544.10 3135.10 47920.20 52233.60 2016-01-16 22:53:00.000 016 20544.20 3135.20 47920.20 52233.75 2016-01-16 22:54:00.000 016 20544.20 3135.40 47920.30 52233.75 2016-01-16 22:55:00.000 016 20544.10 3135.70 47920.40 52233.82 2016-01-16 22:56:00.000 016 20544.10 3135.80 47920.50 52233.92 2016-01-16 22:57:00.000 016 20544.20 3135.90 47920.60 52233.96 2016-01-16 22:58:00.000 016 20544.30 3136.10 47920.60 52234.11 2016-01-16 22:59:00.000 016 20544.30 3136.30 47920.70 52234.21 2016-01-16 23:00:00.000 016 20544.40 3136.40 47920.80 52234.35 2016-01-16 23:01:00.000 016 20544.60 3136.70 47920.90 52234.54 2016-01-16 23:02:00.000 016 20544.60 3136.80 47921.00 52234.64 2016-01-16 23:03:00.000 016 20544.60 3136.90 47921.20 52234.73 2016-01-16 23:04:00.000 016 20544.50 3137.10 47921.20 52234.80 2016-01-16 23:05:00.000 016 20544.70 3137.20 47921.30 52234.88 2016-01-16 23:06:00.000 016 20544.80 3137.30 47921.40 52235.01 2016-01-16 23:07:00.000 016 20544.80 3137.50 47921.50 52235.12 2016-01-16 23:08:00.000 016 20545.00 3137.60 47921.50 52235.20 2016-01-16 23:09:00.000 016 20544.80 3137.80 47921.60 52235.33 2016-01-16 23:10:00.000 016 20544.90 3138.00 47921.70 52235.37 2016-01-16 23:11:00.000 016 20545.00 3138.10 47921.80 52235.51 2016-01-16 23:12:00.000 016 20545.00 3138.30 47921.90 52235.61 2016-01-16 23:13:00.000 016 20545.00 3138.40 47922.00 52235.71 2016-01-16 23:14:00.000 016 20545.10 3138.60 47922.00 52235.76 2016-01-16 23:15:00.000 016 20545.20 3138.80 47922.10 52235.90 2016-01-16 23:16:00.000 016 20545.10 3138.90 47922.20 52236.06 2016-01-16 23:17:00.000 016 20545.20 3138.90 47922.30 52236.09 2016-01-16 23:18:00.000 016 20545.10 3138.90 47922.30 52236.15 2016-01-16 23:19:00.000 016 20545.10 3139.00 47922.40 52236.15 2016-01-16 23:20:00.000 016 20545.00 3139.20 47922.40 52236.22 2016-01-16 23:21:00.000 016 20545.00 3139.20 47922.50 52236.21 2016-01-16 23:22:00.000 016 20545.20 3139.40 47922.50 52236.30 2016-01-16 23:23:00.000 016 20545.40 3139.50 47922.50 52236.39 2016-01-16 23:24:00.000 016 20545.30 3139.70 47922.60 52236.55 2016-01-16 23:25:00.000 016 20545.20 3139.80 47922.70 52236.51 2016-01-16 23:26:00.000 016 20545.30 3139.90 47922.70 52236.56 2016-01-16 23:27:00.000 016 20545.40 3140.10 47922.80 52236.70 2016-01-16 23:28:00.000 016 20545.50 3140.20 47922.80 52236.85 2016-01-16 23:29:00.000 016 20545.50 3140.20 47922.90 52236.94 2016-01-16 23:30:00.000 016 20545.60 3140.40 47923.00 52236.88 2016-01-16 23:31:00.000 016 20545.60 3140.50 47923.00 52236.99 2016-01-16 23:32:00.000 016 20545.60 3140.50 47923.00 52236.99 2016-01-16 23:33:00.000 016 20545.70 3140.60 47923.10 52237.12 2016-01-16 23:34:00.000 016 20545.70 3140.80 47923.10 52237.24 2016-01-16 23:35:00.000 016 20545.80 3141.00 47923.10 52237.19 2016-01-16 23:36:00.000 016 20545.80 3141.10 47923.20 52237.29 2016-01-16 23:37:00.000 016 20545.90 3141.20 47923.20 52237.43 2016-01-16 23:38:00.000 016 20546.10 3141.40 47923.30 52237.51 2016-01-16 23:39:00.000 016 20546.20 3141.50 47923.30 52237.66 2016-01-16 23:40:00.000 016 20546.10 3141.60 47923.40 52237.62 2016-01-16 23:41:00.000 016 20546.00 3141.70 47923.40 52237.58 2016-01-16 23:42:00.000 016 20546.00 3141.70 47923.50 52237.78 2016-01-16 23:43:00.000 016 20545.90 3141.70 47923.50 52237.74 2016-01-16 23:44:00.000 016 20545.80 3141.80 47923.50 52237.70 2016-01-16 23:45:00.000 016 20545.80 3141.90 47923.60 52237.70 2016-01-16 23:46:00.000 016 20545.90 3141.90 47923.60 52237.74 2016-01-16 23:47:00.000 016 20545.90 3141.90 47923.60 52237.84 2016-01-16 23:48:00.000 016 20546.00 3142.00 47923.60 52237.79 2016-01-16 23:49:00.000 016 20546.20 3142.20 47923.70 52237.87 2016-01-16 23:50:00.000 016 20546.30 3142.30 47923.70 52238.01 2016-01-16 23:51:00.000 016 20546.50 3142.40 47923.70 52238.10 2016-01-16 23:52:00.000 016 20546.50 3142.60 47923.80 52238.10 2016-01-16 23:53:00.000 016 20546.50 3142.70 47923.80 52238.21 2016-01-16 23:54:00.000 016 20546.60 3142.80 47923.90 52238.34 2016-01-16 23:55:00.000 016 20546.70 3143.00 47923.90 52238.40 2016-01-16 23:56:00.000 016 20546.80 3143.10 47923.90 52238.44 2016-01-16 23:57:00.000 016 20546.60 3143.30 47924.00 52238.37 2016-01-16 23:58:00.000 016 20546.50 3143.30 47924.00 52238.43 2016-01-16 23:59:00.000 016 20546.30 3143.40 47924.10 52238.45 2016-01-17 00:00:00.000 017 20546.40 3143.40 47924.10 52238.49 2016-01-17 00:01:00.000 017 20546.50 3143.40 47924.10 52238.52 2016-01-17 00:02:00.000 017 20546.70 3143.60 47924.10 52238.62 2016-01-17 00:03:00.000 017 20546.80 3143.50 47924.20 52238.74 2016-01-17 00:04:00.000 017 20547.30 3143.80 47924.10 52238.86 2016-01-17 00:05:00.000 017 20547.50 3144.00 47924.20 52239.05 2016-01-17 00:06:00.000 017 20547.60 3144.30 47924.20 52239.10 2016-01-17 00:07:00.000 017 20547.60 3144.50 47924.30 52239.21 2016-01-17 00:08:00.000 017 20547.70 3144.50 47924.40 52239.34 2016-01-17 00:09:00.000 017 20547.70 3144.50 47924.40 52239.34 2016-01-17 00:10:00.000 017 20547.70 3144.60 47924.40 52239.34 2016-01-17 00:11:00.000 017 20547.60 3144.60 47924.40 52239.30 2016-01-17 00:12:00.000 017 20547.80 3144.40 47924.40 52239.47 2016-01-17 00:13:00.000 017 20548.20 3144.70 47924.40 52239.55 2016-01-17 00:14:00.000 017 20548.50 3145.00 47924.40 52239.68 2016-01-17 00:15:00.000 017 20548.70 3145.10 47924.40 52239.87 2016-01-17 00:16:00.000 017 20548.70 3145.20 47924.50 52239.87 2016-01-17 00:17:00.000 017 20548.70 3145.20 47924.60 52239.96 2016-01-17 00:18:00.000 017 20549.00 3145.10 47924.50 52239.98 2016-01-17 00:19:00.000 017 20549.10 3145.30 47924.60 52240.02 2016-01-17 00:20:00.000 017 20549.10 3145.40 47924.60 52240.13 2016-01-17 00:21:00.000 017 20549.20 3145.50 47924.60 52240.07 2016-01-17 00:22:00.000 017 20549.20 3145.70 47924.60 52240.08 2016-01-17 00:23:00.000 017 20549.00 3145.80 47924.70 52240.10 2016-01-17 00:24:00.000 017 20548.70 3145.60 47924.70 52240.07 2016-01-17 00:25:00.000 017 20548.70 3145.60 47924.70 52239.97 2016-01-17 00:26:00.000 017 20548.80 3145.60 47924.70 52240.01 2016-01-17 00:27:00.000 017 20548.40 3145.70 47924.70 52239.96 2016-01-17 00:28:00.000 017 20549.10 3146.00 47924.60 52240.16 2016-01-17 00:29:00.000 017 20548.70 3146.20 47924.70 52240.11 2016-01-17 00:30:00.000 017 20549.20 3146.30 47924.70 52240.31 2016-01-17 00:31:00.000 017 20549.00 3146.40 47924.80 52240.23 2016-01-17 00:32:00.000 017 20549.40 3146.50 47924.80 52240.39 2016-01-17 00:33:00.000 017 20549.40 3146.70 47924.80 52240.51 2016-01-17 00:34:00.000 017 20549.30 3146.90 47924.80 52240.38 2016-01-17 00:35:00.000 017 20549.70 3147.50 47924.80 52240.57 2016-01-17 00:36:00.000 017 20549.10 3147.60 47924.90 52240.53 2016-01-17 00:37:00.000 017 20549.00 3147.40 47925.00 52240.57 2016-01-17 00:38:00.000 017 20549.10 3147.50 47925.00 52240.62 2016-01-17 00:39:00.000 017 20549.20 3147.70 47925.00 52240.57 2016-01-17 00:40:00.000 017 20548.90 3147.60 47925.10 52240.64 2016-01-17 00:41:00.000 017 20549.00 3147.40 47925.10 52240.57 2016-01-17 00:42:00.000 017 20549.10 3147.40 47925.10 52240.61 2016-01-17 00:43:00.000 017 20549.20 3147.40 47925.00 52240.55 2016-01-17 00:44:00.000 017 20548.80 3147.40 47925.10 52240.59 2016-01-17 00:45:00.000 017 20549.30 3147.50 47925.00 52240.60 2016-01-17 00:46:00.000 017 20549.30 3147.80 47925.00 52240.62 2016-01-17 00:47:00.000 017 20549.40 3147.80 47925.10 52240.75 2016-01-17 00:48:00.000 017 20549.50 3147.90 47925.10 52240.79 2016-01-17 00:49:00.000 017 20550.00 3148.10 47925.00 52241.01 2016-01-17 00:50:00.000 017 20549.70 3148.10 47925.20 52240.98 2016-01-17 00:51:00.000 017 20549.90 3148.00 47925.20 52241.05 2016-01-17 00:52:00.000 017 20549.80 3148.00 47925.20 52241.01 2016-01-17 00:53:00.000 017 20549.90 3148.10 47925.10 52240.96 2016-01-17 00:54:00.000 017 20550.00 3148.00 47925.20 52241.09 2016-01-17 00:55:00.000 017 20550.10 3148.10 47925.10 52241.14 2016-01-17 00:56:00.000 017 20550.10 3148.30 47925.10 52241.15 2016-01-17 00:57:00.000 017 20550.10 3148.20 47925.20 52241.14 2016-01-17 00:58:00.000 017 20550.10 3148.00 47925.20 52241.13 2016-01-17 00:59:00.000 017 20550.10 3147.90 47925.20 52241.12 2016-01-17 01:00:00.000 017 20550.10 3148.00 47925.10 52241.14 2016-01-17 01:01:00.000 017 20550.00 3147.90 47925.20 52241.08 2016-01-17 01:02:00.000 017 20550.20 3148.10 47925.10 52241.08 2016-01-17 01:03:00.000 017 20550.20 3148.30 47925.10 52241.09 2016-01-17 01:04:00.000 017 20550.20 3148.50 47925.10 52241.10 2016-01-17 01:05:00.000 017 20549.90 3148.60 47925.20 52240.98 2016-01-17 01:06:00.000 017 20549.80 3148.70 47925.20 52241.05 2016-01-17 01:07:00.000 017 20549.50 3148.90 47925.20 52241.05 2016-01-17 01:08:00.000 017 20549.20 3148.80 47925.30 52240.91 2016-01-17 01:09:00.000 017 20549.00 3148.80 47925.20 52240.84 2016-01-17 01:10:00.000 017 20549.30 3148.80 47925.20 52240.86 2016-01-17 01:11:00.000 017 20549.70 3149.00 47925.10 52241.04 2016-01-17 01:12:00.000 017 20549.80 3149.10 47925.10 52241.08 2016-01-17 01:13:00.000 017 20550.00 3149.30 47925.10 52241.17 2016-01-17 01:14:00.000 017 20549.80 3149.20 47925.20 52241.18 2016-01-17 01:15:00.000 017 20549.80 3149.20 47925.20 52241.08 2016-01-17 01:16:00.000 017 20549.80 3149.40 47925.20 52241.09 2016-01-17 01:17:00.000 017 20549.60 3149.40 47925.20 52241.11 2016-01-17 01:18:00.000 017 20549.70 3149.40 47925.20 52241.05 2016-01-17 01:19:00.000 017 20549.80 3149.40 47925.20 52241.19 2016-01-17 01:20:00.000 017 20549.70 3149.40 47925.30 52241.25 2016-01-17 01:21:00.000 017 20549.80 3149.30 47925.30 52241.28 2016-01-17 01:22:00.000 017 20550.10 3149.40 47925.20 52241.21 2016-01-17 01:23:00.000 017 20549.80 3149.20 47925.20 52241.18 2016-01-17 01:24:00.000 017 20549.80 3149.20 47925.20 52241.08 2016-01-17 01:25:00.000 017 20549.70 3149.20 47925.20 52241.14 2016-01-17 01:26:00.000 017 20549.80 3149.30 47925.20 52241.09 2016-01-17 01:27:00.000 017 20549.80 3149.30 47925.20 52241.09 2016-01-17 01:28:00.000 017 20549.80 3149.20 47925.20 52241.08 2016-01-17 01:29:00.000 017 20549.90 3149.20 47925.20 52241.12 2016-01-17 01:30:00.000 017 20549.90 3149.10 47925.20 52241.21 2016-01-17 01:31:00.000 017 20550.10 3149.00 47925.20 52241.19 2016-01-17 01:32:00.000 017 20550.10 3149.00 47925.20 52241.19 2016-01-17 01:33:00.000 017 20550.00 3149.20 47925.10 52241.17 2016-01-17 01:34:00.000 017 20550.00 3149.30 47925.20 52241.27 2016-01-17 01:35:00.000 017 20550.00 3149.30 47925.20 52241.27 2016-01-17 01:36:00.000 017 20549.70 3149.30 47925.20 52241.15 2016-01-17 01:37:00.000 017 20549.50 3149.30 47925.20 52241.07 2016-01-17 01:38:00.000 017 20549.20 3149.30 47925.20 52240.85 2016-01-17 01:39:00.000 017 20548.90 3149.40 47925.20 52240.84 2016-01-17 01:40:00.000 017 20548.50 3149.40 47925.20 52240.68 2016-01-17 01:41:00.000 017 20548.20 3149.50 47925.30 52240.56 2016-01-17 01:42:00.000 017 20547.80 3149.30 47925.30 52240.49 2016-01-17 01:43:00.000 017 20547.60 3149.20 47925.20 52240.32 2016-01-17 01:44:00.000 017 20547.50 3149.30 47925.20 52240.28 2016-01-17 01:45:00.000 017 20547.60 3149.20 47925.20 52240.32 2016-01-17 01:46:00.000 017 20547.80 3149.20 47925.20 52240.29 2016-01-17 01:47:00.000 017 20548.10 3149.40 47925.10 52240.43 2016-01-17 01:48:00.000 017 20548.40 3149.60 47925.10 52240.56 2016-01-17 01:49:00.000 017 20548.40 3149.70 47925.20 52240.66 2016-01-17 01:50:00.000 017 20548.30 3149.50 47925.30 52240.60 2016-01-17 01:51:00.000 017 20548.20 3149.50 47925.20 52240.57 2016-01-17 01:52:00.000 017 20548.20 3149.60 47925.20 52240.48 2016-01-17 01:53:00.000 017 20548.10 3149.60 47925.20 52240.54 2016-01-17 01:54:00.000 017 20548.10 3149.70 47925.20 52240.54 2016-01-17 01:55:00.000 017 20548.10 3149.60 47925.30 52240.53 2016-01-17 01:56:00.000 017 20548.20 3149.50 47925.30 52240.46 2016-01-17 01:57:00.000 017 20548.40 3149.50 47925.20 52240.65 2016-01-17 01:58:00.000 017 20548.40 3149.40 47925.30 52240.63 2016-01-17 01:59:00.000 017 20548.40 3149.30 47925.20 52240.64 2016-01-17 02:00:00.000 017 20548.50 3149.10 47925.20 52240.66 2016-01-17 02:01:00.000 017 20548.50 3149.00 47925.20 52240.66 2016-01-17 02:02:00.000 017 20548.40 3148.90 47925.20 52240.61 2016-01-17 02:03:00.000 017 20548.40 3148.90 47925.20 52240.51 2016-01-17 02:04:00.000 017 20548.50 3149.00 47925.10 52240.57 2016-01-17 02:05:00.000 017 20548.30 3148.90 47925.20 52240.47 2016-01-17 02:06:00.000 017 20548.30 3148.90 47925.20 52240.47 2016-01-17 02:07:00.000 017 20548.10 3148.90 47925.20 52240.39 2016-01-17 02:08:00.000 017 20548.10 3149.00 47925.10 52240.41 2016-01-17 02:09:00.000 017 20548.40 3149.00 47925.10 52240.53 2016-01-17 02:10:00.000 017 20548.50 3149.10 47925.10 52240.57 2016-01-17 02:11:00.000 017 20548.60 3149.20 47925.10 52240.62 2016-01-17 02:12:00.000 017 20548.60 3149.20 47925.10 52240.62 2016-01-17 02:13:00.000 017 20548.50 3149.20 47925.20 52240.67 2016-01-17 02:14:00.000 017 20548.60 3149.20 47925.20 52240.61 2016-01-17 02:15:00.000 017 20548.70 3149.20 47925.20 52240.65 2016-01-17 02:16:00.000 017 20548.60 3149.30 47925.10 52240.62 2016-01-17 02:17:00.000 017 20548.60 3149.40 47925.10 52240.73 2016-01-17 02:18:00.000 017 20548.70 3149.60 47925.20 52240.67 2016-01-17 02:19:00.000 017 20548.70 3149.60 47925.20 52240.67 2016-01-17 02:20:00.000 017 20548.80 3149.60 47925.20 52240.71 2016-01-17 02:21:00.000 017 20548.80 3149.50 47925.20 52240.81 2016-01-17 02:22:00.000 017 20549.00 3149.40 47925.20 52240.78 2016-01-17 02:23:00.000 017 20549.10 3149.30 47925.20 52240.81 2016-01-17 02:24:00.000 017 20549.40 3149.30 47925.10 52240.94 2016-01-17 02:25:00.000 017 20549.40 3149.20 47925.20 52240.92 2016-01-17 02:26:00.000 017 20549.40 3149.30 47925.10 52240.94 2016-01-17 02:27:00.000 017 20549.50 3149.40 47925.10 52240.98 2016-01-17 02:28:00.000 017 20549.60 3149.30 47925.20 52241.01 2016-01-17 02:29:00.000 017 20549.70 3149.30 47925.10 52241.06 2016-01-17 02:30:00.000 017 20549.70 3149.30 47925.10 52241.06 2016-01-17 02:31:00.000 017 20549.50 3149.30 47925.20 52241.07 2016-01-17 02:32:00.000 017 20549.60 3149.20 47925.20 52241.00 2016-01-17 02:33:00.000 017 20549.70 3149.10 47925.10 52241.04 2016-01-17 02:34:00.000 017 20549.70 3149.00 47925.10 52241.04 2016-01-17 02:35:00.000 017 20549.90 3148.90 47925.10 52241.11 2016-01-17 02:36:00.000 017 20549.90 3148.70 47925.10 52241.10 2016-01-17 02:37:00.000 017 20549.80 3148.70 47925.10 52240.96 2016-01-17 02:38:00.000 017 20549.90 3148.80 47925.10 52241.00 2016-01-17 02:39:00.000 017 20549.90 3148.80 47925.10 52241.00 2016-01-17 02:40:00.000 017 20549.90 3148.70 47925.10 52241.00 2016-01-17 02:41:00.000 017 20549.90 3148.80 47925.00 52241.01 2016-01-17 02:42:00.000 017 20550.00 3149.00 47925.00 52240.96 2016-01-17 02:43:00.000 017 20550.00 3149.10 47925.00 52241.07 2016-01-17 02:44:00.000 017 20549.90 3149.00 47925.10 52241.02 2016-01-17 02:45:00.000 017 20549.80 3149.10 47925.10 52240.98 2016-01-17 02:46:00.000 017 20549.90 3149.00 47925.10 52241.02 2016-01-17 02:47:00.000 017 20549.90 3149.10 47925.10 52241.02 2016-01-17 02:48:00.000 017 20550.00 3149.30 47925.10 52241.17 2016-01-17 02:49:00.000 017 20550.10 3149.30 47925.10 52241.11 2016-01-17 02:50:00.000 017 20550.10 3149.30 47925.10 52241.21 2016-01-17 02:51:00.000 017 20550.20 3149.30 47925.10 52241.25 2016-01-17 02:52:00.000 017 20550.20 3149.30 47925.10 52241.25 2016-01-17 02:53:00.000 017 20550.20 3149.20 47925.10 52241.25 2016-01-17 02:54:00.000 017 20550.20 3149.40 47925.10 52241.26 2016-01-17 02:55:00.000 017 20550.10 3149.40 47925.10 52241.12 2016-01-17 02:56:00.000 017 20550.00 3149.60 47925.10 52241.09 2016-01-17 02:57:00.000 017 20550.00 3149.70 47925.10 52241.10 2016-01-17 02:58:00.000 017 20549.90 3149.80 47925.10 52241.17 2016-01-17 02:59:00.000 017 20549.90 3149.90 47925.10 52241.17 2016-01-17 03:00:00.000 017 20549.80 3149.90 47925.20 52241.12 2016-01-17 03:01:00.000 017 20549.90 3149.90 47925.20 52241.16 2016-01-17 03:02:00.000 017 20549.80 3150.00 47925.20 52241.13 2016-01-17 03:03:00.000 017 20549.90 3149.90 47925.20 52241.26 2016-01-17 03:04:00.000 017 20549.90 3149.90 47925.20 52241.26 2016-01-17 03:05:00.000 017 20549.90 3149.80 47925.20 52241.26 2016-01-17 03:06:00.000 017 20549.90 3149.80 47925.10 52241.27 2016-01-17 03:07:00.000 017 20550.00 3149.90 47925.10 52241.21 2016-01-17 03:08:00.000 017 20550.00 3149.90 47925.10 52241.21 2016-01-17 03:09:00.000 017 20549.80 3150.00 47925.10 52241.14 2016-01-17 03:10:00.000 017 20549.80 3150.00 47925.10 52241.14 2016-01-17 03:11:00.000 017 20549.50 3150.10 47925.20 52241.02 2016-01-17 03:12:00.000 017 20549.30 3150.10 47925.20 52241.04 2016-01-17 03:13:00.000 017 20549.10 3150.00 47925.20 52240.85 2016-01-17 03:14:00.000 017 20549.00 3150.00 47925.10 52240.82 2016-01-17 03:15:00.000 017 20548.90 3150.10 47925.10 52240.79 2016-01-17 03:16:00.000 017 20548.70 3150.10 47925.10 52240.71 2016-01-17 03:17:00.000 017 20548.50 3150.10 47925.20 52240.62 2016-01-17 03:18:00.000 017 20548.40 3150.20 47925.20 52240.59 2016-01-17 03:19:00.000 017 20548.30 3150.30 47925.10 52240.57 2016-01-17 03:20:00.000 017 20548.30 3150.30 47925.10 52240.67 2016-01-17 03:21:00.000 017 20548.40 3150.20 47925.10 52240.60 2016-01-17 03:22:00.000 017 20548.30 3150.20 47925.10 52240.66 2016-01-17 03:23:00.000 017 20548.30 3150.10 47925.20 52240.65 2016-01-17 03:24:00.000 017 20548.30 3150.00 47925.20 52240.64 2016-01-17 03:25:00.000 017 20548.30 3149.90 47925.10 52240.54 2016-01-17 03:26:00.000 017 20548.10 3149.80 47925.10 52240.56 2016-01-17 03:27:00.000 017 20548.00 3149.70 47925.10 52240.41 2016-01-17 03:28:00.000 017 20547.80 3149.70 47925.10 52240.33 2016-01-17 03:29:00.000 017 20547.80 3149.70 47925.10 52240.33 2016-01-17 03:30:00.000 017 20547.70 3149.80 47925.10 52240.30 2016-01-17 03:31:00.000 017 20547.80 3149.70 47925.10 52240.33 2016-01-17 03:32:00.000 017 20548.00 3149.60 47925.10 52240.41 2016-01-17 03:33:00.000 017 20548.10 3149.60 47925.10 52240.44 2016-01-17 03:34:00.000 017 20548.10 3149.50 47925.10 52240.44 2016-01-17 03:35:00.000 017 20548.00 3149.40 47925.10 52240.39 2016-01-17 03:36:00.000 017 20547.90 3149.30 47925.10 52240.45 2016-01-17 03:37:00.000 017 20548.10 3149.40 47925.10 52240.43 2016-01-17 03:38:00.000 017 20548.60 3149.30 47925.00 52240.53 2016-01-17 03:39:00.000 017 20549.00 3149.40 47925.10 52240.69 2016-01-17 03:40:00.000 017 20549.60 3149.30 47925.10 52240.92 2016-01-17 03:41:00.000 017 20550.10 3149.20 47925.10 52241.11 2016-01-17 03:42:00.000 017 20550.40 3149.20 47925.00 52241.23 2016-01-17 03:43:00.000 017 20550.70 3149.20 47925.10 52241.34 2016-01-17 03:44:00.000 017 20550.90 3149.20 47925.10 52241.42 2016-01-17 03:45:00.000 017 20551.10 3149.20 47925.10 52241.50 2016-01-17 03:46:00.000 017 20551.10 3149.30 47925.10 52241.51 2016-01-17 03:47:00.000 017 20551.00 3149.30 47925.10 52241.57 2016-01-17 03:48:00.000 017 20550.80 3149.40 47925.10 52241.39 2016-01-17 03:49:00.000 017 20550.60 3149.30 47925.10 52241.41 2016-01-17 03:50:00.000 017 20550.30 3149.40 47925.10 52241.30 2016-01-17 03:51:00.000 017 20550.10 3149.40 47925.10 52241.22 2016-01-17 03:52:00.000 017 20549.90 3149.30 47925.10 52241.13 2016-01-17 03:53:00.000 017 20549.90 3149.30 47925.10 52241.13 2016-01-17 03:54:00.000 017 20549.80 3149.50 47925.10 52241.01 2016-01-17 03:55:00.000 017 20549.80 3149.60 47925.10 52241.01 2016-01-17 03:56:00.000 017 20549.70 3149.70 47925.10 52240.98 2016-01-17 03:57:00.000 017 20549.80 3149.90 47925.10 52241.03 2016-01-17 03:58:00.000 017 20549.80 3150.00 47925.10 52241.04 2016-01-17 03:59:00.000 017 20549.90 3150.10 47925.10 52241.08 2016-01-17 04:00:00.000 017 20549.90 3150.20 47925.10 52241.09 2016-01-17 04:01:00.000 017 20549.80 3150.20 47925.10 52241.15 2016-01-17 04:02:00.000 017 20549.80 3150.10 47925.10 52241.14 2016-01-17 04:03:00.000 017 20549.70 3150.20 47925.10 52241.11 2016-01-17 04:04:00.000 017 20549.70 3150.30 47925.10 52241.02 2016-01-17 04:05:00.000 017 20549.70 3150.30 47925.10 52241.12 2016-01-17 04:06:00.000 017 20549.80 3150.30 47925.10 52241.16 2016-01-17 04:07:00.000 017 20549.70 3150.20 47925.10 52241.11 2016-01-17 04:08:00.000 017 20549.70 3150.10 47925.10 52241.10 2016-01-17 04:09:00.000 017 20549.90 3150.00 47925.10 52241.18 2016-01-17 04:10:00.000 017 20549.80 3149.90 47925.10 52241.13 2016-01-17 04:11:00.000 017 20549.70 3149.90 47925.10 52240.99 2016-01-17 04:12:00.000 017 20549.70 3149.90 47925.10 52240.99 2016-01-17 04:13:00.000 017 20549.60 3149.90 47925.10 52241.05 2016-01-17 04:14:00.000 017 20549.60 3149.90 47925.10 52240.95 2016-01-17 04:15:00.000 017 20549.50 3149.90 47925.10 52240.91 2016-01-17 04:16:00.000 017 20549.40 3149.90 47925.10 52240.97 2016-01-17 04:17:00.000 017 20549.10 3149.90 47925.10 52240.86 2016-01-17 04:18:00.000 017 20548.80 3150.00 47925.10 52240.74 2016-01-17 04:19:00.000 017 20548.70 3150.00 47925.10 52240.61 2016-01-17 04:20:00.000 017 20548.60 3150.10 47925.10 52240.57 2016-01-17 04:21:00.000 017 20548.40 3150.00 47925.10 52240.49 2016-01-17 04:22:00.000 017 20548.30 3150.00 47925.10 52240.55 2016-01-17 04:23:00.000 017 20548.30 3150.00 47925.00 52240.46 2016-01-17 04:24:00.000 017 20548.60 3149.90 47925.00 52240.57 2016-01-17 04:25:00.000 017 20548.70 3150.00 47925.00 52240.61 2016-01-17 04:26:00.000 017 20548.70 3150.10 47925.00 52240.62 2016-01-17 04:27:00.000 017 20548.60 3150.10 47925.00 52240.58 2016-01-17 04:28:00.000 017 20548.70 3150.00 47925.00 52240.61 2016-01-17 04:29:00.000 017 20548.80 3150.00 47925.00 52240.65 2016-01-17 04:30:00.000 017 20548.80 3150.00 47925.00 52240.65 2016-01-17 04:31:00.000 017 20548.90 3149.90 47925.00 52240.59 2016-01-17 04:32:00.000 017 20548.80 3149.90 47925.00 52240.65 2016-01-17 04:33:00.000 017 20548.80 3150.00 47925.00 52240.55 2016-01-17 04:34:00.000 017 20548.90 3150.00 47925.00 52240.69 2016-01-17 04:35:00.000 017 20548.90 3150.10 47925.00 52240.70 2016-01-17 04:36:00.000 017 20549.10 3150.00 47925.00 52240.77 2016-01-17 04:37:00.000 017 20549.20 3149.80 47925.00 52240.80 2016-01-17 04:38:00.000 017 20549.20 3149.70 47925.00 52240.69 2016-01-17 04:39:00.000 017 20549.10 3149.70 47925.00 52240.75 2016-01-17 04:40:00.000 017 20549.00 3149.70 47925.00 52240.71 2016-01-17 04:41:00.000 017 20548.90 3149.70 47925.00 52240.57 2016-01-17 04:42:00.000 017 20548.80 3149.60 47925.00 52240.63 2016-01-17 04:43:00.000 017 20548.90 3149.60 47925.00 52240.57 2016-01-17 04:44:00.000 017 20549.00 3149.60 47924.90 52240.62 2016-01-17 04:45:00.000 017 20549.20 3149.60 47924.90 52240.69 2016-01-17 04:46:00.000 017 20549.30 3149.70 47924.90 52240.74 2016-01-17 04:47:00.000 017 20549.40 3149.60 47924.90 52240.77 2016-01-17 04:48:00.000 017 20549.50 3149.60 47924.90 52240.81 2016-01-17 04:49:00.000 017 20549.50 3149.50 47924.90 52240.81 2016-01-17 04:50:00.000 017 20549.60 3149.50 47924.90 52240.85 2016-01-17 04:51:00.000 017 20549.60 3149.60 47924.90 52240.85 2016-01-17 04:52:00.000 017 20549.60 3149.70 47924.90 52240.86 2016-01-17 04:53:00.000 017 20549.60 3149.70 47924.90 52240.86 2016-01-17 04:54:00.000 017 20549.70 3149.70 47924.90 52240.80 2016-01-17 04:55:00.000 017 20549.80 3149.70 47924.90 52240.94 2016-01-17 04:56:00.000 017 20550.00 3149.80 47924.90 52240.92 2016-01-17 04:57:00.000 017 20550.20 3149.80 47924.80 52241.01 2016-01-17 04:58:00.000 017 20550.30 3149.80 47924.80 52241.05 2016-01-17 04:59:00.000 017 20550.30 3149.80 47924.80 52241.05 2016-01-17 05:00:00.000 017 20550.40 3149.80 47924.80 52241.09 2016-01-17 05:01:00.000 017 20550.40 3149.80 47924.80 52241.09 2016-01-17 05:02:00.000 017 20550.50 3149.80 47924.80 52241.13 2016-01-17 05:03:00.000 017 20550.50 3149.80 47924.80 52241.13 2016-01-17 05:04:00.000 017 20550.50 3149.70 47924.80 52241.12 2016-01-17 05:05:00.000 017 20550.40 3149.70 47924.80 52240.98 2016-01-17 05:06:00.000 017 20550.30 3149.60 47924.80 52241.04 2016-01-17 05:07:00.000 017 20550.10 3149.60 47924.80 52240.96 2016-01-17 05:08:00.000 017 20549.90 3149.60 47924.80 52240.78 2016-01-17 05:09:00.000 017 20549.70 3149.70 47924.80 52240.71 2016-01-17 05:10:00.000 017 20549.40 3149.70 47924.80 52240.59 2016-01-17 05:11:00.000 017 20549.10 3149.70 47924.80 52240.47 2016-01-17 05:12:00.000 017 20548.80 3149.80 47924.80 52240.46 2016-01-17 05:13:00.000 017 20548.50 3149.70 47924.80 52240.23 2016-01-17 05:14:00.000 017 20548.10 3149.80 47924.80 52240.08 2016-01-17 05:15:00.000 017 20547.80 3149.80 47924.70 52240.07 2016-01-17 05:16:00.000 017 20547.50 3149.90 47924.80 52239.85 2016-01-17 05:17:00.000 017 20547.30 3149.80 47924.80 52239.87 2016-01-17 05:18:00.000 017 20547.10 3149.80 47924.70 52239.70 2016-01-17 05:19:00.000 017 20546.90 3149.80 47924.70 52239.62 2016-01-17 05:20:00.000 017 20546.90 3149.80 47924.70 52239.52 2016-01-17 05:21:00.000 017 20546.90 3149.70 47924.70 52239.51 2016-01-17 05:22:00.000 017 20546.90 3149.60 47924.70 52239.51 2016-01-17 05:23:00.000 017 20546.90 3149.50 47924.70 52239.50 2016-01-17 05:24:00.000 017 20546.90 3149.40 47924.70 52239.49 2016-01-17 05:25:00.000 017 20547.00 3149.30 47924.70 52239.53 2016-01-17 05:26:00.000 017 20547.00 3149.10 47924.60 52239.52 2016-01-17 05:27:00.000 017 20547.10 3148.90 47924.60 52239.55 2016-01-17 05:28:00.000 017 20547.00 3148.80 47924.60 52239.51 2016-01-17 05:29:00.000 017 20547.00 3148.60 47924.60 52239.39 2016-01-17 05:30:00.000 017 20547.00 3148.60 47924.60 52239.39 2016-01-17 05:31:00.000 017 20547.10 3148.50 47924.50 52239.43 2016-01-17 05:32:00.000 017 20547.00 3148.40 47924.50 52239.39 2016-01-17 05:33:00.000 017 20546.90 3148.40 47924.50 52239.35 2016-01-17 05:34:00.000 017 20546.80 3148.20 47924.50 52239.30 2016-01-17 05:35:00.000 017 20546.70 3148.10 47924.50 52239.25 2016-01-17 05:36:00.000 017 20546.60 3148.00 47924.50 52239.21 2016-01-17 05:37:00.000 017 20546.50 3147.90 47924.50 52239.16 2016-01-17 05:38:00.000 017 20546.70 3147.80 47924.50 52239.14 2016-01-17 05:39:00.000 017 20546.60 3147.80 47924.40 52239.10 2016-01-17 05:40:00.000 017 20546.60 3147.70 47924.50 52239.09 2016-01-17 05:41:00.000 017 20546.50 3147.70 47924.40 52239.16 2016-01-17 05:42:00.000 017 20546.50 3147.60 47924.40 52239.05 2016-01-17 05:43:00.000 017 20546.40 3147.50 47924.40 52239.01 2016-01-17 05:44:00.000 017 20546.40 3147.50 47924.40 52239.01 2016-01-17 05:45:00.000 017 20546.30 3147.40 47924.40 52238.96 2016-01-17 05:46:00.000 017 20546.30 3147.30 47924.40 52238.86 2016-01-17 05:47:00.000 017 20546.10 3147.30 47924.40 52238.78 2016-01-17 05:48:00.000 017 20546.00 3147.30 47924.40 52238.84 2016-01-17 05:49:00.000 017 20546.00 3147.30 47924.30 52238.85 2016-01-17 05:50:00.000 017 20546.00 3147.20 47924.30 52238.84 2016-01-17 05:51:00.000 017 20546.00 3147.20 47924.30 52238.84 2016-01-17 05:52:00.000 017 20546.00 3147.30 47924.30 52238.85 2016-01-17 05:53:00.000 017 20546.00 3147.30 47924.30 52238.85 2016-01-17 05:54:00.000 017 20546.00 3147.30 47924.30 52238.85 2016-01-17 05:55:00.000 017 20546.10 3147.20 47924.30 52238.78 2016-01-17 05:56:00.000 017 20546.00 3147.20 47924.30 52238.84 2016-01-17 05:57:00.000 017 20546.10 3147.10 47924.30 52238.87 2016-01-17 05:58:00.000 017 20546.10 3147.10 47924.30 52238.77 2016-01-17 05:59:00.000 017 20546.00 3147.10 47924.30 52238.73 2016-01-17 06:00:00.000 017 20546.00 3147.00 47924.30 52238.73 2016-01-17 06:01:00.000 017 20545.90 3147.00 47924.30 52238.59 2016-01-17 06:02:00.000 017 20545.80 3147.00 47924.30 52238.65 2016-01-17 06:03:00.000 017 20545.70 3147.00 47924.30 52238.61 2016-01-17 06:04:00.000 017 20545.70 3147.00 47924.30 52238.51 2016-01-17 06:05:00.000 017 20545.60 3146.90 47924.20 52238.57 2016-01-17 06:06:00.000 017 20545.70 3147.10 47924.20 52238.52 2016-01-17 06:07:00.000 017 20545.60 3147.20 47924.20 52238.49 2016-01-17 06:08:00.000 017 20545.60 3147.00 47924.20 52238.58 2016-01-17 06:09:00.000 017 20545.50 3146.90 47924.20 52238.53 2016-01-17 06:10:00.000 017 20545.50 3146.80 47924.30 52238.42 2016-01-17 06:11:00.000 017 20545.50 3146.60 47924.20 52238.42 2016-01-17 06:12:00.000 017 20545.50 3146.60 47924.20 52238.42 2016-01-17 06:13:00.000 017 20545.50 3146.70 47924.20 52238.42 2016-01-17 06:14:00.000 017 20545.50 3146.60 47924.20 52238.42 2016-01-17 06:15:00.000 017 20545.40 3146.60 47924.20 52238.38 2016-01-17 06:16:00.000 017 20545.40 3146.50 47924.20 52238.27 2016-01-17 06:17:00.000 017 20545.30 3146.50 47924.20 52238.33 2016-01-17 06:18:00.000 017 20545.30 3146.60 47924.10 52238.35 2016-01-17 06:19:00.000 017 20545.20 3146.70 47924.10 52238.21 2016-01-17 06:20:00.000 017 20545.20 3146.60 47924.20 52238.30 2016-01-17 06:21:00.000 017 20545.00 3146.60 47924.20 52238.22 2016-01-17 06:22:00.000 017 20544.90 3146.40 47924.20 52238.17 2016-01-17 06:23:00.000 017 20545.10 3146.40 47924.10 52238.15 2016-01-17 06:24:00.000 017 20545.10 3146.30 47924.10 52238.15 2016-01-17 06:25:00.000 017 20545.10 3146.20 47924.10 52238.14 2016-01-17 06:26:00.000 017 20545.20 3146.30 47924.10 52238.09 2016-01-17 06:27:00.000 017 20545.20 3146.30 47924.10 52238.09 2016-01-17 06:28:00.000 017 20545.10 3146.30 47924.10 52238.15 2016-01-17 06:29:00.000 017 20545.00 3146.20 47924.10 52238.10 2016-01-17 06:30:00.000 017 20544.90 3146.30 47924.10 52238.17 2016-01-17 06:31:00.000 017 20544.90 3146.30 47924.10 52238.17 2016-01-17 06:32:00.000 017 20544.90 3146.30 47924.10 52238.17 2016-01-17 06:33:00.000 017 20544.90 3146.30 47924.10 52238.17 2016-01-17 06:34:00.000 017 20544.80 3146.20 47924.10 52238.02 2016-01-17 06:35:00.000 017 20544.70 3146.10 47924.10 52237.98 2016-01-17 06:36:00.000 017 20544.70 3146.10 47924.10 52237.98 2016-01-17 06:37:00.000 017 20544.70 3146.20 47924.10 52237.89 2016-01-17 06:38:00.000 017 20544.60 3146.20 47924.10 52237.95 2016-01-17 06:39:00.000 017 20544.50 3146.20 47924.10 52237.91 2016-01-17 06:40:00.000 017 20544.30 3146.10 47924.10 52237.82 2016-01-17 06:41:00.000 017 20544.30 3146.00 47924.10 52237.82 2016-01-17 06:42:00.000 017 20544.30 3146.10 47924.10 52237.82 2016-01-17 06:43:00.000 017 20544.30 3146.00 47924.10 52237.82 2016-01-17 06:44:00.000 017 20544.40 3145.90 47924.10 52237.85 2016-01-17 06:45:00.000 017 20544.50 3146.00 47924.00 52237.80 2016-01-17 06:46:00.000 017 20544.20 3146.10 47924.10 52237.68 2016-01-17 06:47:00.000 017 20543.90 3146.10 47924.10 52237.76 2016-01-17 06:48:00.000 017 20543.80 3146.00 47924.10 52237.62 2016-01-17 06:49:00.000 017 20543.90 3145.90 47924.10 52237.75 2016-01-17 06:50:00.000 017 20544.00 3145.70 47924.10 52237.68 2016-01-17 06:51:00.000 017 20544.00 3145.70 47924.10 52237.68 2016-01-17 06:52:00.000 017 20543.90 3145.70 47924.00 52237.65 2016-01-17 06:53:00.000 017 20543.80 3145.80 47924.10 52237.61 2016-01-17 06:54:00.000 017 20543.80 3145.60 47924.10 52237.60 2016-01-17 06:55:00.000 017 20543.80 3145.60 47924.10 52237.50 2016-01-17 06:56:00.000 017 20543.70 3145.60 47924.10 52237.56 2016-01-17 06:57:00.000 017 20543.60 3145.70 47924.10 52237.52 2016-01-17 06:58:00.000 017 20543.60 3145.60 47924.10 52237.52 2016-01-17 06:59:00.000 017 20543.40 3145.50 47924.10 52237.43 2016-01-17 07:00:00.000 017 20543.30 3145.50 47924.10 52237.39 2016-01-17 07:01:00.000 017 20543.30 3145.50 47924.10 52237.39 2016-01-17 07:02:00.000 017 20543.20 3145.40 47924.10 52237.45 2016-01-17 07:03:00.000 017 20543.00 3145.30 47924.10 52237.36 2016-01-17 07:04:00.000 017 20542.90 3145.30 47924.10 52237.22 2016-01-17 07:05:00.000 017 20542.80 3145.30 47924.10 52237.18 2016-01-17 07:06:00.000 017 20542.70 3145.30 47924.10 52237.24 2016-01-17 07:07:00.000 017 20542.70 3145.30 47924.10 52237.14 2016-01-17 07:08:00.000 017 20542.70 3145.40 47924.10 52237.25 2016-01-17 07:09:00.000 017 20542.60 3145.30 47924.10 52237.11 2016-01-17 07:10:00.000 017 20542.40 3145.10 47924.10 52237.11 2016-01-17 07:11:00.000 017 20542.40 3145.10 47924.10 52237.11 2016-01-17 07:12:00.000 017 20542.30 3145.20 47924.10 52236.98 2016-01-17 07:13:00.000 017 20542.20 3145.30 47924.10 52237.05 2016-01-17 07:14:00.000 017 20542.00 3145.30 47924.20 52237.06 2016-01-17 07:15:00.000 017 20541.90 3145.20 47924.20 52236.92 2016-01-17 07:16:00.000 017 20542.00 3145.40 47924.10 52236.98 2016-01-17 07:17:00.000 017 20541.90 3145.40 47924.20 52236.93 2016-01-17 07:18:00.000 017 20541.90 3145.40 47924.20 52236.93 2016-01-17 07:19:00.000 017 20541.80 3145.40 47924.20 52236.89 2016-01-17 07:20:00.000 017 20541.80 3145.40 47924.20 52236.89 2016-01-17 07:21:00.000 017 20541.70 3145.40 47924.20 52236.95 2016-01-17 07:22:00.000 017 20541.60 3145.40 47924.20 52236.91 2016-01-17 07:23:00.000 017 20541.50 3145.30 47924.20 52236.86 2016-01-17 07:24:00.000 017 20541.50 3145.20 47924.20 52236.86 2016-01-17 07:25:00.000 017 20541.50 3145.20 47924.20 52236.86 2016-01-17 07:26:00.000 017 20541.30 3145.10 47924.30 52236.87 2016-01-17 07:27:00.000 017 20541.10 3144.90 47924.20 52236.68 2016-01-17 07:28:00.000 017 20541.00 3144.90 47924.20 52236.64 2016-01-17 07:29:00.000 017 20541.00 3145.10 47924.20 52236.66 2016-01-17 07:30:00.000 017 20540.90 3145.20 47924.20 52236.62 2016-01-17 07:31:00.000 017 20540.80 3145.10 47924.30 52236.57 2016-01-17 07:32:00.000 017 20540.70 3144.90 47924.30 52236.62 2016-01-17 07:33:00.000 017 20540.80 3144.80 47924.20 52236.56 2016-01-17 07:34:00.000 017 20540.80 3145.00 47924.20 52236.47 2016-01-17 07:35:00.000 017 20540.70 3145.10 47924.20 52236.54 2016-01-17 07:36:00.000 017 20540.50 3145.20 47924.20 52236.47 2016-01-17 07:37:00.000 017 20540.50 3145.20 47924.30 52236.56 2016-01-17 07:38:00.000 017 20540.20 3145.10 47924.30 52236.43 2016-01-17 07:39:00.000 017 20540.70 3145.30 47924.20 52236.55 2016-01-17 07:40:00.000 017 20540.40 3144.60 47924.40 52236.57 2016-01-17 07:41:00.000 017 20540.20 3145.50 47924.10 52236.27 2016-01-17 07:42:00.000 017 20541.10 3145.10 47924.10 52236.50 2016-01-17 07:43:00.000 017 20539.90 3146.90 47924.00 52236.15 2016-01-17 07:44:00.000 017 20542.50 3148.20 47923.80 52236.97 2016-01-17 07:45:00.000 017 20538.90 3147.30 47924.80 52236.51 2016-01-17 07:46:00.000 017 20542.00 3148.00 47924.00 52236.94 2016-01-17 07:47:00.000 017 20541.10 3150.50 47924.10 52236.83 2016-01-17 07:48:00.000 017 20540.30 3149.10 47924.80 52237.07 2016-01-17 07:49:00.000 017 20541.20 3149.80 47924.30 52237.11 2016-01-17 07:50:00.000 017 20541.10 3149.10 47924.80 52237.39 2016-01-17 07:51:00.000 017 20540.50 3149.30 47924.40 52236.80 2016-01-17 07:52:00.000 017 20540.70 3148.80 47924.60 52237.13 2016-01-17 07:53:00.000 017 20540.00 3148.20 47924.70 52236.91 2016-01-17 07:54:00.000 017 20539.90 3148.50 47924.50 52236.60 2016-01-17 07:55:00.000 017 20539.90 3147.80 47924.70 52236.74 2016-01-17 07:56:00.000 017 20539.60 3147.40 47924.50 52236.42 2016-01-17 07:57:00.000 017 20539.60 3147.30 47924.50 52236.41 2016-01-17 07:58:00.000 017 20539.50 3146.50 47924.50 52236.43 2016-01-17 07:59:00.000 017 20539.60 3146.20 47924.40 52236.35 2016-01-17 08:00:00.000 017 20539.30 3145.70 47924.50 52236.20 2016-01-17 08:01:00.000 017 20539.00 3145.40 47924.40 52235.97 2016-01-17 08:02:00.000 017 20539.10 3145.40 47924.10 52235.83 2016-01-17 08:03:00.000 017 20538.90 3145.20 47924.30 52235.83 2016-01-17 08:04:00.000 017 20538.80 3144.80 47924.20 52235.77 2016-01-17 08:05:00.000 017 20539.00 3144.60 47924.20 52235.84 2016-01-17 08:06:00.000 017 20538.80 3144.50 47924.10 52235.66 2016-01-17 08:07:00.000 017 20538.80 3144.70 47924.10 52235.57 2016-01-17 08:08:00.000 017 20538.80 3144.70 47924.00 52235.58 2016-01-17 08:09:00.000 017 20539.00 3144.60 47924.10 52235.75 2016-01-17 08:10:00.000 017 20539.00 3144.70 47924.00 52235.56 2016-01-17 08:11:00.000 017 20539.50 3144.60 47924.00 52235.85 2016-01-17 08:12:00.000 017 20539.60 3145.10 47923.80 52235.74 2016-01-17 08:13:00.000 017 20540.30 3144.60 47924.00 52236.17 2016-01-17 08:14:00.000 017 20541.00 3144.00 47923.90 52236.21 2016-01-17 08:15:00.000 017 20540.30 3144.40 47923.80 52235.87 2016-01-17 08:16:00.000 017 20540.90 3144.10 47923.90 52236.28 2016-01-17 08:17:00.000 017 20540.80 3144.50 47923.70 52235.98 2016-01-17 08:18:00.000 017 20540.80 3144.30 47923.90 52236.25 2016-01-17 08:19:00.000 017 20540.80 3144.30 47923.80 52236.06 2016-01-17 08:20:00.000 017 20541.10 3143.80 47923.90 52236.34 2016-01-17 08:21:00.000 017 20540.70 3144.60 47923.60 52235.96 2016-01-17 08:22:00.000 017 20540.90 3144.40 47923.80 52236.21 2016-01-17 08:23:00.000 017 20541.10 3144.50 47923.60 52236.11 2016-01-17 08:24:00.000 017 20541.60 3144.30 47923.70 52236.38 2016-01-17 08:25:00.000 017 20542.40 3143.90 47923.60 52236.48 2016-01-17 08:26:00.000 017 20542.30 3143.40 47923.70 52236.51 2016-01-17 08:27:00.000 017 20542.90 3142.90 47923.50 52236.63 2016-01-17 08:28:00.000 017 20543.10 3142.20 47923.50 52236.66 2016-01-17 08:29:00.000 017 20542.90 3141.80 47923.40 52236.37 2016-01-17 08:30:00.000 017 20543.30 3141.30 47923.20 52236.41 2016-01-17 08:31:00.000 017 20543.10 3141.70 47923.00 52236.08 2016-01-17 08:32:00.000 017 20542.90 3141.60 47923.10 52236.18 2016-01-17 08:33:00.000 017 20543.00 3141.90 47922.80 52235.97 2016-01-17 08:34:00.000 017 20542.60 3142.80 47922.80 52235.86 2016-01-17 08:35:00.000 017 20542.50 3143.50 47922.80 52235.86 2016-01-17 08:36:00.000 017 20542.60 3144.20 47922.80 52235.95 2016-01-17 08:37:00.000 017 20542.30 3144.70 47922.90 52235.95 2016-01-17 08:38:00.000 017 20542.10 3145.00 47923.00 52235.88 2016-01-17 08:39:00.000 017 20542.10 3145.10 47923.00 52235.99 2016-01-17 08:40:00.000 017 20542.00 3145.20 47923.10 52236.05 2016-01-17 08:41:00.000 017 20542.50 3145.10 47922.90 52236.05 2016-01-17 08:42:00.000 017 20542.10 3146.20 47922.80 52235.87 2016-01-17 08:43:00.000 017 20541.40 3146.20 47923.20 52235.86 2016-01-17 08:44:00.000 017 20542.30 3146.20 47922.90 52236.04 2016-01-17 08:45:00.000 017 20541.60 3146.30 47923.10 52235.95 2016-01-17 08:46:00.000 017 20541.80 3145.90 47923.10 52235.91 2016-01-17 08:47:00.000 017 20541.90 3146.00 47923.00 52235.96 2016-01-17 08:48:00.000 017 20541.90 3145.90 47923.00 52235.96 2016-01-17 08:49:00.000 017 20542.20 3146.20 47922.90 52235.90 2016-01-17 08:50:00.000 017 20541.90 3146.70 47922.90 52235.91 2016-01-17 08:51:00.000 017 20541.90 3146.70 47923.00 52235.91 2016-01-17 08:52:00.000 017 20542.40 3147.20 47922.90 52236.14 2016-01-17 08:53:00.000 017 20542.80 3147.10 47923.00 52236.28 2016-01-17 08:54:00.000 017 20542.70 3147.30 47922.90 52236.26 2016-01-17 08:55:00.000 017 20542.60 3147.70 47923.00 52236.34 2016-01-17 08:56:00.000 017 20542.80 3148.00 47923.00 52236.44 2016-01-17 08:57:00.000 017 20542.80 3148.20 47923.00 52236.45 2016-01-17 08:58:00.000 017 20542.50 3148.30 47923.10 52236.43 2016-01-17 08:59:00.000 017 20542.30 3148.70 47923.00 52236.18 2016-01-17 09:00:00.000 017 20542.20 3149.30 47923.10 52236.37 2016-01-17 09:01:00.000 017 20542.00 3149.60 47923.10 52236.31 2016-01-17 09:02:00.000 017 20541.90 3150.00 47923.20 52236.29 2016-01-17 09:03:00.000 017 20541.90 3150.00 47923.30 52236.48 2016-01-17 09:04:00.000 017 20541.80 3149.90 47923.40 52236.43 2016-01-17 09:05:00.000 017 20541.60 3149.80 47923.40 52236.34 2016-01-17 09:06:00.000 017 20541.40 3149.70 47923.40 52236.36 2016-01-17 09:07:00.000 017 20541.40 3149.80 47923.40 52236.26 2016-01-17 09:08:00.000 017 20541.30 3149.80 47923.40 52236.22 2016-01-17 09:09:00.000 017 20541.10 3149.80 47923.40 52236.24 2016-01-17 09:10:00.000 017 20541.00 3149.80 47923.50 52236.20 2016-01-17 09:11:00.000 017 20540.90 3149.60 47923.50 52236.25 2016-01-17 09:12:00.000 017 20541.00 3149.80 47923.40 52236.10 2016-01-17 09:13:00.000 017 20541.10 3149.80 47923.50 52236.24 2016-01-17 09:14:00.000 017 20541.20 3150.00 47923.50 52236.29 2016-01-17 09:15:00.000 017 20541.40 3150.00 47923.50 52236.47 2016-01-17 09:16:00.000 017 20541.40 3150.00 47923.60 52236.46 2016-01-17 09:17:00.000 017 20541.60 3149.90 47923.60 52236.63 2016-01-17 09:18:00.000 017 20541.70 3149.40 47923.70 52236.63 2016-01-17 09:19:00.000 017 20542.00 3149.20 47923.60 52236.75 2016-01-17 09:20:00.000 017 20542.30 3148.80 47923.60 52236.84 2016-01-17 09:21:00.000 017 20542.30 3148.70 47923.60 52236.83 2016-01-17 09:22:00.000 017 20542.30 3148.60 47923.60 52236.73 2016-01-17 09:23:00.000 017 20542.30 3148.70 47923.50 52236.74 2016-01-17 09:24:00.000 017 20542.20 3148.80 47923.60 52236.70 2016-01-17 09:25:00.000 017 20542.10 3148.80 47923.60 52236.76 2016-01-17 09:26:00.000 017 20542.20 3148.70 47923.60 52236.79 2016-01-17 09:27:00.000 017 20542.20 3148.70 47923.60 52236.79 2016-01-17 09:28:00.000 017 20542.20 3148.70 47923.70 52236.79 2016-01-17 09:29:00.000 017 20542.30 3148.70 47923.70 52236.83 2016-01-17 09:30:00.000 017 20542.40 3148.70 47923.70 52236.96 2016-01-17 09:31:00.000 017 20542.40 3148.50 47923.80 52237.04 2016-01-17 09:32:00.000 017 20542.30 3148.00 47923.80 52236.97 2016-01-17 09:33:00.000 017 20542.20 3147.90 47923.80 52236.83 2016-01-17 09:34:00.000 017 20541.90 3147.90 47923.80 52236.71 2016-01-17 09:35:00.000 017 20541.70 3147.90 47923.80 52236.63 2016-01-17 09:36:00.000 017 20541.60 3148.10 47923.80 52236.61 2016-01-17 09:37:00.000 017 20541.60 3148.20 47923.80 52236.61 2016-01-17 09:38:00.000 017 20541.70 3148.30 47923.80 52236.76 2016-01-17 09:39:00.000 017 20541.70 3148.30 47923.90 52236.85 2016-01-17 09:40:00.000 017 20541.70 3148.30 47923.90 52236.85 2016-01-17 09:41:00.000 017 20541.80 3148.30 47923.90 52236.79 2016-01-17 09:42:00.000 017 20541.90 3148.40 47923.90 52236.93 2016-01-17 09:43:00.000 017 20541.90 3148.50 47923.90 52236.94 2016-01-17 09:44:00.000 017 20542.00 3148.70 47923.90 52236.89 2016-01-17 09:45:00.000 017 20542.10 3148.70 47924.00 52237.02 2016-01-17 09:46:00.000 017 20542.10 3148.70 47924.00 52237.12 2016-01-17 09:47:00.000 017 20542.20 3148.70 47924.10 52237.15 2016-01-17 09:48:00.000 017 20542.30 3148.70 47924.10 52237.19 2016-01-17 09:49:00.000 017 20542.30 3148.60 47924.10 52237.19 2016-01-17 09:50:00.000 017 20542.40 3148.40 47924.10 52237.31 2016-01-17 09:51:00.000 017 20542.60 3148.20 47924.10 52237.38 2016-01-17 09:52:00.000 017 20542.70 3148.10 47924.10 52237.31 2016-01-17 09:53:00.000 017 20542.60 3148.10 47924.10 52237.37 2016-01-17 09:54:00.000 017 20542.50 3148.00 47924.10 52237.33 2016-01-17 09:55:00.000 017 20542.40 3148.00 47924.10 52237.19 2016-01-17 09:56:00.000 017 20542.40 3148.00 47924.10 52237.19 2016-01-17 09:57:00.000 017 20542.30 3147.90 47924.10 52237.24 2016-01-17 09:58:00.000 017 20542.20 3148.00 47924.10 52237.21 2016-01-17 09:59:00.000 017 20542.20 3148.10 47924.10 52237.12 2016-01-17 10:00:00.000 017 20542.10 3148.40 47924.10 52237.10 2016-01-17 10:01:00.000 017 20542.20 3148.70 47924.10 52237.25 2016-01-17 10:02:00.000 017 20542.40 3148.80 47924.20 52237.33 2016-01-17 10:03:00.000 017 20542.40 3149.00 47924.20 52237.44 2016-01-17 10:04:00.000 017 20542.40 3149.10 47924.20 52237.45 2016-01-17 10:05:00.000 017 20542.50 3149.40 47924.30 52237.50 2016-01-17 10:06:00.000 017 20542.80 3149.40 47924.30 52237.61 2016-01-17 10:07:00.000 017 20543.00 3149.40 47924.30 52237.69 2016-01-17 10:08:00.000 017 20543.30 3149.10 47924.40 52237.88 2016-01-17 10:09:00.000 017 20543.60 3149.00 47924.40 52237.90 2016-01-17 10:10:00.000 017 20543.80 3148.90 47924.40 52238.07 2016-01-17 10:11:00.000 017 20544.00 3148.80 47924.30 52238.15 2016-01-17 10:12:00.000 017 20544.00 3148.90 47924.30 52238.16 2016-01-17 10:13:00.000 017 20544.00 3149.00 47924.30 52238.06 2016-01-17 10:14:00.000 017 20544.10 3149.00 47924.30 52238.10 2016-01-17 10:15:00.000 017 20544.20 3149.10 47924.30 52238.25 2016-01-17 10:16:00.000 017 20544.30 3149.00 47924.40 52238.27 2016-01-17 10:17:00.000 017 20544.10 3149.00 47924.40 52238.19 2016-01-17 10:18:00.000 017 20544.10 3149.10 47924.30 52238.21 2016-01-17 10:19:00.000 017 20544.10 3149.20 47924.30 52238.21 2016-01-17 10:20:00.000 017 20544.10 3149.30 47924.30 52238.22 2016-01-17 10:21:00.000 017 20544.00 3149.40 47924.40 52238.18 2016-01-17 10:22:00.000 017 20543.90 3149.40 47924.40 52238.24 2016-01-17 10:23:00.000 017 20543.90 3149.50 47924.40 52238.24 2016-01-17 10:24:00.000 017 20543.90 3149.50 47924.40 52238.24 2016-01-17 10:25:00.000 017 20543.80 3149.40 47924.40 52238.10 2016-01-17 10:26:00.000 017 20543.80 3149.40 47924.40 52238.10 2016-01-17 10:27:00.000 017 20543.60 3149.60 47924.40 52238.03 2016-01-17 10:28:00.000 017 20543.40 3149.70 47924.40 52237.96 2016-01-17 10:29:00.000 017 20543.30 3149.90 47924.50 52238.02 2016-01-17 10:30:00.000 017 20543.10 3150.10 47924.50 52237.96 2016-01-17 10:31:00.000 017 20542.80 3150.30 47924.50 52237.95 2016-01-17 10:32:00.000 017 20542.80 3150.40 47924.50 52237.96 2016-01-17 10:33:00.000 017 20542.90 3150.50 47924.50 52237.90 2016-01-17 10:34:00.000 017 20542.80 3150.40 47924.60 52238.05 2016-01-17 10:35:00.000 017 20542.90 3150.20 47924.60 52238.08 2016-01-17 10:36:00.000 017 20542.80 3149.90 47924.60 52238.02 2016-01-17 10:37:00.000 017 20542.80 3149.80 47924.60 52237.91 2016-01-17 10:38:00.000 017 20542.90 3149.70 47924.60 52237.95 2016-01-17 10:39:00.000 017 20542.90 3149.70 47924.50 52237.96 2016-01-17 10:40:00.000 017 20543.00 3149.70 47924.50 52237.99 2016-01-17 10:41:00.000 017 20543.20 3149.60 47924.50 52238.07 2016-01-17 10:42:00.000 017 20543.30 3149.50 47924.50 52238.00 2016-01-17 10:43:00.000 017 20543.30 3149.50 47924.50 52238.00 2016-01-17 10:44:00.000 017 20543.30 3149.40 47924.50 52237.99 2016-01-17 10:45:00.000 017 20543.30 3149.20 47924.50 52237.98 2016-01-17 10:46:00.000 017 20543.20 3149.10 47924.50 52238.04 2016-01-17 10:47:00.000 017 20543.20 3149.10 47924.50 52238.04 2016-01-17 10:48:00.000 017 20543.20 3149.10 47924.40 52237.95 2016-01-17 10:49:00.000 017 20543.20 3149.00 47924.50 52238.03 2016-01-17 10:50:00.000 017 20543.30 3148.90 47924.40 52237.97 2016-01-17 10:51:00.000 017 20543.30 3148.90 47924.40 52237.97 2016-01-17 10:52:00.000 017 20543.20 3149.00 47924.40 52237.94 2016-01-17 10:53:00.000 017 20543.20 3148.90 47924.50 52237.93 2016-01-17 10:54:00.000 017 20543.20 3148.70 47924.50 52237.91 2016-01-17 10:55:00.000 017 20543.10 3148.80 47924.40 52237.79 2016-01-17 10:56:00.000 017 20543.10 3148.90 47924.40 52237.79 2016-01-17 10:57:00.000 017 20543.10 3149.10 47924.40 52237.81 2016-01-17 10:58:00.000 017 20543.40 3149.10 47924.40 52238.02 2016-01-17 10:59:00.000 017 20543.40 3149.10 47924.50 52238.02 2016-01-17 11:00:00.000 017 20543.60 3149.30 47924.50 52238.11 2016-01-17 11:01:00.000 017 20543.60 3149.10 47924.50 52238.09 2016-01-17 11:02:00.000 017 20543.60 3149.60 47924.40 52238.03 2016-01-17 11:03:00.000 017 20543.90 3150.10 47924.40 52238.18 2016-01-17 11:04:00.000 017 20544.00 3150.10 47924.50 52238.31 2016-01-17 11:05:00.000 017 20544.00 3149.90 47924.50 52238.40 2016-01-17 11:06:00.000 017 20544.00 3150.00 47924.50 52238.31 2016-01-17 11:07:00.000 017 20544.10 3150.40 47924.50 52238.37 2016-01-17 11:08:00.000 017 20544.50 3150.50 47924.50 52238.53 2016-01-17 11:09:00.000 017 20544.60 3150.60 47924.50 52238.58 2016-01-17 11:10:00.000 017 20544.80 3150.60 47924.60 52238.75 2016-01-17 11:11:00.000 017 20544.80 3150.50 47924.60 52238.74 2016-01-17 11:12:00.000 017 20544.70 3150.50 47924.60 52238.70 2016-01-17 11:13:00.000 017 20544.90 3150.50 47924.50 52238.69 2016-01-17 11:14:00.000 017 20545.10 3150.20 47924.60 52238.84 2016-01-17 11:15:00.000 017 20545.30 3150.00 47924.50 52238.92 2016-01-17 11:16:00.000 017 20545.30 3149.60 47924.60 52238.88 2016-01-17 11:17:00.000 017 20545.10 3149.30 47924.50 52238.80 2016-01-17 11:18:00.000 017 20545.20 3149.40 47924.40 52238.75 2016-01-17 11:19:00.000 017 20545.40 3149.60 47924.40 52238.84 2016-01-17 11:20:00.000 017 20545.50 3149.80 47924.40 52238.89 2016-01-17 11:21:00.000 017 20545.40 3149.90 47924.40 52238.86 2016-01-17 11:22:00.000 017 20545.40 3149.90 47924.40 52238.86 2016-01-17 11:23:00.000 017 20545.30 3149.90 47924.50 52238.81 2016-01-17 11:24:00.000 017 20545.20 3150.00 47924.50 52238.78 2016-01-17 11:25:00.000 017 20545.00 3149.90 47924.50 52238.69 2016-01-17 11:26:00.000 017 20544.80 3149.80 47924.50 52238.61 2016-01-17 11:27:00.000 017 20544.70 3149.80 47924.40 52238.58 2016-01-17 11:28:00.000 017 20544.80 3149.90 47924.40 52238.62 2016-01-17 11:29:00.000 017 20544.80 3150.10 47924.40 52238.63 2016-01-17 11:30:00.000 017 20544.50 3150.10 47924.50 52238.61 2016-01-17 11:31:00.000 017 20544.50 3150.10 47924.50 52238.51 2016-01-17 11:32:00.000 017 20544.50 3150.30 47924.50 52238.52 2016-01-17 11:33:00.000 017 20544.60 3150.50 47924.50 52238.57 2016-01-17 11:34:00.000 017 20544.70 3150.90 47924.50 52238.64 2016-01-17 11:35:00.000 017 20544.60 3151.00 47924.50 52238.60 2016-01-17 11:36:00.000 017 20544.60 3151.00 47924.60 52238.69 2016-01-17 11:37:00.000 017 20544.60 3151.00 47924.60 52238.69 2016-01-17 11:38:00.000 017 20544.70 3151.20 47924.60 52238.85 2016-01-17 11:39:00.000 017 20544.80 3151.40 47924.60 52238.80 2016-01-17 11:40:00.000 017 20544.80 3151.30 47924.70 52238.88 2016-01-17 11:41:00.000 017 20544.90 3151.10 47924.70 52238.91 2016-01-17 11:42:00.000 017 20545.00 3151.10 47924.60 52238.86 2016-01-17 11:43:00.000 017 20545.10 3151.20 47924.70 52238.99 2016-01-17 11:44:00.000 017 20545.10 3151.10 47924.70 52238.99 2016-01-17 11:45:00.000 017 20545.20 3151.20 47924.70 52239.03 2016-01-17 11:46:00.000 017 20545.20 3151.20 47924.70 52239.13 2016-01-17 11:47:00.000 017 20545.40 3151.40 47924.70 52239.12 2016-01-17 11:48:00.000 017 20545.50 3151.40 47924.70 52239.26 2016-01-17 11:49:00.000 017 20545.50 3151.40 47924.80 52239.26 2016-01-17 11:50:00.000 017 20545.50 3151.60 47924.70 52239.28 2016-01-17 11:51:00.000 017 20545.60 3152.30 47924.60 52239.27 2016-01-17 11:52:00.000 017 20545.80 3152.90 47924.60 52239.28 2016-01-17 11:53:00.000 017 20545.90 3153.50 47924.70 52239.55 2016-01-17 11:54:00.000 017 20546.10 3153.60 47924.80 52239.62 2016-01-17 11:55:00.000 017 20546.20 3153.70 47924.90 52239.76 2016-01-17 11:56:00.000 017 20546.00 3153.90 47924.90 52239.69 2016-01-17 11:57:00.000 017 20546.00 3154.20 47924.90 52239.81 2016-01-17 11:58:00.000 017 20546.10 3154.20 47925.00 52239.84 2016-01-17 11:59:00.000 017 20546.10 3154.10 47925.00 52239.84 2016-01-17 12:00:00.000 017 20546.20 3154.00 47925.00 52239.87 2016-01-17 12:01:00.000 017 20546.10 3153.80 47925.00 52239.92 2016-01-17 12:02:00.000 017 20545.90 3153.80 47925.00 52239.74 2016-01-17 12:03:00.000 017 20545.80 3153.80 47925.00 52239.70 2016-01-17 12:04:00.000 017 20545.80 3153.80 47925.00 52239.70 2016-01-17 12:05:00.000 017 20545.70 3153.70 47925.00 52239.66 2016-01-17 12:06:00.000 017 20545.30 3153.90 47924.90 52239.52 2016-01-17 12:07:00.000 017 20545.50 3154.30 47924.90 52239.52 2016-01-17 12:08:00.000 017 20545.70 3154.30 47925.00 52239.69 2016-01-17 12:09:00.000 017 20545.60 3154.00 47925.00 52239.74 2016-01-17 12:10:00.000 017 20545.60 3153.80 47925.00 52239.72 2016-01-17 12:11:00.000 017 20545.50 3153.50 47925.00 52239.67 2016-01-17 12:12:00.000 017 20545.30 3153.40 47925.00 52239.48 2016-01-17 12:13:00.000 017 20545.10 3153.30 47925.00 52239.40 2016-01-17 12:14:00.000 017 20545.20 3153.20 47924.90 52239.44 2016-01-17 12:15:00.000 017 20545.20 3153.10 47924.90 52239.43 2016-01-17 12:16:00.000 017 20545.10 3152.90 47925.00 52239.47 2016-01-17 12:17:00.000 017 20545.10 3152.80 47924.90 52239.37 2016-01-17 12:18:00.000 017 20545.20 3152.80 47924.90 52239.31 2016-01-17 12:19:00.000 017 20545.10 3152.70 47924.90 52239.37 2016-01-17 12:20:00.000 017 20545.10 3152.40 47924.90 52239.35 2016-01-17 12:21:00.000 017 20545.10 3152.20 47924.90 52239.34 2016-01-17 12:22:00.000 017 20545.30 3152.20 47924.90 52239.32 2016-01-17 12:23:00.000 017 20545.30 3152.30 47924.80 52239.23 2016-01-17 12:24:00.000 017 20545.20 3152.20 47924.80 52239.19 2016-01-17 12:25:00.000 017 20545.30 3152.10 47924.90 52239.31 2016-01-17 12:26:00.000 017 20545.20 3152.10 47924.80 52239.18 2016-01-17 12:27:00.000 017 20545.10 3152.20 47924.80 52239.25 2016-01-17 12:28:00.000 017 20545.10 3152.20 47924.90 52239.24 2016-01-17 12:29:00.000 017 20545.00 3151.90 47924.90 52239.18 2016-01-17 12:30:00.000 017 20545.00 3151.70 47924.90 52239.17 2016-01-17 12:31:00.000 017 20544.80 3151.60 47924.90 52239.08 2016-01-17 12:32:00.000 017 20544.70 3151.60 47924.80 52239.05 2016-01-17 12:33:00.000 017 20544.80 3151.30 47924.80 52238.97 2016-01-17 12:34:00.000 017 20544.60 3151.20 47924.80 52238.99 2016-01-17 12:35:00.000 017 20544.60 3151.00 47924.80 52238.98 2016-01-17 12:36:00.000 017 20544.50 3150.90 47924.80 52238.83 2016-01-17 12:37:00.000 017 20544.40 3151.00 47924.80 52238.80 2016-01-17 12:38:00.000 017 20544.40 3151.00 47924.80 52238.80 2016-01-17 12:39:00.000 017 20544.20 3151.10 47924.80 52238.73 2016-01-17 12:40:00.000 017 20544.20 3151.10 47924.80 52238.83 2016-01-17 12:41:00.000 017 20544.30 3151.00 47924.80 52238.86 2016-01-17 12:42:00.000 017 20544.20 3150.80 47924.80 52238.71 2016-01-17 12:43:00.000 017 20544.10 3150.60 47924.80 52238.76 2016-01-17 12:44:00.000 017 20544.20 3150.40 47924.80 52238.78 2016-01-17 12:45:00.000 017 20544.20 3150.20 47924.80 52238.77 2016-01-17 12:46:00.000 017 20544.00 3150.00 47924.80 52238.58 2016-01-17 12:47:00.000 017 20543.70 3149.80 47924.80 52238.55 2016-01-17 12:48:00.000 017 20543.50 3149.80 47924.80 52238.37 2016-01-17 12:49:00.000 017 20543.40 3149.70 47924.80 52238.43 2016-01-17 12:50:00.000 017 20543.40 3149.90 47924.70 52238.35 2016-01-17 12:51:00.000 017 20543.30 3149.80 47924.80 52238.29 2016-01-17 12:52:00.000 017 20543.20 3149.50 47924.80 52238.34 2016-01-17 12:53:00.000 017 20543.10 3149.40 47924.80 52238.19 2016-01-17 12:54:00.000 017 20543.00 3149.50 47924.80 52238.26 2016-01-17 12:55:00.000 017 20543.00 3149.40 47924.80 52238.25 2016-01-17 12:56:00.000 017 20542.90 3149.60 47924.80 52238.12 2016-01-17 12:57:00.000 017 20543.10 3149.20 47924.80 52238.28 2016-01-17 12:58:00.000 017 20543.10 3149.10 47924.80 52238.17 2016-01-17 12:59:00.000 017 20543.10 3148.90 47924.80 52238.26 2016-01-17 13:00:00.000 017 20543.20 3148.90 47924.70 52238.21 2016-01-17 13:01:00.000 017 20543.40 3148.50 47924.80 52238.45 2016-01-17 13:02:00.000 017 20543.60 3147.90 47924.80 52238.40 2016-01-17 13:03:00.000 017 20543.30 3147.50 47924.80 52238.26 2016-01-17 13:04:00.000 017 20543.20 3147.50 47924.70 52238.12 2016-01-17 13:05:00.000 017 20543.10 3147.70 47924.70 52238.00 2016-01-17 13:06:00.000 017 20543.10 3147.90 47924.60 52238.02 2016-01-17 13:07:00.000 017 20543.20 3147.90 47924.70 52238.15 2016-01-17 13:08:00.000 017 20543.10 3148.00 47924.70 52238.01 2016-01-17 13:09:00.000 017 20543.10 3148.30 47924.60 52238.04 2016-01-17 13:10:00.000 017 20543.20 3148.50 47924.60 52238.09 2016-01-17 13:11:00.000 017 20543.30 3148.70 47924.70 52238.24 2016-01-17 13:12:00.000 017 20543.10 3148.80 47924.80 52238.15 2016-01-17 13:13:00.000 017 20543.00 3149.00 47924.80 52238.13 2016-01-17 13:14:00.000 017 20543.00 3149.20 47924.70 52238.15 2016-01-17 13:15:00.000 017 20543.60 3149.10 47924.80 52238.37 2016-01-17 13:16:00.000 017 20544.00 3149.20 47924.70 52238.54 2016-01-17 13:17:00.000 017 20544.30 3148.90 47924.90 52238.72 2016-01-17 13:18:00.000 017 20544.30 3148.60 47924.80 52238.71 2016-01-17 13:19:00.000 017 20544.30 3148.50 47924.80 52238.71 2016-01-17 13:20:00.000 017 20544.40 3148.20 47924.80 52238.73 2016-01-17 13:21:00.000 017 20544.30 3147.70 47924.90 52238.65 2016-01-17 13:22:00.000 017 20544.20 3147.20 47924.80 52238.59 2016-01-17 13:23:00.000 017 20544.00 3146.70 47924.80 52238.38 2016-01-17 13:24:00.000 017 20544.10 3146.40 47924.70 52238.31 2016-01-17 13:25:00.000 017 20544.30 3146.30 47924.60 52238.29 2016-01-17 13:26:00.000 017 20544.30 3146.00 47924.60 52238.27 2016-01-17 13:27:00.000 017 20544.30 3145.80 47924.60 52238.26 2016-01-17 13:28:00.000 017 20544.60 3145.50 47924.60 52238.46 2016-01-17 13:29:00.000 017 20544.70 3145.30 47924.60 52238.39 2016-01-17 13:30:00.000 017 20544.60 3145.00 47924.60 52238.43 2016-01-17 13:31:00.000 017 20544.80 3144.60 47924.50 52238.40 2016-01-17 13:32:00.000 017 20544.80 3144.40 47924.50 52238.38 2016-01-17 13:33:00.000 017 20544.70 3144.30 47924.40 52238.25 2016-01-17 13:34:00.000 017 20545.30 3144.70 47924.30 52238.31 2016-01-17 13:35:00.000 017 20545.50 3144.70 47924.40 52238.58 2016-01-17 13:36:00.000 017 20546.30 3144.70 47924.30 52238.81 2016-01-17 13:37:00.000 017 20547.10 3144.90 47924.30 52239.13 2016-01-17 13:38:00.000 017 20547.50 3144.30 47924.40 52239.35 2016-01-17 13:39:00.000 017 20547.80 3144.00 47924.40 52239.45 2016-01-17 13:40:00.000 017 20547.80 3143.60 47924.40 52239.42 2016-01-17 13:41:00.000 017 20548.30 3143.50 47924.30 52239.52 2016-01-17 13:42:00.000 017 20548.50 3143.30 47924.30 52239.59 2016-01-17 13:43:00.000 017 20548.60 3143.30 47924.30 52239.63 2016-01-17 13:44:00.000 017 20548.80 3143.20 47924.20 52239.61 2016-01-17 13:45:00.000 017 20549.20 3143.60 47924.20 52239.69 2016-01-17 13:46:00.000 017 20549.20 3143.80 47924.20 52239.70 2016-01-17 13:47:00.000 017 20549.40 3144.00 47924.30 52239.89 2016-01-17 13:48:00.000 017 20549.80 3144.10 47924.30 52240.15 2016-01-17 13:49:00.000 017 20549.50 3143.90 47924.40 52240.01 2016-01-17 13:50:00.000 017 20549.60 3143.90 47924.30 52240.06 2016-01-17 13:51:00.000 017 20549.70 3144.50 47924.30 52240.03 2016-01-17 13:52:00.000 017 20549.70 3144.60 47924.30 52240.14 2016-01-17 13:53:00.000 017 20549.80 3144.90 47924.30 52240.20 2016-01-17 13:54:00.000 017 20549.80 3145.20 47924.30 52240.21 2016-01-17 13:55:00.000 017 20549.80 3145.40 47924.40 52240.22 2016-01-17 13:56:00.000 017 20549.90 3145.50 47924.50 52240.36 2016-01-17 13:57:00.000 017 20550.00 3145.80 47924.40 52240.42 2016-01-17 13:58:00.000 017 20550.10 3146.40 47924.50 52240.49 2016-01-17 13:59:00.000 017 20550.20 3146.80 47924.60 52240.64 2016-01-17 14:00:00.000 017 20550.30 3146.90 47924.60 52240.79 2016-01-17 14:01:00.000 017 20550.20 3147.20 47924.70 52240.86 2016-01-17 14:02:00.000 017 20549.90 3147.60 47924.80 52240.76 2016-01-17 14:03:00.000 017 20549.90 3148.00 47924.80 52240.88 2016-01-17 14:04:00.000 017 20549.70 3148.30 47924.90 52240.91 2016-01-17 14:05:00.000 017 20549.80 3148.60 47925.00 52240.96 2016-01-17 14:06:00.000 017 20549.80 3149.30 47925.00 52241.00 2016-01-17 14:07:00.000 017 20549.90 3150.00 47925.10 52241.28 2016-01-17 14:08:00.000 017 20549.90 3150.70 47925.20 52241.31 2016-01-17 14:09:00.000 017 20550.00 3151.30 47925.30 52241.58 2016-01-17 14:10:00.000 017 20550.10 3151.70 47925.40 52241.73 2016-01-17 14:11:00.000 017 20550.30 3151.90 47925.60 52241.91 2016-01-17 14:12:00.000 017 20550.30 3152.50 47925.60 52242.04 2016-01-17 14:13:00.000 017 20550.30 3153.00 47925.70 52241.97 2016-01-17 14:14:00.000 017 20550.40 3153.40 47925.80 52242.22 2016-01-17 14:15:00.000 017 20550.80 3153.40 47925.90 52242.47 2016-01-17 14:16:00.000 017 20550.70 3153.70 47925.90 52242.45 2016-01-17 14:17:00.000 017 20550.80 3154.30 47925.90 52242.52 2016-01-17 14:18:00.000 017 20551.00 3154.80 47926.00 52242.73 2016-01-17 14:19:00.000 017 20551.10 3155.10 47926.10 52242.77 2016-01-17 14:20:00.000 017 20551.20 3155.30 47926.20 52242.92 2016-01-17 14:21:00.000 017 20551.00 3155.70 47926.20 52243.06 2016-01-17 14:22:00.000 017 20551.10 3156.30 47926.30 52243.13 2016-01-17 14:23:00.000 017 20551.20 3156.80 47926.40 52243.19 2016-01-17 14:24:00.000 017 20551.10 3157.10 47926.40 52243.27 2016-01-17 14:25:00.000 017 20551.10 3157.50 47926.40 52243.29 2016-01-17 14:26:00.000 017 20551.60 3158.10 47926.40 52243.53 2016-01-17 14:27:00.000 017 20551.70 3158.40 47926.50 52243.58 2016-01-17 14:28:00.000 017 20551.90 3158.70 47926.50 52243.77 2016-01-17 14:29:00.000 017 20552.10 3158.70 47926.60 52243.84 2016-01-17 14:30:00.000 017 20552.20 3158.90 47926.50 52243.90 2016-01-17 14:31:00.000 017 20552.50 3158.80 47926.60 52244.11 2016-01-17 14:32:00.000 017 20552.70 3158.30 47926.60 52244.16 2016-01-17 14:33:00.000 017 20552.90 3158.00 47926.50 52244.12 2016-01-17 14:34:00.000 017 20552.90 3157.80 47926.50 52244.01 2016-01-17 14:35:00.000 017 20552.90 3157.40 47926.50 52243.99 2016-01-17 14:36:00.000 017 20552.60 3157.10 47926.40 52243.86 2016-01-17 14:37:00.000 017 20552.20 3157.10 47926.30 52243.61 2016-01-17 14:38:00.000 017 20551.90 3157.30 47926.30 52243.51 2016-01-17 14:39:00.000 017 20551.40 3157.50 47926.40 52243.31 2016-01-17 14:40:00.000 017 20551.20 3157.90 47926.30 52243.27 2016-01-17 14:41:00.000 017 20551.00 3158.50 47926.30 52243.22 2016-01-17 14:42:00.000 017 20550.50 3158.90 47926.50 52243.23 2016-01-17 14:43:00.000 017 20550.20 3159.00 47926.60 52243.21 2016-01-17 14:44:00.000 017 20550.20 3159.60 47926.60 52243.25 2016-01-17 14:45:00.000 017 20550.20 3160.00 47926.60 52243.38 2016-01-17 14:46:00.000 017 20550.10 3160.40 47926.70 52243.35 2016-01-17 14:47:00.000 017 20550.30 3160.50 47926.90 52243.52 2016-01-17 14:48:00.000 017 20550.20 3160.10 47927.00 52243.65 2016-01-17 14:49:00.000 017 20550.20 3160.40 47926.90 52243.57 2016-01-17 14:50:00.000 017 20549.90 3160.60 47927.00 52243.56 2016-01-17 14:51:00.000 017 20549.70 3160.70 47927.10 52243.58 2016-01-17 14:52:00.000 017 20549.90 3160.50 47927.10 52243.65 2016-01-17 14:53:00.000 017 20550.10 3160.30 47927.10 52243.71 2016-01-17 14:54:00.000 017 20550.30 3160.60 47927.00 52243.62 2016-01-17 14:55:00.000 017 20550.20 3161.30 47927.00 52243.62 2016-01-17 14:56:00.000 017 20550.30 3161.10 47927.20 52243.93 2016-01-17 14:57:00.000 017 20550.60 3160.60 47927.30 52244.01 2016-01-17 14:58:00.000 017 20550.50 3160.00 47927.40 52244.03 2016-01-17 14:59:00.000 017 20550.10 3159.90 47927.30 52243.87 2016-01-17 15:00:00.000 017 20549.90 3159.80 47927.40 52243.88 2016-01-17 15:01:00.000 017 20550.00 3159.40 47927.40 52243.89 2016-01-17 15:02:00.000 017 20549.70 3159.50 47927.30 52243.59 2016-01-17 15:03:00.000 017 20549.90 3159.70 47927.30 52243.78 2016-01-17 15:04:00.000 017 20550.50 3159.40 47927.40 52244.09 2016-01-17 15:05:00.000 017 20550.70 3158.90 47927.40 52244.14 2016-01-17 15:06:00.000 017 20550.80 3158.70 47927.40 52244.17 2016-01-17 15:07:00.000 017 20551.00 3158.50 47927.30 52244.14 2016-01-17 15:08:00.000 017 20550.50 3159.00 47927.20 52243.88 2016-01-17 15:09:00.000 017 20550.10 3159.40 47927.40 52243.93 2016-01-17 15:10:00.000 017 20550.00 3159.40 47927.50 52243.99 2016-01-17 15:11:00.000 017 20549.90 3159.30 47927.60 52243.93 2016-01-17 15:12:00.000 017 20549.70 3159.30 47927.50 52243.86 2016-01-17 15:13:00.000 017 20549.40 3159.80 47927.50 52243.87 2016-01-17 15:14:00.000 017 20549.30 3159.80 47927.70 52243.92 2016-01-17 15:15:00.000 017 20549.00 3159.80 47927.80 52243.79 2016-01-17 15:16:00.000 017 20548.60 3160.00 47927.80 52243.75 2016-01-17 15:17:00.000 017 20548.50 3159.80 47927.90 52243.79 2016-01-17 15:18:00.000 017 20548.50 3159.80 47927.90 52243.69 2016-01-17 15:19:00.000 017 20548.40 3159.60 47927.90 52243.74 2016-01-17 15:20:00.000 017 20548.10 3160.00 47927.90 52243.64 2016-01-17 15:21:00.000 017 20548.10 3160.30 47927.90 52243.76 2016-01-17 15:22:00.000 017 20548.20 3160.90 47927.90 52243.74 2016-01-17 15:23:00.000 017 20548.20 3161.20 47928.00 52243.85 2016-01-17 15:24:00.000 017 20548.20 3161.20 47928.20 52243.93 2016-01-17 15:25:00.000 017 20548.00 3161.30 47928.20 52244.06 2016-01-17 15:26:00.000 017 20547.90 3161.60 47928.20 52243.94 2016-01-17 15:27:00.000 017 20547.80 3161.80 47928.30 52244.00 2016-01-17 15:28:00.000 017 20547.60 3161.70 47928.40 52243.91 2016-01-17 15:29:00.000 017 20547.30 3162.20 47928.40 52243.92 2016-01-17 15:30:00.000 017 20547.20 3163.00 47928.30 52243.84 2016-01-17 15:31:00.000 017 20546.80 3164.10 47928.40 52243.84 2016-01-17 15:32:00.000 017 20546.70 3164.50 47928.60 52243.91 2016-01-17 15:33:00.000 017 20546.70 3164.50 47928.80 52244.09 2016-01-17 15:34:00.000 017 20546.90 3164.50 47928.80 52244.17 2016-01-17 15:35:00.000 017 20547.10 3164.80 47928.70 52244.27 2016-01-17 15:36:00.000 017 20547.20 3165.10 47928.80 52244.42 2016-01-17 15:37:00.000 017 20547.40 3165.30 47928.90 52244.50 2016-01-17 15:38:00.000 017 20547.60 3165.20 47928.90 52244.58 2016-01-17 15:39:00.000 017 20547.60 3164.90 47929.00 52244.75 2016-01-17 15:40:00.000 017 20547.50 3164.50 47929.00 52244.79 2016-01-17 15:41:00.000 017 20547.30 3164.50 47928.90 52244.52 2016-01-17 15:42:00.000 017 20547.10 3164.70 47928.90 52244.45 2016-01-17 15:43:00.000 017 20546.90 3164.60 47928.90 52244.37 2016-01-17 15:44:00.000 017 20546.80 3165.00 47928.90 52244.35 2016-01-17 15:45:00.000 017 20546.60 3165.30 47928.90 52244.19 2016-01-17 15:46:00.000 017 20546.50 3165.50 47928.90 52244.16 2016-01-17 15:47:00.000 017 20546.30 3166.10 47928.80 52244.13 2016-01-17 15:48:00.000 017 20546.10 3166.60 47928.90 52244.07 2016-01-17 15:49:00.000 017 20546.00 3166.60 47929.00 52244.12 2016-01-17 15:50:00.000 017 20545.60 3166.60 47929.00 52244.07 2016-01-17 15:51:00.000 017 20545.40 3166.90 47928.90 52243.92 2016-01-17 15:52:00.000 017 20545.20 3167.30 47928.90 52243.86 2016-01-17 15:53:00.000 017 20545.00 3167.70 47928.90 52243.71 2016-01-17 15:54:00.000 017 20544.90 3168.20 47928.90 52243.70 2016-01-17 15:55:00.000 017 20544.80 3168.30 47928.90 52243.66 2016-01-17 15:56:00.000 017 20544.80 3168.30 47929.00 52243.86 2016-01-17 15:57:00.000 017 20544.80 3168.20 47928.90 52243.76 2016-01-17 15:58:00.000 017 20544.60 3168.50 47928.80 52243.51 2016-01-17 15:59:00.000 017 20544.30 3168.80 47928.90 52243.50 2016-01-17 16:00:00.000 017 20544.20 3168.40 47928.90 52243.53 2016-01-17 16:01:00.000 017 20544.10 3168.50 47928.80 52243.31 2016-01-17 16:02:00.000 017 20543.70 3168.70 47928.80 52243.26 2016-01-17 16:03:00.000 017 20543.70 3168.60 47928.80 52243.16 2016-01-17 16:04:00.000 017 20543.70 3168.50 47928.70 52243.16 2016-01-17 16:05:00.000 017 20543.60 3168.70 47928.60 52243.04 2016-01-17 16:06:00.000 017 20543.40 3168.90 47928.50 52242.78 2016-01-17 16:07:00.000 017 20543.40 3168.60 47928.60 52242.96 2016-01-17 16:08:00.000 017 20543.10 3168.20 47928.50 52242.72 2016-01-17 16:09:00.000 017 20543.00 3168.10 47928.50 52242.58 2016-01-17 16:10:00.000 017 20542.70 3168.40 47928.30 52242.29 2016-01-17 16:11:00.000 017 20542.20 3169.00 47928.20 52242.14 2016-01-17 16:12:00.000 017 20541.70 3169.40 47928.30 52242.06 2016-01-17 16:13:00.000 017 20541.30 3169.20 47928.40 52241.98 2016-01-17 16:14:00.000 017 20541.60 3168.20 47928.50 52242.13 2016-01-17 16:15:00.000 017 20541.70 3167.70 47928.40 52241.95 2016-01-17 16:16:00.000 017 20541.10 3168.10 47928.10 52241.56 2016-01-17 16:17:00.000 017 20541.00 3168.20 47928.20 52241.62 2016-01-17 16:18:00.000 017 20539.90 3168.90 47928.10 52241.04 2016-01-17 16:19:00.000 017 20539.40 3169.70 47928.00 52240.90 2016-01-17 16:20:00.000 017 20539.90 3169.40 47928.20 52241.26 2016-01-17 16:21:00.000 017 20539.20 3170.00 47928.10 52240.83 2016-01-17 16:22:00.000 017 20538.90 3170.50 47928.20 52240.94 2016-01-17 16:23:00.000 017 20539.20 3170.20 47928.10 52240.94 2016-01-17 16:24:00.000 017 20539.40 3170.30 47928.20 52241.02 2016-01-17 16:25:00.000 017 20539.40 3170.50 47928.10 52241.04 2016-01-17 16:26:00.000 017 20539.40 3170.50 47928.10 52241.04 2016-01-17 16:27:00.000 017 20539.20 3171.00 47928.00 52240.80 2016-01-17 16:28:00.000 017 20539.10 3170.50 47928.30 52241.11 2016-01-17 16:29:00.000 017 20539.10 3170.00 47928.20 52240.98 2016-01-17 16:30:00.000 017 20538.70 3169.80 47928.30 52240.81 2016-01-17 16:31:00.000 017 20538.60 3169.30 47928.30 52240.74 2016-01-17 16:32:00.000 017 20538.60 3168.80 47928.20 52240.71 2016-01-17 16:33:00.000 017 20538.30 3169.00 47928.10 52240.42 2016-01-17 16:34:00.000 017 20537.90 3169.00 47928.10 52240.36 2016-01-17 16:35:00.000 017 20537.80 3168.90 47928.10 52240.31 2016-01-17 16:36:00.000 017 20537.70 3168.80 47928.20 52240.36 2016-01-17 16:37:00.000 017 20537.50 3168.60 47928.10 52240.18 2016-01-17 16:38:00.000 017 20537.30 3168.60 47928.10 52240.00 2016-01-17 16:39:00.000 017 20536.80 3169.10 47928.00 52239.84 2016-01-17 16:40:00.000 017 20536.60 3169.30 47928.00 52239.77 2016-01-17 16:41:00.000 017 20536.30 3169.60 47928.00 52239.68 2016-01-17 16:42:00.000 017 20535.80 3169.80 47928.10 52239.48 2016-01-17 16:43:00.000 017 20535.30 3170.30 47928.00 52239.32 2016-01-17 16:44:00.000 017 20535.20 3170.50 47928.10 52239.29 2016-01-17 16:45:00.000 017 20535.40 3170.20 47928.20 52239.54 2016-01-17 16:46:00.000 017 20535.30 3170.10 47928.10 52239.30 2016-01-17 16:47:00.000 017 20535.00 3170.80 47927.90 52239.15 2016-01-17 16:48:00.000 017 20534.70 3170.80 47928.10 52239.21 2016-01-17 16:49:00.000 017 20534.60 3170.50 47928.10 52239.15 2016-01-17 16:50:00.000 017 20534.40 3170.80 47928.00 52239.00 2016-01-17 16:51:00.000 017 20534.50 3171.00 47927.90 52239.06 2016-01-17 16:52:00.000 017 20534.70 3170.60 47928.00 52239.11 2016-01-17 16:53:00.000 017 20534.80 3170.50 47927.90 52239.15 2016-01-17 16:54:00.000 017 20535.00 3170.10 47927.90 52239.10 2016-01-17 16:55:00.000 017 20535.00 3169.90 47927.90 52238.99 2016-01-17 16:56:00.000 017 20535.00 3169.20 47927.90 52239.05 2016-01-17 16:57:00.000 017 20535.00 3168.40 47927.80 52238.91 2016-01-17 16:58:00.000 017 20534.80 3168.30 47927.60 52238.64 2016-01-17 16:59:00.000 017 20534.70 3168.20 47927.50 52238.50 2016-01-17 17:00:00.000 017 20534.60 3168.20 47927.40 52238.37 2016-01-17 17:01:00.000 017 20534.90 3168.00 47927.30 52238.49 2016-01-17 17:02:00.000 017 20535.00 3167.90 47927.30 52238.32 2016-01-17 17:03:00.000 017 20534.70 3167.60 47927.20 52238.09 2016-01-17 17:04:00.000 017 20534.70 3167.60 47927.10 52238.00 2016-01-17 17:05:00.000 017 20534.40 3167.90 47926.90 52237.82 2016-01-17 17:06:00.000 017 20534.40 3167.70 47926.90 52237.70 2016-01-17 17:07:00.000 017 20534.50 3167.20 47926.80 52237.72 2016-01-17 17:08:00.000 017 20534.60 3166.80 47926.70 52237.64 2016-01-17 17:09:00.000 017 20534.40 3166.60 47926.60 52237.46 2016-01-17 17:10:00.000 017 20534.10 3166.50 47926.50 52237.25 2016-01-17 17:11:00.000 017 20533.90 3166.20 47926.40 52237.16 2016-01-17 17:12:00.000 017 20533.90 3165.80 47926.40 52237.03 2016-01-17 17:13:00.000 017 20534.00 3165.30 47926.20 52236.96 2016-01-17 17:14:00.000 017 20533.50 3164.90 47926.10 52236.65 2016-01-17 17:15:00.000 017 20533.60 3164.70 47926.00 52236.48 2016-01-17 17:16:00.000 017 20533.30 3164.30 47925.90 52236.25 2016-01-17 17:17:00.000 017 20533.00 3164.50 47925.60 52235.97 2016-01-17 17:18:00.000 017 20533.10 3164.60 47925.50 52235.82 2016-01-17 17:19:00.000 017 20532.90 3165.20 47925.30 52235.59 2016-01-17 17:20:00.000 017 20532.50 3165.30 47925.30 52235.54 2016-01-17 17:21:00.000 017 20532.60 3165.00 47925.40 52235.56 2016-01-17 17:22:00.000 017 20532.30 3164.70 47925.30 52235.43 2016-01-17 17:23:00.000 017 20531.50 3164.70 47925.20 52235.02 2016-01-17 17:24:00.000 017 20531.00 3164.70 47925.10 52234.73 2016-01-17 17:25:00.000 017 20531.10 3164.50 47925.00 52234.67 2016-01-17 17:26:00.000 017 20531.30 3164.20 47924.90 52234.64 2016-01-17 17:27:00.000 017 20531.10 3163.70 47924.90 52234.53 2016-01-17 17:28:00.000 017 20531.10 3163.20 47924.80 52234.31 2016-01-17 17:29:00.000 017 20530.90 3163.10 47924.60 52234.14 2016-01-17 17:30:00.000 017 20530.70 3162.90 47924.50 52234.06 2016-01-17 17:31:00.000 017 20530.40 3162.90 47924.40 52233.75 2016-01-17 17:32:00.000 017 20530.00 3162.90 47924.40 52233.49 2016-01-17 17:33:00.000 017 20529.40 3162.80 47924.40 52233.25 2016-01-17 17:34:00.000 017 20529.30 3162.70 47924.30 52233.11 2016-01-17 17:35:00.000 017 20529.20 3162.60 47924.20 52232.97 2016-01-17 17:36:00.000 017 20528.90 3162.40 47924.10 52232.85 2016-01-17 17:37:00.000 017 20528.70 3162.20 47924.10 52232.76 2016-01-17 17:38:00.000 017 20528.20 3161.80 47924.10 52232.54 2016-01-17 17:39:00.000 017 20528.10 3161.50 47924.00 52232.29 2016-01-17 17:40:00.000 017 20527.80 3161.50 47923.90 52232.18 2016-01-17 17:41:00.000 017 20527.80 3161.30 47923.90 52232.17 2016-01-17 17:42:00.000 017 20527.60 3161.00 47923.80 52232.08 2016-01-17 17:43:00.000 017 20527.40 3160.80 47923.80 52231.89 2016-01-17 17:44:00.000 017 20527.00 3160.50 47923.80 52231.71 2016-01-17 17:45:00.000 017 20526.90 3160.20 47923.80 52231.66 2016-01-17 17:46:00.000 017 20526.70 3159.90 47923.70 52231.57 2016-01-17 17:47:00.000 017 20526.50 3159.70 47923.70 52231.38 2016-01-17 17:48:00.000 017 20526.20 3159.40 47923.80 52231.23 2016-01-17 17:49:00.000 017 20526.30 3159.00 47923.80 52231.35 2016-01-17 17:50:00.000 017 20526.10 3158.50 47923.90 52231.23 2016-01-17 17:51:00.000 017 20525.70 3157.70 47924.00 52231.12 2016-01-17 17:52:00.000 017 20525.50 3157.50 47923.80 52230.94 2016-01-17 17:53:00.000 017 20525.30 3157.20 47923.90 52230.94 2016-01-17 17:54:00.000 017 20525.00 3157.10 47923.90 52230.81 2016-01-17 17:55:00.000 017 20524.80 3156.50 47924.10 52230.88 2016-01-17 17:56:00.000 017 20524.40 3155.90 47924.20 52230.88 2016-01-17 17:57:00.000 017 20524.10 3155.50 47924.20 52230.74 2016-01-17 17:58:00.000 017 20523.70 3155.30 47924.20 52230.57 2016-01-17 17:59:00.000 017 20523.60 3155.20 47924.30 52230.52 2016-01-17 18:00:00.000 017 20523.50 3155.00 47924.40 52230.66 2016-01-17 18:01:00.000 017 20523.20 3154.90 47924.50 52230.52 2016-01-17 18:02:00.000 017 20522.70 3154.80 47924.60 52230.41 2016-01-17 18:03:00.000 017 20522.30 3154.60 47924.80 52230.43 2016-01-17 18:04:00.000 017 20522.20 3154.10 47924.90 52230.45 2016-01-17 18:05:00.000 017 20522.20 3153.80 47924.90 52230.43 2016-01-17 18:06:00.000 017 20522.20 3153.90 47924.90 52230.44 2016-01-17 18:07:00.000 017 20521.90 3154.10 47924.90 52230.33 2016-01-17 18:08:00.000 017 20521.30 3154.50 47925.00 52230.11 2016-01-17 18:09:00.000 017 20520.50 3154.30 47925.20 52230.07 2016-01-17 18:10:00.000 017 20520.20 3154.30 47925.20 52229.95 2016-01-17 18:11:00.000 017 20519.70 3154.40 47925.30 52229.85 2016-01-17 18:12:00.000 017 20519.10 3154.20 47925.40 52229.70 2016-01-17 18:13:00.000 017 20518.90 3154.10 47925.40 52229.61 2016-01-17 18:14:00.000 017 20518.90 3154.20 47925.30 52229.63 2016-01-17 18:15:00.000 017 20518.80 3154.30 47925.40 52229.59 2016-01-17 18:16:00.000 017 20518.80 3154.50 47925.30 52229.61 2016-01-17 18:17:00.000 017 20518.30 3154.60 47925.50 52229.50 2016-01-17 18:18:00.000 017 20518.00 3154.40 47925.50 52229.37 2016-01-17 18:19:00.000 017 20517.70 3154.40 47925.60 52229.34 2016-01-17 18:20:00.000 017 20517.60 3154.30 47925.50 52229.21 2016-01-17 18:21:00.000 017 20517.40 3154.40 47925.50 52229.23 2016-01-17 18:22:00.000 017 20517.60 3154.40 47925.50 52229.21 2016-01-17 18:23:00.000 017 20517.50 3154.50 47925.50 52229.18 2016-01-17 18:24:00.000 017 20517.20 3154.40 47925.50 52229.16 2016-01-17 18:25:00.000 017 20517.10 3154.40 47925.40 52229.02 2016-01-17 18:26:00.000 017 20517.20 3154.30 47925.40 52228.96 2016-01-17 18:27:00.000 017 20516.90 3154.20 47925.40 52228.93 2016-01-17 18:28:00.000 017 20516.50 3153.90 47925.40 52228.76 2016-01-17 18:29:00.000 017 20516.30 3153.80 47925.40 52228.57 2016-01-17 18:30:00.000 017 20516.30 3153.60 47925.30 52228.57 2016-01-17 18:31:00.000 017 20516.30 3153.30 47925.20 52228.46 2016-01-17 18:32:00.000 017 20516.40 3152.90 47925.10 52228.38 2016-01-17 18:33:00.000 017 20516.00 3152.40 47925.10 52228.10 2016-01-17 18:34:00.000 017 20515.80 3152.20 47925.00 52228.01 2016-01-17 18:35:00.000 017 20515.70 3152.00 47924.90 52227.87 2016-01-17 18:36:00.000 017 20515.50 3151.70 47924.80 52227.68 2016-01-17 18:37:00.000 017 20515.60 3151.70 47924.60 52227.54 2016-01-17 18:38:00.000 017 20515.70 3151.80 47924.50 52227.39 2016-01-17 18:39:00.000 017 20515.60 3151.50 47924.40 52227.34 2016-01-17 18:40:00.000 017 20515.40 3151.40 47924.30 52227.17 2016-01-17 18:41:00.000 017 20515.00 3151.30 47924.20 52226.91 2016-01-17 18:42:00.000 017 20514.90 3151.40 47924.10 52226.79 2016-01-17 18:43:00.000 017 20515.00 3151.30 47924.00 52226.63 2016-01-17 18:44:00.000 017 20515.00 3151.20 47923.80 52226.54 2016-01-17 18:45:00.000 017 20515.00 3151.30 47923.70 52226.45 2016-01-17 18:46:00.000 017 20514.90 3151.00 47923.60 52226.30 2016-01-17 18:47:00.000 017 20514.70 3150.60 47923.60 52226.10 2016-01-17 18:48:00.000 017 20514.60 3150.10 47923.40 52225.95 2016-01-17 18:49:00.000 017 20514.40 3149.40 47923.30 52225.73 2016-01-17 18:50:00.000 017 20514.30 3149.20 47923.00 52225.41 2016-01-17 18:51:00.000 017 20514.30 3149.10 47922.90 52225.21 2016-01-17 18:52:00.000 017 20514.00 3149.00 47922.70 52225.00 2016-01-17 18:53:00.000 017 20513.70 3148.80 47922.60 52224.78 2016-01-17 18:54:00.000 017 20513.70 3148.60 47922.50 52224.68 2016-01-17 18:55:00.000 017 20513.70 3148.30 47922.30 52224.48 2016-01-17 18:56:00.000 017 20514.10 3148.10 47922.10 52224.44 2016-01-17 18:57:00.000 017 20513.90 3147.70 47922.00 52224.34 2016-01-17 18:58:00.000 017 20513.70 3147.40 47921.90 52224.05 2016-01-17 18:59:00.000 017 20513.60 3147.30 47921.80 52223.82 2016-01-17 19:00:00.000 017 20513.70 3147.20 47921.60 52223.77 2016-01-17 19:01:00.000 017 20513.90 3147.40 47921.40 52223.67 2016-01-17 19:02:00.000 017 20514.40 3147.50 47921.20 52223.79 2016-01-17 19:03:00.000 017 20514.40 3147.30 47921.20 52223.78 2016-01-17 19:04:00.000 017 20514.10 3146.80 47921.20 52223.53 2016-01-17 19:05:00.000 017 20514.00 3146.50 47921.10 52223.38 2016-01-17 19:06:00.000 017 20514.10 3146.40 47921.00 52223.33 2016-01-17 19:07:00.000 017 20514.30 3146.30 47920.90 52223.31 2016-01-17 19:08:00.000 017 20514.70 3146.00 47920.80 52223.35 2016-01-17 19:09:00.000 017 20514.70 3145.70 47920.70 52223.34 2016-01-17 19:10:00.000 017 20514.80 3145.40 47920.70 52223.26 2016-01-17 19:11:00.000 017 20514.70 3145.50 47920.60 52223.24 2016-01-17 19:12:00.000 017 20515.00 3145.40 47920.60 52223.35 2016-01-17 19:13:00.000 017 20515.40 3145.00 47920.60 52223.38 2016-01-17 19:14:00.000 017 20515.60 3144.80 47920.60 52223.45 2016-01-17 19:15:00.000 017 20515.60 3144.60 47920.70 52223.43 2016-01-17 19:16:00.000 017 20515.40 3144.50 47920.70 52223.45 2016-01-17 19:17:00.000 017 20515.70 3144.10 47920.80 52223.63 2016-01-17 19:18:00.000 017 20515.70 3143.80 47920.70 52223.52 2016-01-17 19:19:00.000 017 20515.60 3143.40 47920.80 52223.55 2016-01-17 19:20:00.000 017 20515.20 3143.20 47920.80 52223.38 2016-01-17 19:21:00.000 017 20515.60 3142.80 47920.80 52223.51 2016-01-17 19:22:00.000 017 20515.70 3142.70 47920.70 52223.56 2016-01-17 19:23:00.000 017 20515.60 3142.50 47920.80 52223.50 2016-01-17 19:24:00.000 017 20515.60 3142.30 47920.80 52223.58 2016-01-17 19:25:00.000 017 20515.80 3142.00 47920.80 52223.54 2016-01-17 19:26:00.000 017 20515.80 3141.80 47920.80 52223.53 2016-01-17 19:27:00.000 017 20516.20 3141.80 47920.80 52223.69 2016-01-17 19:28:00.000 017 20515.90 3141.50 47920.90 52223.65 2016-01-17 19:29:00.000 017 20515.60 3141.00 47920.90 52223.60 2016-01-17 19:30:00.000 017 20515.60 3140.60 47920.80 52223.38 2016-01-17 19:31:00.000 017 20515.60 3140.50 47920.70 52223.28 2016-01-17 19:32:00.000 017 20515.70 3140.80 47920.70 52223.34 2016-01-17 19:33:00.000 017 20516.00 3141.30 47920.50 52223.31 2016-01-17 19:34:00.000 017 20516.40 3141.50 47920.50 52223.58 2016-01-17 19:35:00.000 017 20516.50 3141.60 47920.60 52223.61 2016-01-17 19:36:00.000 017 20516.80 3141.70 47920.60 52223.74 2016-01-17 19:37:00.000 017 20517.50 3141.60 47920.60 52224.00 2016-01-17 19:38:00.000 017 20517.70 3141.20 47920.60 52224.16 2016-01-17 19:39:00.000 017 20517.60 3141.10 47920.60 52224.01 2016-01-17 19:40:00.000 017 20517.30 3140.90 47920.60 52223.98 2016-01-17 19:41:00.000 017 20517.50 3140.60 47920.50 52223.95 2016-01-17 19:42:00.000 017 20517.90 3140.30 47920.50 52223.99 2016-01-17 19:43:00.000 017 20517.90 3139.60 47920.50 52224.05 2016-01-17 19:44:00.000 017 20517.90 3138.90 47920.60 52224.00 2016-01-17 19:45:00.000 017 20517.80 3138.10 47920.60 52223.91 2016-01-17 19:46:00.000 017 20517.70 3137.50 47920.50 52223.85 2016-01-17 19:47:00.000 017 20517.70 3137.10 47920.40 52223.73 2016-01-17 19:48:00.000 017 20517.80 3136.90 47920.30 52223.67 2016-01-17 19:49:00.000 017 20517.80 3136.80 47920.20 52223.57 2016-01-17 19:50:00.000 017 20517.50 3136.70 47920.20 52223.44 2016-01-17 19:51:00.000 017 20517.50 3136.30 47920.20 52223.42 2016-01-17 19:52:00.000 017 20517.40 3136.00 47920.20 52223.36 2016-01-17 19:53:00.000 017 20517.20 3135.80 47920.20 52223.27 2016-01-17 19:54:00.000 017 20517.50 3135.30 47920.10 52223.17 2016-01-17 19:55:00.000 017 20518.00 3135.20 47920.00 52223.37 2016-01-17 19:56:00.000 017 20518.20 3135.30 47920.00 52223.35 2016-01-17 19:57:00.000 017 20518.10 3135.40 47919.90 52223.33 2016-01-17 19:58:00.000 017 20518.50 3135.60 47919.90 52223.39 2016-01-17 19:59:00.000 017 20518.70 3135.60 47919.90 52223.47 2016-01-17 20:00:00.000 017 20518.90 3135.70 47919.90 52223.56 2016-01-17 20:01:00.000 017 20519.20 3135.80 47919.80 52223.59 2016-01-17 20:02:00.000 017 20519.40 3135.70 47919.90 52223.75 2016-01-17 20:03:00.000 017 20519.60 3135.40 47919.90 52223.82 2016-01-17 20:04:00.000 017 20519.90 3135.00 47919.90 52223.91 2016-01-17 20:05:00.000 017 20519.70 3134.60 47919.90 52223.81 2016-01-17 20:06:00.000 017 20519.80 3134.40 47919.90 52223.83 2016-01-17 20:07:00.000 017 20520.00 3134.00 47919.90 52223.99 2016-01-17 20:08:00.000 017 20520.20 3133.70 47919.90 52223.95 2016-01-17 20:09:00.000 017 20520.40 3133.40 47919.90 52224.01 2016-01-17 20:10:00.000 017 20520.60 3132.80 47920.00 52224.14 2016-01-17 20:11:00.000 017 20520.60 3132.10 47920.00 52224.10 2016-01-17 20:12:00.000 017 20520.80 3131.30 47920.00 52224.23 2016-01-17 20:13:00.000 017 20521.20 3130.70 47920.00 52224.25 2016-01-17 20:14:00.000 017 20521.60 3130.60 47919.80 52224.32 2016-01-17 20:15:00.000 017 20521.90 3130.80 47919.80 52224.35 2016-01-17 20:16:00.000 017 20521.80 3131.30 47919.70 52224.35 2016-01-17 20:17:00.000 017 20522.10 3131.70 47919.70 52224.39 2016-01-17 20:18:00.000 017 20521.70 3132.00 47919.70 52224.35 2016-01-17 20:19:00.000 017 20521.50 3132.40 47919.80 52224.29 2016-01-17 20:20:00.000 017 20521.70 3132.70 47919.80 52224.49 2016-01-17 20:21:00.000 017 20521.90 3133.00 47919.80 52224.48 2016-01-17 20:22:00.000 017 20522.20 3133.00 47919.90 52224.69 2016-01-17 20:23:00.000 017 20522.60 3132.80 47920.00 52225.03 2016-01-17 20:24:00.000 017 20523.40 3132.30 47920.10 52225.31 2016-01-17 20:25:00.000 017 20524.10 3131.70 47920.20 52225.64 2016-01-17 20:26:00.000 017 20523.90 3131.10 47920.20 52225.62 2016-01-17 20:27:00.000 017 20524.60 3130.60 47920.20 52225.87 2016-01-17 20:28:00.000 017 20524.60 3130.30 47920.20 52225.85 2016-01-17 20:29:00.000 017 20524.30 3130.10 47920.20 52225.72 2016-01-17 20:30:00.000 017 20524.70 3130.10 47920.10 52225.78 2016-01-17 20:31:00.000 017 20525.00 3129.90 47920.20 52225.88 2016-01-17 20:32:00.000 017 20525.40 3129.70 47920.20 52226.03 2016-01-17 20:33:00.000 017 20525.50 3129.30 47920.20 52226.14 2016-01-17 20:34:00.000 017 20526.30 3128.80 47920.20 52226.43 2016-01-17 20:35:00.000 017 20526.30 3128.60 47920.20 52226.32 2016-01-17 20:36:00.000 017 20526.50 3128.50 47920.10 52226.40 2016-01-17 20:37:00.000 017 20525.90 3128.50 47920.20 52226.15 2016-01-17 20:38:00.000 017 20525.20 3128.30 47920.20 52225.97 2016-01-17 20:39:00.000 017 20525.10 3128.20 47920.10 52225.83 2016-01-17 20:40:00.000 017 20525.10 3128.00 47920.10 52225.72 2016-01-17 20:41:00.000 017 20525.30 3128.00 47920.00 52225.80 2016-01-17 20:42:00.000 017 20525.70 3127.80 47920.00 52225.95 2016-01-17 20:43:00.000 017 20526.00 3127.90 47919.90 52225.98 2016-01-17 20:44:00.000 017 20526.50 3128.10 47919.90 52226.09 2016-01-17 20:45:00.000 017 20526.80 3128.30 47919.90 52226.22 2016-01-17 20:46:00.000 017 20527.20 3128.40 47919.90 52226.48 2016-01-17 20:47:00.000 017 20527.70 3128.50 47919.90 52226.68 2016-01-17 20:48:00.000 017 20528.00 3128.60 47919.90 52226.71 2016-01-17 20:49:00.000 017 20528.40 3128.60 47919.90 52226.97 2016-01-17 20:50:00.000 017 20528.40 3128.60 47920.00 52226.96 2016-01-17 20:51:00.000 017 20528.70 3128.50 47920.00 52227.17 2016-01-17 20:52:00.000 017 20528.90 3128.10 47920.10 52227.22 2016-01-17 20:53:00.000 017 20529.00 3127.70 47920.10 52227.33 2016-01-17 20:54:00.000 017 20529.30 3127.30 47920.10 52227.33 2016-01-17 20:55:00.000 017 20529.20 3127.10 47920.10 52227.37 2016-01-17 20:56:00.000 017 20529.40 3126.90 47920.00 52227.35 2016-01-17 20:57:00.000 017 20529.40 3126.90 47919.90 52227.26 2016-01-17 20:58:00.000 017 20529.30 3127.00 47919.90 52227.12 2016-01-17 20:59:00.000 017 20529.70 3126.90 47919.80 52227.18 2016-01-17 21:00:00.000 017 20529.90 3127.10 47919.80 52227.27 2016-01-17 21:01:00.000 017 20529.60 3127.00 47919.80 52227.25 2016-01-17 21:02:00.000 017 20529.80 3126.80 47919.80 52227.22 2016-01-17 21:03:00.000 017 20529.60 3126.30 47919.80 52227.11 2016-01-17 21:04:00.000 017 20530.10 3126.00 47919.70 52227.09 2016-01-17 21:05:00.000 017 20530.00 3126.10 47919.50 52227.08 2016-01-17 21:06:00.000 017 20529.90 3126.10 47919.50 52226.94 2016-01-17 21:07:00.000 017 20529.60 3126.40 47919.40 52226.75 2016-01-17 21:08:00.000 017 20529.90 3126.50 47919.30 52226.78 2016-01-17 21:09:00.000 017 20530.00 3126.50 47919.30 52226.82 2016-01-17 21:10:00.000 017 20530.30 3126.50 47919.20 52226.84 2016-01-17 21:11:00.000 017 20530.20 3126.60 47919.20 52226.81 2016-01-17 21:12:00.000 017 20530.60 3126.40 47919.10 52226.96 2016-01-17 21:13:00.000 017 20530.80 3126.00 47919.10 52227.02 2016-01-17 21:14:00.000 017 20531.10 3125.70 47919.10 52227.02 2016-01-17 21:15:00.000 017 20531.10 3125.50 47919.00 52226.92 2016-01-17 21:16:00.000 017 20531.20 3125.40 47918.90 52226.96 2016-01-17 21:17:00.000 017 20531.20 3125.50 47918.90 52226.96 2016-01-17 21:18:00.000 017 20531.40 3125.50 47918.90 52226.94 2016-01-17 21:19:00.000 017 20531.10 3125.40 47918.90 52226.82 2016-01-17 21:20:00.000 017 20531.10 3125.40 47918.80 52226.73 2016-01-17 21:21:00.000 017 20531.00 3125.60 47918.70 52226.61 2016-01-17 21:22:00.000 017 20531.30 3125.70 47918.70 52226.73 2016-01-17 21:23:00.000 017 20531.30 3125.70 47918.70 52226.73 2016-01-17 21:24:00.000 017 20531.10 3125.80 47918.60 52226.67 2016-01-17 21:25:00.000 017 20531.40 3126.10 47918.50 52226.61 2016-01-17 21:26:00.000 017 20531.70 3126.20 47918.60 52226.83 2016-01-17 21:27:00.000 017 20531.20 3126.50 47918.50 52226.66 2016-01-17 21:28:00.000 017 20531.60 3126.60 47918.60 52226.81 2016-01-17 21:29:00.000 017 20531.60 3126.90 47918.60 52226.83 2016-01-17 21:30:00.000 017 20531.30 3127.20 47918.60 52226.83 2016-01-17 21:31:00.000 017 20531.30 3127.30 47918.70 52226.83 2016-01-17 21:32:00.000 017 20531.80 3127.40 47918.70 52227.03 2016-01-17 21:33:00.000 017 20531.60 3127.50 47918.80 52227.05 2016-01-17 21:34:00.000 017 20531.50 3127.60 47918.80 52227.02 2016-01-17 21:35:00.000 017 20531.90 3127.50 47918.90 52227.26 2016-01-17 21:36:00.000 017 20531.40 3127.70 47918.90 52227.07 2016-01-17 21:37:00.000 017 20531.90 3127.80 47918.90 52227.28 2016-01-17 21:38:00.000 017 20532.00 3127.80 47919.00 52227.51 2016-01-17 21:39:00.000 017 20531.90 3127.90 47919.10 52227.57 2016-01-17 21:40:00.000 017 20532.50 3127.90 47919.10 52227.70 2016-01-17 21:41:00.000 017 20532.40 3128.10 47919.20 52227.77 2016-01-17 21:42:00.000 017 20532.70 3128.00 47919.30 52228.07 2016-01-17 21:43:00.000 017 20532.50 3128.20 47919.30 52227.90 2016-01-17 21:44:00.000 017 20533.20 3128.30 47919.40 52228.28 2016-01-17 21:45:00.000 017 20532.60 3128.50 47919.50 52228.14 2016-01-17 21:46:00.000 017 20533.20 3128.60 47919.50 52228.39 2016-01-17 21:47:00.000 017 20532.40 3128.70 47919.60 52228.27 2016-01-17 21:48:00.000 017 20533.00 3128.80 47919.60 52228.41 2016-01-17 21:49:00.000 017 20532.90 3128.70 47919.70 52228.56 2016-01-17 21:50:00.000 017 20533.00 3128.70 47919.80 52228.59 2016-01-17 21:51:00.000 017 20533.30 3128.90 47919.80 52228.72 2016-01-17 21:52:00.000 017 20533.10 3129.10 47919.90 52228.74 2016-01-17 21:53:00.000 017 20533.30 3129.10 47920.00 52228.91 2016-01-17 21:54:00.000 017 20533.30 3129.00 47920.10 52228.90 2016-01-17 21:55:00.000 017 20533.30 3129.10 47920.10 52229.01 2016-01-17 21:56:00.000 017 20533.10 3129.20 47920.20 52229.02 2016-01-17 21:57:00.000 017 20533.20 3129.20 47920.30 52229.16 2016-01-17 21:58:00.000 017 20533.50 3129.10 47920.40 52229.36 2016-01-17 21:59:00.000 017 20533.60 3129.00 47920.50 52229.48 2016-01-17 22:00:00.000 017 20533.80 3128.90 47920.50 52229.56 2016-01-17 22:01:00.000 017 20534.10 3128.90 47920.50 52229.77 2016-01-17 22:02:00.000 017 20534.30 3129.10 47920.60 52229.86 2016-01-17 22:03:00.000 017 20534.40 3129.10 47920.70 52229.99 2016-01-17 22:04:00.000 017 20535.00 3129.20 47920.80 52230.22 2016-01-17 22:05:00.000 017 20534.80 3129.20 47920.90 52230.34 2016-01-17 22:06:00.000 017 20535.40 3129.20 47921.00 52230.66 2016-01-17 22:07:00.000 017 20535.50 3129.00 47921.10 52230.88 2016-01-17 22:08:00.000 017 20535.70 3129.00 47921.20 52230.95 2016-01-17 22:09:00.000 017 20535.50 3129.30 47921.20 52230.99 2016-01-17 22:10:00.000 017 20535.30 3129.40 47921.40 52231.00 2016-01-17 22:11:00.000 017 20535.50 3129.60 47921.40 52231.09 2016-01-17 22:12:00.000 017 20535.50 3129.90 47921.50 52231.20 2016-01-17 22:13:00.000 017 20535.50 3130.00 47921.60 52231.30 2016-01-17 22:14:00.000 017 20535.10 3130.10 47921.70 52231.34 2016-01-17 22:15:00.000 017 20535.20 3130.10 47921.80 52231.37 2016-01-17 22:16:00.000 017 20535.50 3130.30 47921.80 52231.50 2016-01-17 22:17:00.000 017 20535.40 3130.50 47921.90 52231.57 2016-01-17 22:18:00.000 017 20535.50 3130.50 47922.00 52231.70 2016-01-17 22:19:00.000 017 20535.70 3130.40 47922.10 52231.86 2016-01-17 22:20:00.000 017 20536.00 3130.30 47922.10 52232.07 2016-01-17 22:21:00.000 017 20536.10 3130.30 47922.10 52232.01 2016-01-17 22:22:00.000 017 20535.90 3130.40 47922.20 52232.03 2016-01-17 22:23:00.000 017 20535.90 3130.40 47922.30 52232.12 2016-01-17 22:24:00.000 017 20536.10 3130.50 47922.30 52232.21 2016-01-17 22:25:00.000 017 20536.30 3130.60 47922.40 52232.39 2016-01-17 22:26:00.000 017 20536.30 3130.70 47922.40 52232.39 2016-01-17 22:27:00.000 017 20536.30 3130.80 47922.50 52232.49 2016-01-17 22:28:00.000 017 20536.40 3130.90 47922.60 52232.63 2016-01-17 22:29:00.000 017 20536.50 3130.90 47922.70 52232.76 2016-01-17 22:30:00.000 017 20536.50 3130.90 47922.80 52232.85 2016-01-17 22:31:00.000 017 20536.60 3130.80 47922.90 52232.87 2016-01-17 22:32:00.000 017 20536.90 3130.60 47922.90 52233.18 2016-01-17 22:33:00.000 017 20537.20 3130.30 47923.00 52233.37 2016-01-17 22:34:00.000 017 20537.30 3130.30 47923.00 52233.31 2016-01-17 22:35:00.000 017 20537.30 3130.00 47923.10 52233.38 2016-01-17 22:36:00.000 017 20537.70 3129.90 47923.10 52233.54 2016-01-17 22:37:00.000 017 20537.40 3130.20 47923.10 52233.44 2016-01-17 22:38:00.000 017 20537.90 3130.60 47923.10 52233.66 2016-01-17 22:39:00.000 017 20538.30 3130.90 47923.10 52233.83 2016-01-17 22:40:00.000 017 20538.40 3131.00 47923.20 52233.97 2016-01-17 22:41:00.000 017 20539.10 3131.00 47923.30 52234.34 2016-01-17 22:42:00.000 017 20540.00 3131.10 47923.30 52234.70 2016-01-17 22:43:00.000 017 20540.40 3131.50 47923.40 52234.97 2016-01-17 22:44:00.000 017 20541.00 3132.00 47923.40 52235.23 2016-01-17 22:45:00.000 017 20541.70 3132.30 47923.50 52235.62 2016-01-17 22:46:00.000 017 20542.10 3132.60 47923.70 52235.88 2016-01-17 22:47:00.000 017 20542.60 3133.00 47923.80 52236.29 2016-01-17 22:48:00.000 017 20542.50 3133.50 47924.00 52236.36 2016-01-17 22:49:00.000 017 20542.20 3133.90 47924.10 52236.46 2016-01-17 22:50:00.000 017 20542.00 3134.00 47924.30 52236.57 2016-01-17 22:51:00.000 017 20541.70 3134.00 47924.40 52236.55 2016-01-17 22:52:00.000 017 20541.30 3133.80 47924.60 52236.46 2016-01-17 22:53:00.000 017 20541.10 3133.60 47924.60 52236.47 2016-01-17 22:54:00.000 017 20540.70 3133.30 47924.60 52236.20 2016-01-17 22:55:00.000 017 20540.50 3133.20 47924.60 52236.21 2016-01-17 22:56:00.000 017 20540.30 3133.20 47924.60 52236.13 2016-01-17 22:57:00.000 017 20540.40 3133.20 47924.60 52236.17 2016-01-17 22:58:00.000 017 20540.50 3133.30 47924.60 52236.12 2016-01-17 22:59:00.000 017 20540.60 3133.60 47924.60 52236.27 2016-01-17 23:00:00.000 017 20540.60 3133.90 47924.70 52236.28 2016-01-17 23:01:00.000 017 20540.80 3134.10 47924.80 52236.47 2016-01-17 23:02:00.000 017 20540.70 3134.30 47924.80 52236.54 2016-01-17 23:03:00.000 017 20540.70 3134.40 47924.90 52236.64 2016-01-17 23:04:00.000 017 20540.70 3134.60 47925.00 52236.74 2016-01-17 23:05:00.000 017 20540.60 3134.80 47925.10 52236.70 2016-01-17 23:06:00.000 017 20540.80 3134.90 47925.20 52236.88 2016-01-17 23:07:00.000 017 20540.80 3135.10 47925.20 52236.89 2016-01-17 23:08:00.000 017 20541.00 3135.30 47925.30 52237.18 2016-01-17 23:09:00.000 017 20541.40 3135.50 47925.40 52237.34 2016-01-17 23:10:00.000 017 20541.60 3135.80 47925.40 52237.43 2016-01-17 23:11:00.000 017 20541.90 3136.00 47925.50 52237.66 2016-01-17 23:12:00.000 017 20542.20 3136.30 47925.60 52237.88 2016-01-17 23:13:00.000 017 20542.40 3136.60 47925.70 52237.97 2016-01-17 23:14:00.000 017 20542.50 3136.90 47925.80 52238.22 2016-01-17 23:15:00.000 017 20542.40 3137.10 47925.90 52238.28 2016-01-17 23:16:00.000 017 20542.40 3137.10 47926.00 52238.38 2016-01-17 23:17:00.000 017 20542.30 3137.10 47926.10 52238.33 2016-01-17 23:18:00.000 017 20542.10 3137.00 47926.10 52238.34 2016-01-17 23:19:00.000 017 20542.10 3137.10 47926.10 52238.35 2016-01-17 23:20:00.000 017 20541.90 3137.20 47926.20 52238.37 2016-01-17 23:21:00.000 017 20541.90 3137.20 47926.20 52238.47 2016-01-17 23:22:00.000 017 20542.00 3137.20 47926.20 52238.41 2016-01-17 23:23:00.000 017 20542.30 3137.40 47926.20 52238.54 2016-01-17 23:24:00.000 017 20542.50 3137.80 47926.30 52238.63 2016-01-17 23:25:00.000 017 20542.40 3138.00 47926.30 52238.71 2016-01-17 23:26:00.000 017 20542.60 3138.10 47926.40 52238.88 2016-01-17 23:27:00.000 017 20542.70 3138.20 47926.50 52238.92 2016-01-17 23:28:00.000 017 20542.80 3138.30 47926.50 52239.06 2016-01-17 23:29:00.000 017 20542.80 3138.40 47926.60 52239.16 2016-01-17 23:30:00.000 017 20542.90 3138.60 47926.60 52239.21 2016-01-17 23:31:00.000 017 20542.80 3138.90 47926.60 52239.19 2016-01-17 23:32:00.000 017 20543.10 3139.20 47926.70 52239.32 2016-01-17 23:33:00.000 017 20543.00 3139.50 47926.80 52239.39 2016-01-17 23:34:00.000 017 20543.10 3139.60 47926.80 52239.54 2016-01-17 23:35:00.000 017 20543.10 3139.90 47926.80 52239.55 2016-01-17 23:36:00.000 017 20543.20 3140.00 47926.90 52239.59 2016-01-17 23:37:00.000 017 20543.50 3140.20 47926.90 52239.82 2016-01-17 23:38:00.000 017 20543.50 3140.40 47927.00 52239.82 2016-01-17 23:39:00.000 017 20543.60 3140.60 47927.00 52239.98 2016-01-17 23:40:00.000 017 20543.30 3140.60 47927.10 52239.95 2016-01-17 23:41:00.000 017 20543.50 3140.80 47927.10 52240.04 2016-01-17 23:42:00.000 017 20543.30 3140.90 47927.10 52239.97 2016-01-17 23:43:00.000 017 20543.30 3141.00 47927.10 52240.07 2016-01-17 23:44:00.000 017 20543.10 3141.20 47927.20 52239.90 2016-01-17 23:45:00.000 017 20543.10 3141.30 47927.20 52239.91 2016-01-17 23:46:00.000 017 20542.90 3141.50 47927.20 52239.94 2016-01-17 23:47:00.000 017 20543.00 3141.50 47927.20 52240.08 2016-01-17 23:48:00.000 017 20542.80 3141.60 47927.20 52239.91 2016-01-17 23:49:00.000 017 20543.10 3141.70 47927.20 52240.03 2016-01-17 23:50:00.000 017 20543.00 3141.90 47927.20 52240.00 2016-01-17 23:51:00.000 017 20543.00 3141.90 47927.30 52239.99 2016-01-17 23:52:00.000 017 20543.00 3142.00 47927.30 52240.00 2016-01-17 23:53:00.000 017 20542.90 3142.10 47927.30 52240.07 2016-01-17 23:54:00.000 017 20543.10 3142.30 47927.20 52240.17 2016-01-17 23:55:00.000 017 20542.90 3142.60 47927.30 52240.00 2016-01-17 23:56:00.000 017 20543.10 3142.70 47927.20 52240.09 2016-01-17 23:57:00.000 017 20543.10 3143.00 47927.30 52240.10 2016-01-17 23:58:00.000 017 20543.40 3143.30 47927.30 52240.24 2016-01-17 23:59:00.000 017 20543.50 3143.40 47927.30 52240.28 2016-01-18 00:00:00.000 018 20543.50 3143.40 47927.30 52240.38 2016-01-18 00:01:00.000 018 20543.80 3143.50 47927.30 52240.40 2016-01-18 00:02:00.000 018 20543.90 3143.60 47927.30 52240.55 2016-01-18 00:03:00.000 018 20544.00 3143.90 47927.30 52240.51 2016-01-18 00:04:00.000 018 20544.10 3144.20 47927.20 52240.57 2016-01-18 00:05:00.000 018 20544.10 3144.40 47927.30 52240.58 2016-01-18 00:06:00.000 018 20544.10 3144.40 47927.30 52240.68 2016-01-18 00:07:00.000 018 20544.20 3144.40 47927.30 52240.62 2016-01-18 00:08:00.000 018 20544.30 3144.40 47927.20 52240.66 2016-01-18 00:09:00.000 018 20544.40 3144.50 47927.20 52240.61 2016-01-18 00:10:00.000 018 20544.30 3144.70 47927.20 52240.58 2016-01-18 00:11:00.000 018 20544.30 3144.80 47927.10 52240.60 2016-01-18 00:12:00.000 018 20544.40 3144.90 47927.10 52240.64 2016-01-18 00:13:00.000 018 20544.40 3145.00 47927.10 52240.65 2016-01-18 00:14:00.000 018 20544.30 3145.20 47927.10 52240.52 2016-01-18 00:15:00.000 018 20544.20 3145.30 47927.00 52240.40 2016-01-18 00:16:00.000 018 20544.10 3145.30 47927.00 52240.46 2016-01-18 00:17:00.000 018 20544.10 3145.30 47927.00 52240.46 2016-01-18 00:18:00.000 018 20544.10 3145.30 47926.90 52240.36 2016-01-18 00:19:00.000 018 20544.00 3145.40 47926.90 52240.23 2016-01-18 00:20:00.000 018 20544.00 3145.50 47926.80 52240.24 2016-01-18 00:21:00.000 018 20544.00 3145.50 47926.80 52240.24 2016-01-18 00:22:00.000 018 20544.10 3145.60 47926.70 52240.10 2016-01-18 00:23:00.000 018 20544.10 3145.70 47926.70 52240.10 2016-01-18 00:24:00.000 018 20544.10 3145.80 47926.70 52240.11 2016-01-18 00:25:00.000 018 20544.00 3145.90 47926.60 52239.99 2016-01-18 00:26:00.000 018 20544.00 3146.00 47926.60 52239.99 2016-01-18 00:27:00.000 018 20543.90 3146.10 47926.60 52240.06 2016-01-18 00:28:00.000 018 20543.90 3146.10 47926.50 52239.97 2016-01-18 00:29:00.000 018 20544.20 3146.10 47926.50 52239.98 2016-01-18 00:30:00.000 018 20544.40 3146.40 47926.40 52240.09 2016-01-18 00:31:00.000 018 20544.50 3146.50 47926.40 52240.03 2016-01-18 00:32:00.000 018 20544.30 3146.50 47926.40 52240.06 2016-01-18 00:33:00.000 018 20544.40 3146.50 47926.40 52240.10 2016-01-18 00:34:00.000 018 20544.40 3146.50 47926.40 52240.10 2016-01-18 00:35:00.000 018 20544.30 3146.40 47926.40 52239.95 2016-01-18 00:36:00.000 018 20544.30 3146.40 47926.30 52239.96 2016-01-18 00:37:00.000 018 20544.20 3146.50 47926.30 52239.83 2016-01-18 00:38:00.000 018 20544.00 3146.60 47926.20 52239.76 2016-01-18 00:39:00.000 018 20544.10 3146.70 47926.20 52239.71 2016-01-18 00:40:00.000 018 20544.10 3146.90 47926.20 52239.72 2016-01-18 00:41:00.000 018 20544.10 3147.00 47926.20 52239.72 2016-01-18 00:42:00.000 018 20544.10 3147.10 47926.20 52239.73 2016-01-18 00:43:00.000 018 20543.90 3147.20 47926.20 52239.66 2016-01-18 00:44:00.000 018 20543.90 3147.30 47926.10 52239.67 2016-01-18 00:45:00.000 018 20543.90 3147.30 47926.10 52239.67 2016-01-18 00:46:00.000 018 20543.90 3147.40 47926.10 52239.68 2016-01-18 00:47:00.000 018 20543.90 3147.40 47926.10 52239.68 2016-01-18 00:48:00.000 018 20543.90 3147.50 47926.10 52239.68 2016-01-18 00:49:00.000 018 20544.10 3147.50 47926.10 52239.66 2016-01-18 00:50:00.000 018 20544.00 3147.60 47926.10 52239.63 2016-01-18 00:51:00.000 018 20544.10 3147.60 47926.10 52239.67 2016-01-18 00:52:00.000 018 20544.10 3147.80 47926.00 52239.69 2016-01-18 00:53:00.000 018 20544.00 3147.80 47926.10 52239.64 2016-01-18 00:54:00.000 018 20544.00 3147.90 47926.00 52239.66 2016-01-18 00:55:00.000 018 20544.00 3148.00 47926.00 52239.66 2016-01-18 00:56:00.000 018 20543.90 3148.00 47926.00 52239.62 2016-01-18 00:57:00.000 018 20543.90 3148.10 47926.00 52239.53 2016-01-18 00:58:00.000 018 20543.90 3148.20 47926.00 52239.53 2016-01-18 00:59:00.000 018 20543.90 3148.40 47926.00 52239.55 2016-01-18 01:00:00.000 018 20543.80 3148.40 47926.00 52239.51 2016-01-18 01:01:00.000 018 20543.80 3148.50 47926.00 52239.51 2016-01-18 01:02:00.000 018 20543.70 3148.50 47926.00 52239.57 2016-01-18 01:03:00.000 018 20543.70 3148.50 47926.00 52239.57 2016-01-18 01:04:00.000 018 20543.70 3148.50 47926.00 52239.47 2016-01-18 01:05:00.000 018 20543.50 3148.60 47926.00 52239.40 2016-01-18 01:06:00.000 018 20543.40 3148.50 47925.90 52239.36 2016-01-18 01:07:00.000 018 20543.40 3148.50 47925.90 52239.36 2016-01-18 01:08:00.000 018 20543.40 3148.50 47925.90 52239.36 2016-01-18 01:09:00.000 018 20543.50 3148.70 47925.90 52239.32 2016-01-18 01:10:00.000 018 20543.60 3148.70 47925.90 52239.45 2016-01-18 01:11:00.000 018 20543.60 3148.80 47925.90 52239.46 2016-01-18 01:12:00.000 018 20543.60 3148.80 47925.90 52239.46 2016-01-18 01:13:00.000 018 20543.60 3148.80 47925.90 52239.46 2016-01-18 01:14:00.000 018 20543.60 3148.70 47925.90 52239.45 2016-01-18 01:15:00.000 018 20543.60 3148.70 47925.90 52239.35 2016-01-18 01:16:00.000 018 20543.60 3148.80 47925.90 52239.36 2016-01-18 01:17:00.000 018 20543.60 3148.90 47925.80 52239.38 2016-01-18 01:18:00.000 018 20543.50 3148.90 47925.80 52239.34 2016-01-18 01:19:00.000 018 20543.60 3148.90 47925.80 52239.38 2016-01-18 01:20:00.000 018 20543.50 3148.80 47925.80 52239.33 2016-01-18 01:21:00.000 018 20543.50 3148.90 47925.80 52239.24 2016-01-18 01:22:00.000 018 20543.50 3149.00 47925.80 52239.24 2016-01-18 01:23:00.000 018 20543.50 3149.00 47925.80 52239.24 2016-01-18 01:24:00.000 018 20543.40 3149.00 47925.80 52239.20 2016-01-18 01:25:00.000 018 20543.40 3148.90 47925.80 52239.20 2016-01-18 01:26:00.000 018 20543.40 3149.00 47925.80 52239.20 2016-01-18 01:27:00.000 018 20543.30 3149.00 47925.80 52239.16 2016-01-18 01:28:00.000 018 20543.30 3149.00 47925.70 52239.17 2016-01-18 01:29:00.000 018 20543.40 3149.10 47925.70 52239.12 2016-01-18 01:30:00.000 018 20543.30 3149.10 47925.70 52239.18 2016-01-18 01:31:00.000 018 20543.30 3149.10 47925.70 52239.18 2016-01-18 01:32:00.000 018 20543.20 3149.10 47925.70 52239.14 2016-01-18 01:33:00.000 018 20543.20 3149.10 47925.70 52239.04 2016-01-18 01:34:00.000 018 20543.20 3149.10 47925.70 52239.04 2016-01-18 01:35:00.000 018 20543.20 3149.20 47925.70 52239.04 2016-01-18 01:36:00.000 018 20543.20 3149.30 47925.60 52239.06 2016-01-18 01:37:00.000 018 20543.20 3149.40 47925.70 52239.06 2016-01-18 01:38:00.000 018 20543.30 3149.40 47925.60 52239.10 2016-01-18 01:39:00.000 018 20543.30 3149.40 47925.70 52239.10 2016-01-18 01:40:00.000 018 20543.30 3149.20 47925.70 52239.08 2016-01-18 01:41:00.000 018 20543.30 3149.20 47925.60 52239.09 2016-01-18 01:42:00.000 018 20543.40 3149.10 47925.60 52239.02 2016-01-18 01:43:00.000 018 20543.30 3149.10 47925.60 52239.09 2016-01-18 01:44:00.000 018 20543.20 3149.20 47925.60 52239.05 2016-01-18 01:45:00.000 018 20543.10 3149.20 47925.60 52238.91 2016-01-18 01:46:00.000 018 20543.00 3149.20 47925.60 52238.87 2016-01-18 01:47:00.000 018 20543.00 3149.30 47925.60 52238.88 2016-01-18 01:48:00.000 018 20542.90 3149.30 47925.60 52238.84 2016-01-18 01:49:00.000 018 20542.80 3149.40 47925.60 52238.81 2016-01-18 01:50:00.000 018 20542.80 3149.40 47925.60 52238.71 2016-01-18 01:51:00.000 018 20542.80 3149.40 47925.50 52238.72 2016-01-18 01:52:00.000 018 20542.80 3149.50 47925.50 52238.72 2016-01-18 01:53:00.000 018 20542.70 3149.40 47925.50 52238.78 2016-01-18 01:54:00.000 018 20542.60 3149.40 47925.50 52238.74 2016-01-18 01:55:00.000 018 20542.60 3149.40 47925.50 52238.74 2016-01-18 01:56:00.000 018 20542.60 3149.50 47925.50 52238.64 2016-01-18 01:57:00.000 018 20542.50 3149.40 47925.50 52238.60 2016-01-18 01:58:00.000 018 20542.50 3149.40 47925.50 52238.60 2016-01-18 01:59:00.000 018 20542.50 3149.50 47925.50 52238.60 2016-01-18 02:00:00.000 018 20542.50 3149.50 47925.50 52238.60 2016-01-18 02:01:00.000 018 20542.50 3149.50 47925.40 52238.61 2016-01-18 02:02:00.000 018 20542.50 3149.50 47925.50 52238.60 2016-01-18 02:03:00.000 018 20542.50 3149.60 47925.50 52238.51 2016-01-18 02:04:00.000 018 20542.40 3149.60 47925.50 52238.57 2016-01-18 02:05:00.000 018 20542.40 3149.70 47925.40 52238.58 2016-01-18 02:06:00.000 018 20542.30 3149.80 47925.50 52238.54 2016-01-18 02:07:00.000 018 20542.20 3149.90 47925.50 52238.51 2016-01-18 02:08:00.000 018 20542.20 3149.90 47925.50 52238.51 2016-01-18 02:09:00.000 018 20542.10 3149.90 47925.50 52238.57 2016-01-18 02:10:00.000 018 20542.10 3149.90 47925.50 52238.57 2016-01-18 02:11:00.000 018 20542.00 3149.80 47925.50 52238.42 2016-01-18 02:12:00.000 018 20542.00 3149.70 47925.50 52238.42 2016-01-18 02:13:00.000 018 20541.90 3149.80 47925.50 52238.39 2016-01-18 02:14:00.000 018 20541.90 3149.70 47925.50 52238.38 2016-01-18 02:15:00.000 018 20541.80 3149.70 47925.50 52238.44 2016-01-18 02:16:00.000 018 20541.80 3149.70 47925.50 52238.44 2016-01-18 02:17:00.000 018 20541.70 3149.80 47925.50 52238.31 2016-01-18 02:18:00.000 018 20541.70 3149.80 47925.50 52238.31 2016-01-18 02:19:00.000 018 20541.60 3149.80 47925.50 52238.37 2016-01-18 02:20:00.000 018 20541.50 3149.80 47925.50 52238.33 2016-01-18 02:21:00.000 018 20541.50 3149.90 47925.50 52238.23 2016-01-18 02:22:00.000 018 20541.60 3150.00 47925.50 52238.38 2016-01-18 02:23:00.000 018 20541.50 3150.00 47925.50 52238.34 2016-01-18 02:24:00.000 018 20541.50 3150.00 47925.50 52238.34 2016-01-18 02:25:00.000 018 20541.60 3150.00 47925.50 52238.38 2016-01-18 02:26:00.000 018 20541.60 3150.00 47925.50 52238.38 2016-01-18 02:27:00.000 018 20541.60 3150.10 47925.50 52238.39 2016-01-18 02:28:00.000 018 20541.70 3150.10 47925.50 52238.32 2016-01-18 02:29:00.000 018 20541.60 3150.10 47925.50 52238.39 2016-01-18 02:30:00.000 018 20541.70 3150.10 47925.50 52238.32 2016-01-18 02:31:00.000 018 20541.70 3150.00 47925.50 52238.32 2016-01-18 02:32:00.000 018 20541.70 3150.00 47925.50 52238.32 2016-01-18 02:33:00.000 018 20541.60 3150.00 47925.50 52238.38 2016-01-18 02:34:00.000 018 20541.60 3150.10 47925.50 52238.39 2016-01-18 02:35:00.000 018 20541.60 3150.10 47925.50 52238.39 2016-01-18 02:36:00.000 018 20541.50 3150.10 47925.50 52238.35 2016-01-18 02:37:00.000 018 20541.50 3150.10 47925.50 52238.35 2016-01-18 02:38:00.000 018 20541.50 3150.00 47925.50 52238.24 2016-01-18 02:39:00.000 018 20541.40 3149.80 47925.50 52238.19 2016-01-18 02:40:00.000 018 20541.40 3149.70 47925.50 52238.18 2016-01-18 02:41:00.000 018 20541.50 3149.50 47925.50 52238.21 2016-01-18 02:42:00.000 018 20541.50 3149.40 47925.50 52238.20 2016-01-18 02:43:00.000 018 20541.60 3149.50 47925.40 52238.26 2016-01-18 02:44:00.000 018 20541.60 3149.50 47925.40 52238.26 2016-01-18 02:45:00.000 018 20541.70 3149.50 47925.40 52238.20 2016-01-18 02:46:00.000 018 20541.60 3149.50 47925.40 52238.26 2016-01-18 02:47:00.000 018 20541.60 3149.50 47925.40 52238.26 2016-01-18 02:48:00.000 018 20541.60 3149.40 47925.40 52238.25 2016-01-18 02:49:00.000 018 20541.60 3149.40 47925.40 52238.25 2016-01-18 02:50:00.000 018 20541.60 3149.50 47925.40 52238.26 2016-01-18 02:51:00.000 018 20541.60 3149.60 47925.40 52238.26 2016-01-18 02:52:00.000 018 20541.60 3149.60 47925.40 52238.26 2016-01-18 02:53:00.000 018 20541.50 3149.50 47925.40 52238.22 2016-01-18 02:54:00.000 018 20541.50 3149.60 47925.40 52238.12 2016-01-18 02:55:00.000 018 20541.50 3149.60 47925.40 52238.12 2016-01-18 02:56:00.000 018 20541.30 3149.70 47925.40 52238.15 2016-01-18 02:57:00.000 018 20541.30 3149.70 47925.40 52238.15 2016-01-18 02:58:00.000 018 20541.20 3149.70 47925.40 52238.11 2016-01-18 02:59:00.000 018 20541.20 3149.80 47925.40 52238.12 2016-01-18 03:00:00.000 018 20541.10 3149.90 47925.40 52237.99 2016-01-18 03:01:00.000 018 20541.10 3150.00 47925.40 52237.99 2016-01-18 03:02:00.000 018 20541.10 3150.00 47925.40 52237.99 2016-01-18 03:03:00.000 018 20541.10 3150.00 47925.40 52237.99 2016-01-18 03:04:00.000 018 20541.00 3150.00 47925.40 52238.05 2016-01-18 03:05:00.000 018 20541.10 3150.10 47925.40 52238.00 2016-01-18 03:06:00.000 018 20541.10 3150.20 47925.40 52238.00 2016-01-18 03:07:00.000 018 20541.10 3150.30 47925.40 52238.01 2016-01-18 03:08:00.000 018 20541.10 3150.30 47925.40 52238.11 2016-01-18 03:09:00.000 018 20541.20 3150.20 47925.40 52238.14 2016-01-18 03:10:00.000 018 20541.20 3150.20 47925.40 52238.14 2016-01-18 03:11:00.000 018 20541.20 3150.10 47925.40 52238.14 2016-01-18 03:12:00.000 018 20541.10 3150.20 47925.40 52238.10 2016-01-18 03:13:00.000 018 20541.10 3150.20 47925.40 52238.00 2016-01-18 03:14:00.000 018 20541.10 3150.30 47925.40 52238.01 2016-01-18 03:15:00.000 018 20541.00 3150.30 47925.40 52238.07 2016-01-18 03:16:00.000 018 20541.10 3150.30 47925.40 52238.01 2016-01-18 03:17:00.000 018 20541.20 3150.30 47925.40 52238.15 2016-01-18 03:18:00.000 018 20541.30 3150.20 47925.40 52238.18 2016-01-18 03:19:00.000 018 20541.30 3150.20 47925.40 52238.18 2016-01-18 03:20:00.000 018 20541.40 3150.20 47925.40 52238.12 2016-01-18 03:21:00.000 018 20541.20 3150.30 47925.40 52238.15 2016-01-18 03:22:00.000 018 20541.20 3150.40 47925.40 52238.15 2016-01-18 03:23:00.000 018 20541.20 3150.40 47925.40 52238.15 2016-01-18 03:24:00.000 018 20541.30 3150.40 47925.40 52238.09 2016-01-18 03:25:00.000 018 20541.40 3150.50 47925.40 52238.24 2016-01-18 03:26:00.000 018 20541.60 3150.40 47925.40 52238.21 2016-01-18 03:27:00.000 018 20541.80 3150.40 47925.30 52238.30 2016-01-18 03:28:00.000 018 20541.80 3150.40 47925.30 52238.30 2016-01-18 03:29:00.000 018 20541.80 3150.50 47925.30 52238.30 2016-01-18 03:30:00.000 018 20541.80 3150.50 47925.40 52238.30 2016-01-18 03:31:00.000 018 20541.80 3150.50 47925.40 52238.30 2016-01-18 03:32:00.000 018 20541.80 3150.40 47925.40 52238.29 2016-01-18 03:33:00.000 018 20541.80 3150.30 47925.40 52238.38 2016-01-18 03:34:00.000 018 20542.00 3150.20 47925.30 52238.37 2016-01-18 03:35:00.000 018 20541.90 3150.20 47925.30 52238.33 2016-01-18 03:36:00.000 018 20541.90 3150.40 47925.30 52238.24 2016-01-18 03:37:00.000 018 20542.00 3150.30 47925.30 52238.37 2016-01-18 03:38:00.000 018 20542.00 3150.20 47925.30 52238.37 2016-01-18 03:39:00.000 018 20542.00 3150.10 47925.40 52238.35 2016-01-18 03:40:00.000 018 20541.70 3150.10 47925.30 52238.24 2016-01-18 03:41:00.000 018 20541.60 3150.20 47925.30 52238.11 2016-01-18 03:42:00.000 018 20541.50 3150.30 47925.30 52238.07 2016-01-18 03:43:00.000 018 20541.60 3150.20 47925.30 52238.11 2016-01-18 03:44:00.000 018 20541.70 3150.10 47925.30 52238.14 2016-01-18 03:45:00.000 018 20541.90 3149.90 47925.30 52238.21 2016-01-18 03:46:00.000 018 20542.00 3150.00 47925.20 52238.26 2016-01-18 03:47:00.000 018 20542.20 3150.20 47925.20 52238.25 2016-01-18 03:48:00.000 018 20542.20 3150.20 47925.20 52238.35 2016-01-18 03:49:00.000 018 20542.10 3150.20 47925.20 52238.31 2016-01-18 03:50:00.000 018 20542.10 3150.20 47925.20 52238.21 2016-01-18 03:51:00.000 018 20542.00 3150.00 47925.20 52238.26 2016-01-18 03:52:00.000 018 20542.00 3150.00 47925.20 52238.26 2016-01-18 03:53:00.000 018 20542.00 3149.90 47925.20 52238.26 2016-01-18 03:54:00.000 018 20542.10 3150.00 47925.20 52238.20 2016-01-18 03:55:00.000 018 20542.10 3149.90 47925.20 52238.19 2016-01-18 03:56:00.000 018 20542.00 3149.80 47925.20 52238.25 2016-01-18 03:57:00.000 018 20542.00 3149.80 47925.20 52238.15 2016-01-18 03:58:00.000 018 20542.00 3149.90 47925.10 52238.16 2016-01-18 03:59:00.000 018 20542.00 3149.90 47925.10 52238.16 2016-01-18 04:00:00.000 018 20542.10 3150.00 47925.10 52238.11 2016-01-18 04:01:00.000 018 20542.10 3150.00 47925.10 52238.11 2016-01-18 04:02:00.000 018 20542.10 3149.90 47925.10 52238.20 2016-01-18 04:03:00.000 018 20542.10 3149.80 47925.10 52238.20 2016-01-18 04:04:00.000 018 20542.20 3149.70 47925.10 52238.23 2016-01-18 04:05:00.000 018 20542.20 3149.70 47925.10 52238.13 2016-01-18 04:06:00.000 018 20542.30 3149.60 47925.10 52238.26 2016-01-18 04:07:00.000 018 20542.30 3149.60 47925.10 52238.16 2016-01-18 04:08:00.000 018 20542.30 3149.70 47925.10 52238.17 2016-01-18 04:09:00.000 018 20542.30 3149.70 47925.10 52238.17 2016-01-18 04:10:00.000 018 20542.20 3149.60 47925.10 52238.12 2016-01-18 04:11:00.000 018 20542.10 3149.50 47925.10 52238.18 2016-01-18 04:12:00.000 018 20542.20 3149.50 47925.10 52238.12 2016-01-18 04:13:00.000 018 20542.00 3149.50 47925.10 52238.04 2016-01-18 04:14:00.000 018 20541.90 3149.60 47925.00 52238.01 2016-01-18 04:15:00.000 018 20541.90 3149.60 47925.00 52238.01 2016-01-18 04:16:00.000 018 20541.80 3149.70 47925.00 52237.98 2016-01-18 04:17:00.000 018 20541.80 3149.60 47925.10 52238.07 2016-01-18 04:18:00.000 018 20541.80 3149.60 47925.10 52237.97 2016-01-18 04:19:00.000 018 20541.70 3149.60 47925.00 52237.94 2016-01-18 04:20:00.000 018 20541.70 3149.60 47925.00 52237.94 2016-01-18 04:21:00.000 018 20541.60 3149.70 47925.00 52237.90 2016-01-18 04:22:00.000 018 20541.60 3149.70 47925.00 52237.90 2016-01-18 04:23:00.000 018 20541.50 3149.60 47925.00 52237.86 2016-01-18 04:24:00.000 018 20541.40 3149.70 47925.00 52237.82 2016-01-18 04:25:00.000 018 20541.40 3149.70 47925.00 52237.82 2016-01-18 04:26:00.000 018 20541.50 3149.60 47925.10 52237.85 2016-01-18 04:27:00.000 018 20541.60 3149.50 47925.00 52237.89 2016-01-18 04:28:00.000 018 20541.70 3149.40 47925.00 52237.82 2016-01-18 04:29:00.000 018 20541.80 3149.40 47925.00 52237.86 2016-01-18 04:30:00.000 018 20541.90 3149.40 47925.00 52237.90 2016-01-18 04:31:00.000 018 20542.00 3149.50 47925.00 52237.95 2016-01-18 04:32:00.000 018 20542.00 3149.50 47925.00 52237.95 2016-01-18 04:33:00.000 018 20542.10 3149.50 47925.00 52237.99 2016-01-18 04:34:00.000 018 20542.10 3149.50 47925.00 52238.09 2016-01-18 04:35:00.000 018 20542.10 3149.60 47925.00 52238.09 2016-01-18 04:36:00.000 018 20542.00 3149.60 47925.00 52237.95 2016-01-18 04:37:00.000 018 20542.00 3149.50 47925.00 52237.95 2016-01-18 04:38:00.000 018 20541.90 3149.50 47925.00 52237.91 2016-01-18 04:39:00.000 018 20541.90 3149.40 47925.00 52237.90 2016-01-18 04:40:00.000 018 20541.90 3149.40 47925.00 52237.90 2016-01-18 04:41:00.000 018 20541.90 3149.40 47925.00 52237.90 2016-01-18 04:42:00.000 018 20542.00 3149.40 47924.90 52237.95 2016-01-18 04:43:00.000 018 20542.10 3149.40 47924.90 52237.89 2016-01-18 04:44:00.000 018 20542.20 3149.50 47924.90 52238.03 2016-01-18 04:45:00.000 018 20542.20 3149.50 47924.90 52238.03 2016-01-18 04:46:00.000 018 20542.30 3149.50 47924.90 52238.07 2016-01-18 04:47:00.000 018 20542.40 3149.60 47924.90 52238.02 2016-01-18 04:48:00.000 018 20542.40 3149.60 47924.90 52238.12 2016-01-18 04:49:00.000 018 20542.50 3149.60 47924.90 52238.16 2016-01-18 04:50:00.000 018 20542.50 3149.60 47924.90 52238.16 2016-01-18 04:51:00.000 018 20542.50 3149.60 47924.90 52238.16 2016-01-18 04:52:00.000 018 20542.50 3149.60 47924.90 52238.16 2016-01-18 04:53:00.000 018 20542.50 3149.60 47924.90 52238.16 2016-01-18 04:54:00.000 018 20542.50 3149.60 47924.90 52238.16 2016-01-18 04:55:00.000 018 20542.60 3149.60 47924.90 52238.10 2016-01-18 04:56:00.000 018 20542.60 3149.60 47924.90 52238.10 2016-01-18 04:57:00.000 018 20542.60 3149.50 47924.90 52238.09 2016-01-18 04:58:00.000 018 20542.50 3149.50 47924.90 52238.15 2016-01-18 04:59:00.000 018 20542.40 3149.60 47924.90 52238.02 2016-01-18 05:00:00.000 018 20542.40 3149.60 47924.90 52238.02 2016-01-18 05:01:00.000 018 20542.40 3149.70 47924.90 52238.03 2016-01-18 05:02:00.000 018 20542.40 3149.70 47924.90 52238.03 2016-01-18 05:03:00.000 018 20542.40 3149.70 47924.90 52238.03 2016-01-18 05:04:00.000 018 20542.50 3149.70 47924.90 52238.06 2016-01-18 05:05:00.000 018 20542.60 3149.70 47924.90 52238.10 2016-01-18 05:06:00.000 018 20542.60 3149.70 47924.90 52238.20 2016-01-18 05:07:00.000 018 20542.70 3149.60 47924.90 52238.14 2016-01-18 05:08:00.000 018 20542.80 3149.70 47924.80 52238.19 2016-01-18 05:09:00.000 018 20542.90 3149.60 47924.80 52238.22 2016-01-18 05:10:00.000 018 20543.00 3149.60 47924.80 52238.26 2016-01-18 05:11:00.000 018 20543.00 3149.70 47924.80 52238.27 2016-01-18 05:12:00.000 018 20543.00 3149.70 47924.80 52238.27 2016-01-18 05:13:00.000 018 20543.10 3149.70 47924.80 52238.21 2016-01-18 05:14:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:15:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:16:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:17:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:18:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:19:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:20:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:21:00.000 018 20543.00 3149.80 47924.80 52238.28 2016-01-18 05:22:00.000 018 20543.00 3149.80 47924.80 52238.18 2016-01-18 05:23:00.000 018 20542.90 3149.70 47924.80 52238.13 2016-01-18 05:24:00.000 018 20542.70 3149.70 47924.80 52238.05 2016-01-18 05:25:00.000 018 20542.70 3149.60 47924.80 52238.05 2016-01-18 05:26:00.000 018 20542.70 3149.60 47924.80 52238.05 2016-01-18 05:27:00.000 018 20542.70 3149.70 47924.70 52238.06 2016-01-18 05:28:00.000 018 20542.60 3149.70 47924.70 52238.02 2016-01-18 05:29:00.000 018 20542.60 3149.60 47924.70 52238.01 2016-01-18 05:30:00.000 018 20542.70 3149.60 47924.70 52238.05 2016-01-18 05:31:00.000 018 20542.70 3149.60 47924.70 52238.05 2016-01-18 05:32:00.000 018 20542.70 3149.60 47924.70 52238.05 2016-01-18 05:33:00.000 018 20542.70 3149.60 47924.70 52238.05 2016-01-18 05:34:00.000 018 20542.70 3149.50 47924.70 52238.05 2016-01-18 05:35:00.000 018 20542.70 3149.50 47924.70 52237.95 2016-01-18 05:36:00.000 018 20542.70 3149.50 47924.70 52238.05 2016-01-18 05:37:00.000 018 20542.70 3149.50 47924.70 52237.95 2016-01-18 05:38:00.000 018 20542.70 3149.40 47924.70 52237.94 2016-01-18 05:39:00.000 018 20542.70 3149.40 47924.70 52237.94 2016-01-18 05:40:00.000 018 20542.70 3149.30 47924.70 52237.94 2016-01-18 05:41:00.000 018 20542.60 3149.30 47924.70 52237.90 2016-01-18 05:42:00.000 018 20542.60 3149.30 47924.60 52237.90 2016-01-18 05:43:00.000 018 20542.60 3149.20 47924.60 52237.90 2016-01-18 05:44:00.000 018 20542.70 3149.10 47924.60 52237.93 2016-01-18 05:45:00.000 018 20542.80 3149.00 47924.60 52237.97 2016-01-18 05:46:00.000 018 20542.70 3148.90 47924.60 52237.92 2016-01-18 05:47:00.000 018 20542.70 3148.90 47924.60 52237.92 2016-01-18 05:48:00.000 018 20542.70 3148.80 47924.60 52237.81 2016-01-18 05:49:00.000 018 20542.80 3148.80 47924.60 52237.95 2016-01-18 05:50:00.000 018 20542.90 3148.90 47924.60 52237.90 2016-01-18 05:51:00.000 018 20542.90 3148.90 47924.60 52237.80 2016-01-18 05:52:00.000 018 20542.90 3148.80 47924.60 52237.89 2016-01-18 05:53:00.000 018 20542.80 3148.80 47924.50 52237.86 2016-01-18 05:54:00.000 018 20542.80 3148.70 47924.60 52237.85 2016-01-18 05:55:00.000 018 20542.80 3148.70 47924.60 52237.85 2016-01-18 05:56:00.000 018 20542.80 3148.60 47924.60 52237.84 2016-01-18 05:57:00.000 018 20542.70 3148.60 47924.50 52237.81 2016-01-18 05:58:00.000 018 20542.60 3148.50 47924.50 52237.76 2016-01-18 05:59:00.000 018 20542.60 3148.50 47924.50 52237.76 2016-01-18 06:00:00.000 018 20542.50 3148.50 47924.50 52237.73 2016-01-18 06:01:00.000 018 20542.50 3148.50 47924.50 52237.63 2016-01-18 06:02:00.000 018 20542.60 3148.40 47924.50 52237.66 2016-01-18 06:03:00.000 018 20542.50 3148.40 47924.50 52237.62 2016-01-18 06:04:00.000 018 20542.60 3148.40 47924.40 52237.67 2016-01-18 06:05:00.000 018 20542.60 3148.30 47924.40 52237.66 2016-01-18 06:06:00.000 018 20542.60 3148.30 47924.40 52237.66 2016-01-18 06:07:00.000 018 20542.70 3148.20 47924.40 52237.59 2016-01-18 06:08:00.000 018 20542.70 3148.20 47924.40 52237.59 2016-01-18 06:09:00.000 018 20542.70 3148.10 47924.40 52237.59 2016-01-18 06:10:00.000 018 20542.70 3148.10 47924.40 52237.59 2016-01-18 06:11:00.000 018 20542.80 3148.10 47924.40 52237.63 2016-01-18 06:12:00.000 018 20542.80 3148.20 47924.30 52237.64 2016-01-18 06:13:00.000 018 20542.90 3148.30 47924.30 52237.69 2016-01-18 06:14:00.000 018 20542.90 3148.40 47924.30 52237.69 2016-01-18 06:15:00.000 018 20542.90 3148.40 47924.30 52237.69 2016-01-18 06:16:00.000 018 20542.90 3148.40 47924.30 52237.69 2016-01-18 06:17:00.000 018 20542.90 3148.40 47924.30 52237.69 2016-01-18 06:18:00.000 018 20542.90 3148.40 47924.30 52237.69 2016-01-18 06:19:00.000 018 20542.90 3148.40 47924.30 52237.69 2016-01-18 06:20:00.000 018 20542.90 3148.30 47924.30 52237.69 2016-01-18 06:21:00.000 018 20542.80 3148.20 47924.30 52237.64 2016-01-18 06:22:00.000 018 20542.80 3148.20 47924.30 52237.54 2016-01-18 06:23:00.000 018 20542.80 3148.20 47924.30 52237.54 2016-01-18 06:24:00.000 018 20542.80 3148.20 47924.20 52237.55 2016-01-18 06:25:00.000 018 20542.80 3148.10 47924.20 52237.54 2016-01-18 06:26:00.000 018 20542.90 3148.20 47924.20 52237.59 2016-01-18 06:27:00.000 018 20542.90 3148.10 47924.20 52237.58 2016-01-18 06:28:00.000 018 20542.90 3148.10 47924.20 52237.58 2016-01-18 06:29:00.000 018 20542.90 3148.00 47924.20 52237.58 2016-01-18 06:30:00.000 018 20542.90 3148.00 47924.20 52237.58 2016-01-18 06:31:00.000 018 20543.00 3148.00 47924.10 52237.53 2016-01-18 06:32:00.000 018 20542.90 3148.00 47924.10 52237.49 2016-01-18 06:33:00.000 018 20542.90 3148.00 47924.10 52237.49 2016-01-18 06:34:00.000 018 20543.00 3148.00 47924.10 52237.53 2016-01-18 06:35:00.000 018 20543.00 3147.90 47924.10 52237.52 2016-01-18 06:36:00.000 018 20543.00 3147.90 47924.10 52237.52 2016-01-18 06:37:00.000 018 20543.00 3147.90 47924.10 52237.52 2016-01-18 06:38:00.000 018 20543.10 3147.90 47924.10 52237.56 2016-01-18 06:39:00.000 018 20543.10 3147.90 47924.10 52237.56 2016-01-18 06:40:00.000 018 20543.10 3147.90 47924.10 52237.56 2016-01-18 06:41:00.000 018 20543.30 3147.80 47924.10 52237.53 2016-01-18 06:42:00.000 018 20543.30 3147.80 47924.10 52237.53 2016-01-18 06:43:00.000 018 20543.40 3147.70 47924.10 52237.66 2016-01-18 06:44:00.000 018 20543.60 3147.80 47924.00 52237.66 2016-01-18 06:45:00.000 018 20543.60 3147.80 47924.00 52237.66 2016-01-18 06:46:00.000 018 20543.70 3147.80 47924.00 52237.70 2016-01-18 06:47:00.000 018 20543.70 3147.80 47924.00 52237.70 2016-01-18 06:48:00.000 018 20543.80 3147.80 47924.00 52237.74 2016-01-18 06:49:00.000 018 20543.90 3147.80 47924.00 52237.78 2016-01-18 06:50:00.000 018 20543.90 3147.80 47924.00 52237.78 2016-01-18 06:51:00.000 018 20544.00 3147.80 47924.00 52237.71 2016-01-18 06:52:00.000 018 20544.00 3147.80 47924.00 52237.71 2016-01-18 06:53:00.000 018 20544.00 3147.80 47924.00 52237.71 2016-01-18 06:54:00.000 018 20544.00 3147.80 47924.00 52237.71 2016-01-18 06:55:00.000 018 20544.00 3147.80 47924.00 52237.81 2016-01-18 06:56:00.000 018 20544.10 3147.80 47924.00 52237.85 2016-01-18 06:57:00.000 018 20544.10 3147.80 47924.00 52237.85 2016-01-18 06:58:00.000 018 20544.10 3147.70 47924.00 52237.85 2016-01-18 06:59:00.000 018 20544.10 3147.70 47924.00 52237.85 2016-01-18 07:00:00.000 018 20544.10 3147.70 47924.00 52237.75 2016-01-18 07:01:00.000 018 20544.00 3147.70 47924.00 52237.71 2016-01-18 07:02:00.000 018 20544.00 3147.70 47924.00 52237.71 2016-01-18 07:03:00.000 018 20544.00 3147.70 47924.00 52237.71 2016-01-18 07:04:00.000 018 20544.00 3147.60 47924.00 52237.70 2016-01-18 07:05:00.000 018 20544.00 3147.60 47924.00 52237.70 2016-01-18 07:06:00.000 018 20544.00 3147.60 47924.00 52237.70 2016-01-18 07:07:00.000 018 20544.00 3147.60 47924.00 52237.70 2016-01-18 07:08:00.000 018 20544.00 3147.50 47924.00 52237.70 2016-01-18 07:09:00.000 018 20544.00 3147.60 47923.90 52237.71 2016-01-18 07:10:00.000 018 20544.10 3147.50 47924.00 52237.74 2016-01-18 07:11:00.000 018 20544.20 3147.60 47923.90 52237.89 2016-01-18 07:12:00.000 018 20544.30 3147.60 47924.00 52237.82 2016-01-18 07:13:00.000 018 20544.30 3147.60 47924.00 52237.82 2016-01-18 07:14:00.000 018 20544.30 3147.60 47924.00 52237.82 2016-01-18 07:15:00.000 018 20544.20 3147.60 47924.00 52237.88 2016-01-18 07:16:00.000 018 20544.20 3147.60 47924.00 52237.88 2016-01-18 07:17:00.000 018 20544.10 3147.40 47924.00 52237.83 2016-01-18 07:18:00.000 018 20544.10 3147.40 47924.00 52237.73 2016-01-18 07:19:00.000 018 20544.10 3147.40 47924.00 52237.73 2016-01-18 07:20:00.000 018 20544.10 3147.40 47924.00 52237.73 2016-01-18 07:21:00.000 018 20544.10 3147.30 47924.00 52237.72 2016-01-18 07:22:00.000 018 20544.10 3147.30 47924.00 52237.72 2016-01-18 07:23:00.000 018 20544.10 3147.30 47924.00 52237.72 2016-01-18 07:24:00.000 018 20544.10 3147.30 47924.00 52237.72 2016-01-18 07:25:00.000 018 20544.10 3147.40 47923.90 52237.74 2016-01-18 07:26:00.000 018 20544.10 3147.40 47923.90 52237.74 2016-01-18 07:27:00.000 018 20544.10 3147.40 47924.00 52237.73 2016-01-18 07:28:00.000 018 20544.10 3147.40 47924.00 52237.73 2016-01-18 07:29:00.000 018 20544.10 3147.40 47924.00 52237.73 2016-01-18 07:30:00.000 018 20544.10 3147.30 47923.90 52237.73 2016-01-18 07:31:00.000 018 20544.20 3147.40 47924.00 52237.87 2016-01-18 07:32:00.000 018 20544.20 3147.40 47923.90 52237.88 2016-01-18 07:33:00.000 018 20544.30 3147.40 47924.00 52237.81 2016-01-18 07:34:00.000 018 20544.40 3147.30 47924.00 52237.84 2016-01-18 07:35:00.000 018 20544.50 3147.30 47923.90 52237.89 2016-01-18 07:36:00.000 018 20544.50 3147.30 47924.00 52237.88 2016-01-18 07:37:00.000 018 20544.60 3147.30 47924.00 52237.92 2016-01-18 07:38:00.000 018 20544.70 3147.30 47924.00 52237.96 2016-01-18 07:39:00.000 018 20544.70 3147.20 47923.90 52237.96 2016-01-18 07:40:00.000 018 20544.80 3147.20 47923.90 52238.00 2016-01-18 07:41:00.000 018 20544.80 3147.20 47923.90 52238.10 2016-01-18 07:42:00.000 018 20544.70 3147.30 47923.90 52238.07 2016-01-18 07:43:00.000 018 20544.80 3147.30 47923.90 52238.01 2016-01-18 07:44:00.000 018 20544.80 3147.30 47923.90 52238.01 2016-01-18 07:45:00.000 018 20544.80 3147.30 47924.00 52238.00 2016-01-18 07:46:00.000 018 20544.90 3147.40 47924.00 52238.04 2016-01-18 07:47:00.000 018 20544.90 3147.40 47924.00 52238.04 2016-01-18 07:48:00.000 018 20544.90 3147.40 47924.00 52238.14 2016-01-18 07:49:00.000 018 20545.00 3147.40 47924.00 52238.08 2016-01-18 07:50:00.000 018 20545.10 3147.30 47924.00 52238.12 2016-01-18 07:51:00.000 018 20545.20 3147.30 47924.00 52238.16 2016-01-18 07:52:00.000 018 20545.00 3147.40 47924.00 52238.08 2016-01-18 07:53:00.000 018 20545.00 3147.40 47924.00 52238.08 2016-01-18 07:54:00.000 018 20545.00 3147.50 47924.00 52238.09 2016-01-18 07:55:00.000 018 20544.90 3147.50 47924.00 52238.15 2016-01-18 07:56:00.000 018 20544.90 3147.50 47924.00 52238.15 2016-01-18 07:57:00.000 018 20544.90 3147.60 47924.00 52238.16 2016-01-18 07:58:00.000 018 20544.90 3147.50 47924.00 52238.15 2016-01-18 07:59:00.000 018 20544.90 3147.60 47924.00 52238.06 2016-01-18 08:00:00.000 018 20544.90 3147.60 47924.00 52238.06 2016-01-18 08:01:00.000 018 20544.80 3147.50 47924.00 52238.01 2016-01-18 08:02:00.000 018 20544.80 3147.50 47924.00 52238.01 2016-01-18 08:03:00.000 018 20544.80 3147.50 47924.00 52238.01 2016-01-18 08:04:00.000 018 20544.80 3147.40 47924.00 52238.01 2016-01-18 08:05:00.000 018 20544.90 3147.50 47924.00 52238.05 2016-01-18 08:06:00.000 018 20544.90 3147.50 47924.00 52238.05 2016-01-18 08:07:00.000 018 20545.00 3147.50 47923.90 52238.10 2016-01-18 08:08:00.000 018 20545.10 3147.40 47924.00 52238.12 2016-01-18 08:09:00.000 018 20545.20 3147.40 47923.80 52238.08 2016-01-18 08:10:00.000 018 20545.20 3147.40 47923.80 52238.08 2016-01-18 08:11:00.000 018 20545.20 3147.50 47923.80 52238.09 2016-01-18 08:12:00.000 018 20545.20 3147.60 47923.80 52238.09 2016-01-18 08:13:00.000 018 20545.30 3147.60 47923.80 52238.13 2016-01-18 08:14:00.000 018 20545.40 3147.50 47923.80 52238.16 2016-01-18 08:15:00.000 018 20545.50 3147.60 47923.80 52238.21 2016-01-18 08:16:00.000 018 20545.50 3147.60 47923.80 52238.21 2016-01-18 08:17:00.000 018 20545.50 3147.50 47923.80 52238.20 2016-01-18 08:18:00.000 018 20545.50 3147.60 47923.80 52238.11 2016-01-18 08:19:00.000 018 20545.50 3147.60 47923.80 52238.11 2016-01-18 08:20:00.000 018 20545.40 3147.50 47923.80 52238.16 2016-01-18 08:21:00.000 018 20545.40 3147.40 47923.80 52238.16 2016-01-18 08:22:00.000 018 20545.40 3147.50 47923.80 52238.16 2016-01-18 08:23:00.000 018 20545.50 3147.60 47923.80 52238.11 2016-01-18 08:24:00.000 018 20545.50 3147.60 47923.80 52238.11 2016-01-18 08:25:00.000 018 20545.60 3147.60 47923.80 52238.15 2016-01-18 08:26:00.000 018 20545.60 3147.60 47923.80 52238.25 2016-01-18 08:27:00.000 018 20545.70 3147.60 47923.80 52238.29 2016-01-18 08:28:00.000 018 20545.70 3147.50 47923.80 52238.28 2016-01-18 08:29:00.000 018 20545.70 3147.50 47923.80 52238.28 2016-01-18 08:30:00.000 018 20545.70 3147.50 47923.80 52238.28 2016-01-18 08:31:00.000 018 20545.70 3147.50 47923.80 52238.28 2016-01-18 08:32:00.000 018 20545.80 3147.50 47923.80 52238.22 2016-01-18 08:33:00.000 018 20545.80 3147.50 47923.80 52238.22 2016-01-18 08:34:00.000 018 20545.90 3147.50 47923.80 52238.36 2016-01-18 08:35:00.000 018 20546.00 3147.50 47923.80 52238.30 2016-01-18 08:36:00.000 018 20546.00 3147.50 47923.80 52238.30 2016-01-18 08:37:00.000 018 20546.00 3147.50 47923.80 52238.30 2016-01-18 08:38:00.000 018 20546.10 3147.70 47923.80 52238.35 2016-01-18 08:39:00.000 018 20546.10 3147.70 47923.80 52238.35 2016-01-18 08:40:00.000 018 20546.20 3147.70 47923.80 52238.49 2016-01-18 08:41:00.000 018 20546.20 3147.70 47923.80 52238.49 2016-01-18 08:42:00.000 018 20546.20 3147.70 47923.80 52238.49 2016-01-18 08:43:00.000 018 20546.10 3147.70 47923.80 52238.35 2016-01-18 08:44:00.000 018 20546.10 3147.60 47923.80 52238.35 2016-01-18 08:45:00.000 018 20546.20 3147.60 47923.80 52238.38 2016-01-18 08:46:00.000 018 20546.20 3147.60 47923.70 52238.39 2016-01-18 08:47:00.000 018 20546.30 3147.60 47923.70 52238.43 2016-01-18 08:48:00.000 018 20546.30 3147.50 47923.70 52238.43 2016-01-18 08:49:00.000 018 20546.30 3147.50 47923.70 52238.43 2016-01-18 08:50:00.000 018 20546.40 3147.40 47923.70 52238.46 2016-01-18 08:51:00.000 018 20546.30 3147.40 47923.70 52238.42 2016-01-18 08:52:00.000 018 20546.30 3147.40 47923.70 52238.32 2016-01-18 08:53:00.000 018 20546.20 3147.50 47923.70 52238.29 2016-01-18 08:54:00.000 018 20546.20 3147.50 47923.70 52238.29 2016-01-18 08:55:00.000 018 20546.30 3147.50 47923.70 52238.33 2016-01-18 08:56:00.000 018 20546.30 3147.50 47923.70 52238.43 2016-01-18 08:57:00.000 018 20546.40 3147.50 47923.70 52238.47 2016-01-18 08:58:00.000 018 20546.50 3147.40 47923.70 52238.50 2016-01-18 08:59:00.000 018 20546.50 3147.40 47923.70 52238.50 2016-01-18 09:00:00.000 018 20546.50 3147.40 47923.70 52238.50 2016-01-18 09:01:00.000 018 20546.50 3147.40 47923.70 52238.50 2016-01-18 09:02:00.000 018 20546.50 3147.30 47923.70 52238.49 2016-01-18 09:03:00.000 018 20546.40 3147.30 47923.70 52238.45 2016-01-18 09:04:00.000 018 20546.40 3147.20 47923.70 52238.35 2016-01-18 09:05:00.000 018 20546.40 3147.20 47923.70 52238.35 2016-01-18 09:06:00.000 018 20546.30 3147.20 47923.70 52238.31 2016-01-18 09:07:00.000 018 20546.30 3147.20 47923.70 52238.31 2016-01-18 09:08:00.000 018 20546.30 3147.20 47923.60 52238.22 2016-01-18 09:09:00.000 018 20546.30 3147.20 47923.60 52238.22 2016-01-18 09:10:00.000 018 20546.50 3147.20 47923.60 52238.39 2016-01-18 09:11:00.000 018 20546.60 3147.20 47923.60 52238.33 2016-01-18 09:12:00.000 018 20546.70 3147.20 47923.60 52238.47 2016-01-18 09:13:00.000 018 20546.70 3147.10 47923.60 52238.47 2016-01-18 09:14:00.000 018 20546.80 3147.20 47923.60 52238.41 2016-01-18 09:15:00.000 018 20546.70 3147.20 47923.60 52238.47 2016-01-18 09:16:00.000 018 20546.70 3147.30 47923.60 52238.48 2016-01-18 09:17:00.000 018 20546.70 3147.30 47923.60 52238.48 2016-01-18 09:18:00.000 018 20546.70 3147.30 47923.60 52238.48 2016-01-18 09:19:00.000 018 20546.70 3147.30 47923.60 52238.38 2016-01-18 09:20:00.000 018 20546.60 3147.30 47923.60 52238.34 2016-01-18 09:21:00.000 018 20546.50 3147.30 47923.60 52238.40 2016-01-18 09:22:00.000 018 20546.50 3147.30 47923.60 52238.40 2016-01-18 09:23:00.000 018 20546.40 3147.30 47923.60 52238.26 2016-01-18 09:24:00.000 018 20546.30 3147.30 47923.60 52238.22 2016-01-18 09:25:00.000 018 20546.20 3147.20 47923.60 52238.28 2016-01-18 09:26:00.000 018 20546.20 3147.20 47923.60 52238.28 2016-01-18 09:27:00.000 018 20546.20 3147.10 47923.60 52238.27 2016-01-18 09:28:00.000 018 20546.10 3147.10 47923.60 52238.13 2016-01-18 09:29:00.000 018 20546.00 3147.10 47923.60 52238.19 2016-01-18 09:30:00.000 018 20545.80 3147.20 47923.60 52238.02 2016-01-18 09:31:00.000 018 20545.70 3147.20 47923.60 52238.08 2016-01-18 09:32:00.000 018 20545.60 3147.20 47923.60 52238.04 2016-01-18 09:33:00.000 018 20545.60 3147.10 47923.60 52237.93 2016-01-18 09:34:00.000 018 20545.50 3147.00 47923.70 52237.98 2016-01-18 09:35:00.000 018 20545.50 3146.90 47923.70 52237.98 2016-01-18 09:36:00.000 018 20545.50 3146.70 47923.60 52237.97 2016-01-18 09:37:00.000 018 20545.50 3146.60 47923.60 52237.97 2016-01-18 09:38:00.000 018 20545.50 3146.50 47923.60 52237.96 2016-01-18 09:39:00.000 018 20545.50 3146.50 47923.60 52237.86 2016-01-18 09:40:00.000 018 20545.50 3146.40 47923.60 52237.95 2016-01-18 09:41:00.000 018 20545.50 3146.40 47923.60 52237.95 2016-01-18 09:42:00.000 018 20545.50 3146.40 47923.60 52237.95 2016-01-18 09:43:00.000 018 20545.50 3146.30 47923.60 52237.95 2016-01-18 09:44:00.000 018 20545.60 3146.50 47923.60 52238.00 2016-01-18 09:45:00.000 018 20545.80 3146.40 47923.60 52238.07 2016-01-18 09:46:00.000 018 20545.90 3146.40 47923.60 52238.01 2016-01-18 09:47:00.000 018 20546.00 3146.30 47923.60 52238.14 2016-01-18 09:48:00.000 018 20546.10 3146.30 47923.60 52238.18 2016-01-18 09:49:00.000 018 20546.10 3146.30 47923.60 52238.18 2016-01-18 09:50:00.000 018 20546.10 3146.40 47923.60 52238.19 2016-01-18 09:51:00.000 018 20546.00 3146.50 47923.60 52238.16 2016-01-18 09:52:00.000 018 20546.00 3146.50 47923.70 52238.15 2016-01-18 09:53:00.000 018 20546.10 3146.50 47923.70 52238.19 2016-01-18 09:54:00.000 018 20546.20 3146.50 47923.70 52238.23 2016-01-18 09:55:00.000 018 20546.20 3146.50 47923.70 52238.23 2016-01-18 09:56:00.000 018 20546.30 3146.50 47923.70 52238.37 2016-01-18 09:57:00.000 018 20546.30 3146.50 47923.70 52238.37 2016-01-18 09:58:00.000 018 20546.30 3146.50 47923.70 52238.37 2016-01-18 09:59:00.000 018 20546.30 3146.40 47923.70 52238.36 2016-01-18 10:00:00.000 018 20546.30 3146.50 47923.70 52238.37 2016-01-18 10:01:00.000 018 20546.40 3146.50 47923.70 52238.31 2016-01-18 10:02:00.000 018 20546.40 3146.40 47923.80 52238.39 2016-01-18 10:03:00.000 018 20546.40 3146.40 47923.80 52238.39 2016-01-18 10:04:00.000 018 20546.30 3146.30 47923.80 52238.35 2016-01-18 10:05:00.000 018 20546.20 3146.20 47923.80 52238.30 2016-01-18 10:06:00.000 018 20546.00 3146.20 47923.80 52238.22 2016-01-18 10:07:00.000 018 20545.90 3146.20 47923.80 52238.28 2016-01-18 10:08:00.000 018 20545.90 3146.30 47923.80 52238.29 2016-01-18 10:09:00.000 018 20545.90 3146.30 47923.80 52238.29 2016-01-18 10:10:00.000 018 20546.00 3146.20 47923.80 52238.22 2016-01-18 10:11:00.000 018 20546.20 3146.20 47923.80 52238.30 2016-01-18 10:12:00.000 018 20546.20 3146.20 47923.80 52238.30 2016-01-18 10:13:00.000 018 20546.30 3146.20 47923.80 52238.34 2016-01-18 10:14:00.000 018 20546.40 3146.30 47923.80 52238.48 2016-01-18 10:15:00.000 018 20546.40 3146.30 47923.80 52238.48 2016-01-18 10:16:00.000 018 20546.50 3146.40 47923.80 52238.43 2016-01-18 10:17:00.000 018 20546.60 3146.50 47923.80 52238.58 2016-01-18 10:18:00.000 018 20546.60 3146.60 47923.80 52238.58 2016-01-18 10:19:00.000 018 20546.70 3146.60 47923.90 52238.51 2016-01-18 10:20:00.000 018 20546.70 3146.60 47923.90 52238.61 2016-01-18 10:21:00.000 018 20546.70 3146.60 47923.90 52238.61 2016-01-18 10:22:00.000 018 20546.70 3146.60 47923.90 52238.61 2016-01-18 10:23:00.000 018 20546.80 3146.50 47923.90 52238.65 2016-01-18 10:24:00.000 018 20546.80 3146.50 47923.90 52238.65 2016-01-18 10:25:00.000 018 20546.70 3146.60 47923.90 52238.61 2016-01-18 10:26:00.000 018 20546.70 3146.70 47923.90 52238.62 2016-01-18 10:27:00.000 018 20546.70 3146.70 47924.00 52238.71 2016-01-18 10:28:00.000 018 20546.60 3146.60 47924.00 52238.66 2016-01-18 10:29:00.000 018 20546.60 3146.60 47924.00 52238.66 2016-01-18 10:30:00.000 018 20546.70 3146.50 47924.00 52238.80 2016-01-18 10:31:00.000 018 20546.60 3146.50 47924.00 52238.76 2016-01-18 10:32:00.000 018 20546.60 3146.50 47924.00 52238.66 2016-01-18 10:33:00.000 018 20546.60 3146.50 47924.00 52238.66 2016-01-18 10:34:00.000 018 20546.60 3146.50 47924.00 52238.66 2016-01-18 10:35:00.000 018 20546.60 3146.50 47924.00 52238.76 2016-01-18 10:36:00.000 018 20546.60 3146.50 47924.00 52238.76 2016-01-18 10:37:00.000 018 20546.80 3146.50 47924.00 52238.74 2016-01-18 10:38:00.000 018 20546.90 3146.60 47924.00 52238.88 2016-01-18 10:39:00.000 018 20546.90 3146.60 47924.00 52238.88 2016-01-18 10:40:00.000 018 20546.90 3146.50 47924.10 52238.87 2016-01-18 10:41:00.000 018 20547.00 3146.40 47924.10 52238.80 2016-01-18 10:42:00.000 018 20547.00 3146.30 47924.00 52238.80 2016-01-18 10:43:00.000 018 20546.80 3146.30 47924.00 52238.83 2016-01-18 10:44:00.000 018 20546.80 3146.40 47924.00 52238.73 2016-01-18 10:45:00.000 018 20546.70 3146.50 47924.00 52238.80 2016-01-18 10:46:00.000 018 20546.70 3146.60 47924.00 52238.80 2016-01-18 10:47:00.000 018 20546.60 3146.70 47924.10 52238.76 2016-01-18 10:48:00.000 018 20546.70 3146.80 47924.10 52238.81 2016-01-18 10:49:00.000 018 20546.70 3146.70 47924.10 52238.90 2016-01-18 10:50:00.000 018 20546.80 3146.60 47924.10 52238.84 2016-01-18 10:51:00.000 018 20546.90 3146.60 47924.10 52238.97 2016-01-18 10:52:00.000 018 20547.10 3146.50 47924.10 52238.95 2016-01-18 10:53:00.000 018 20547.10 3146.30 47924.10 52239.04 2016-01-18 10:54:00.000 018 20547.20 3146.30 47924.10 52238.97 2016-01-18 10:55:00.000 018 20547.20 3146.70 47924.00 52239.01 2016-01-18 10:56:00.000 018 20547.10 3146.70 47924.10 52238.96 2016-01-18 10:57:00.000 018 20547.00 3146.70 47924.10 52238.92 2016-01-18 10:58:00.000 018 20547.00 3146.80 47924.10 52238.93 2016-01-18 10:59:00.000 018 20547.00 3146.60 47924.20 52239.01 2016-01-18 11:00:00.000 018 20547.00 3146.40 47924.20 52239.09 2016-01-18 11:01:00.000 018 20547.20 3146.20 47924.10 52239.07 2016-01-18 11:02:00.000 018 20547.10 3146.20 47924.10 52238.93 2016-01-18 11:03:00.000 018 20547.00 3146.00 47924.10 52238.98 2016-01-18 11:04:00.000 018 20546.90 3145.80 47924.10 52238.93 2016-01-18 11:05:00.000 018 20546.90 3145.80 47924.10 52238.83 2016-01-18 11:06:00.000 018 20547.00 3145.60 47924.10 52238.95 2016-01-18 11:07:00.000 018 20547.10 3145.60 47924.00 52238.90 2016-01-18 11:08:00.000 018 20547.10 3146.10 47924.00 52238.83 2016-01-18 11:09:00.000 018 20546.90 3146.10 47924.10 52238.84 2016-01-18 11:10:00.000 018 20547.10 3145.90 47924.10 52238.91 2016-01-18 11:11:00.000 018 20547.10 3145.80 47924.10 52239.01 2016-01-18 11:12:00.000 018 20547.30 3145.50 47924.10 52239.07 2016-01-18 11:13:00.000 018 20547.10 3145.70 47924.10 52238.90 2016-01-18 11:14:00.000 018 20547.00 3145.50 47924.10 52238.95 2016-01-18 11:15:00.000 018 20546.90 3146.10 47924.00 52238.75 2016-01-18 11:16:00.000 018 20546.90 3145.80 47924.20 52238.92 2016-01-18 11:17:00.000 018 20547.30 3145.40 47924.10 52239.06 2016-01-18 11:18:00.000 018 20547.40 3145.10 47924.10 52239.08 2016-01-18 11:19:00.000 018 20547.50 3145.20 47924.00 52238.93 2016-01-18 11:20:00.000 018 20547.10 3145.60 47924.00 52238.80 2016-01-18 11:21:00.000 018 20546.90 3146.00 47924.00 52238.85 2016-01-18 11:22:00.000 018 20546.70 3145.70 47924.10 52238.84 2016-01-18 11:23:00.000 018 20546.90 3145.50 47924.10 52238.91 2016-01-18 11:24:00.000 018 20547.20 3145.30 47924.20 52239.01 2016-01-18 11:25:00.000 018 20547.40 3145.30 47924.00 52239.00 2016-01-18 11:26:00.000 018 20547.10 3145.70 47924.10 52238.90 2016-01-18 11:27:00.000 018 20547.00 3145.70 47924.10 52238.96 2016-01-18 11:28:00.000 018 20547.00 3145.50 47924.10 52238.85 2016-01-18 11:29:00.000 018 20547.10 3145.90 47924.10 52238.81 2016-01-18 11:30:00.000 018 20547.10 3145.80 47924.10 52238.91 2016-01-18 11:31:00.000 018 20547.10 3146.10 47924.00 52238.83 2016-01-18 11:32:00.000 018 20547.10 3145.90 47924.10 52238.91 2016-01-18 11:33:00.000 018 20547.20 3145.90 47924.10 52238.95 2016-01-18 11:34:00.000 018 20547.50 3145.90 47924.10 52239.07 2016-01-18 11:35:00.000 018 20547.70 3145.70 47924.10 52239.14 2016-01-18 11:36:00.000 018 20548.00 3145.80 47924.00 52239.27 2016-01-18 11:37:00.000 018 20548.10 3146.20 47923.90 52239.14 2016-01-18 11:38:00.000 018 20547.70 3146.70 47924.00 52239.20 2016-01-18 11:39:00.000 018 20547.60 3146.70 47924.10 52239.16 2016-01-18 11:40:00.000 018 20547.40 3147.00 47924.10 52239.10 2016-01-18 11:41:00.000 018 20547.70 3146.90 47924.10 52239.31 2016-01-18 11:42:00.000 018 20547.70 3147.00 47924.10 52239.21 2016-01-18 11:43:00.000 018 20548.00 3146.90 47924.10 52239.33 2016-01-18 11:44:00.000 018 20547.90 3147.30 47924.00 52239.22 2016-01-18 11:45:00.000 018 20547.50 3147.70 47924.10 52239.18 2016-01-18 11:46:00.000 018 20547.20 3147.70 47924.20 52239.15 2016-01-18 11:47:00.000 018 20547.20 3147.50 47924.20 52239.14 2016-01-18 11:48:00.000 018 20547.20 3147.40 47924.20 52239.13 2016-01-18 11:49:00.000 018 20547.00 3147.40 47924.20 52239.05 2016-01-18 11:50:00.000 018 20546.90 3147.20 47924.20 52239.10 2016-01-18 11:51:00.000 018 20547.10 3146.70 47924.20 52239.05 2016-01-18 11:52:00.000 018 20547.20 3146.40 47924.10 52239.08 2016-01-18 11:53:00.000 018 20547.20 3146.60 47924.00 52239.00 2016-01-18 11:54:00.000 018 20547.10 3146.80 47924.00 52238.87 2016-01-18 11:55:00.000 018 20546.90 3146.90 47924.10 52238.89 2016-01-18 11:56:00.000 018 20546.70 3147.00 47924.00 52238.73 2016-01-18 11:57:00.000 018 20547.10 3146.50 47924.10 52238.95 2016-01-18 11:58:00.000 018 20547.10 3146.30 47924.10 52238.94 2016-01-18 11:59:00.000 018 20547.30 3145.90 47924.10 52238.99 2016-01-18 12:00:00.000 018 20547.20 3145.90 47924.00 52238.86 2016-01-18 12:01:00.000 018 20547.20 3146.10 47924.00 52238.87 2016-01-18 12:02:00.000 018 20547.20 3146.00 47923.90 52238.87 2016-01-18 12:03:00.000 018 20547.20 3145.90 47924.00 52238.86 2016-01-18 12:04:00.000 018 20547.20 3146.10 47923.90 52238.88 2016-01-18 12:05:00.000 018 20547.20 3146.30 47923.90 52238.79 2016-01-18 12:06:00.000 018 20547.20 3146.70 47923.90 52238.82 2016-01-18 12:07:00.000 018 20547.30 3146.50 47924.00 52238.93 2016-01-18 12:08:00.000 018 20547.20 3146.60 47923.90 52238.81 2016-01-18 12:09:00.000 018 20547.00 3146.60 47924.00 52238.82 2016-01-18 12:10:00.000 018 20547.40 3146.10 47924.10 52238.94 2016-01-18 12:11:00.000 018 20547.50 3145.80 47924.00 52238.97 2016-01-18 12:12:00.000 018 20547.80 3145.50 47923.90 52238.98 2016-01-18 12:13:00.000 018 20547.40 3145.30 47923.90 52238.81 2016-01-18 12:14:00.000 018 20547.00 3145.00 47924.00 52238.73 2016-01-18 12:15:00.000 018 20547.80 3144.30 47923.90 52239.01 2016-01-18 12:16:00.000 018 20548.10 3144.30 47923.70 52238.84 2016-01-18 12:17:00.000 018 20548.10 3144.40 47923.60 52238.86 2016-01-18 12:18:00.000 018 20548.10 3144.30 47923.70 52238.84 2016-01-18 12:19:00.000 018 20548.20 3144.20 47923.60 52238.88 2016-01-18 12:20:00.000 018 20548.10 3143.80 47923.70 52238.81 2016-01-18 12:21:00.000 018 20547.90 3144.20 47923.50 52238.57 2016-01-18 12:22:00.000 018 20548.10 3144.30 47923.50 52238.66 2016-01-18 12:23:00.000 018 20548.20 3144.50 47923.50 52238.71 2016-01-18 12:24:00.000 018 20548.60 3144.40 47923.50 52238.96 2016-01-18 12:25:00.000 018 20548.80 3144.10 47923.60 52239.01 2016-01-18 12:26:00.000 018 20549.20 3143.60 47923.60 52239.14 2016-01-18 12:27:00.000 018 20549.20 3143.10 47923.60 52239.11 2016-01-18 12:28:00.000 018 20549.30 3143.10 47923.40 52238.97 2016-01-18 12:29:00.000 018 20549.20 3142.70 47923.50 52238.99 2016-01-18 12:30:00.000 018 20549.60 3142.20 47923.40 52239.03 2016-01-18 12:31:00.000 018 20549.90 3141.50 47923.40 52239.11 2016-01-18 12:32:00.000 018 20549.80 3142.00 47923.10 52238.82 2016-01-18 12:33:00.000 018 20550.00 3141.60 47923.30 52239.06 2016-01-18 12:34:00.000 018 20549.90 3141.60 47923.10 52238.94 2016-01-18 12:35:00.000 018 20550.10 3141.30 47923.20 52239.09 2016-01-18 12:36:00.000 018 20550.20 3140.90 47923.20 52239.10 2016-01-18 12:37:00.000 018 20550.50 3140.50 47923.20 52239.20 2016-01-18 12:38:00.000 018 20550.70 3140.50 47923.00 52239.09 2016-01-18 12:39:00.000 018 20550.90 3140.20 47923.00 52239.15 2016-01-18 12:40:00.000 018 20550.60 3140.30 47923.00 52239.04 2016-01-18 12:41:00.000 018 20550.60 3140.30 47923.00 52239.04 2016-01-18 12:42:00.000 018 20550.60 3140.10 47923.10 52239.02 2016-01-18 12:43:00.000 018 20550.70 3140.30 47922.90 52238.99 2016-01-18 12:44:00.000 018 20550.70 3140.70 47922.90 52239.01 2016-01-18 12:45:00.000 018 20551.10 3140.70 47923.00 52239.16 2016-01-18 12:46:00.000 018 20551.30 3140.90 47923.00 52239.25 2016-01-18 12:47:00.000 018 20551.30 3141.10 47923.00 52239.27 2016-01-18 12:48:00.000 018 20551.50 3141.20 47923.00 52239.35 2016-01-18 12:49:00.000 018 20551.70 3141.20 47923.00 52239.43 2016-01-18 12:50:00.000 018 20551.90 3141.20 47923.00 52239.61 2016-01-18 12:51:00.000 018 20552.20 3141.30 47923.00 52239.53 2016-01-18 12:52:00.000 018 20552.10 3141.60 47922.90 52239.52 2016-01-18 12:53:00.000 018 20552.30 3141.50 47923.00 52239.78 2016-01-18 12:54:00.000 018 20552.70 3141.40 47923.00 52239.83 2016-01-18 12:55:00.000 018 20553.00 3141.00 47923.00 52239.93 2016-01-18 12:56:00.000 018 20553.00 3140.90 47923.00 52239.92 2016-01-18 12:57:00.000 018 20553.00 3141.10 47922.90 52239.84 2016-01-18 12:58:00.000 018 20552.90 3141.50 47922.80 52239.74 2016-01-18 12:59:00.000 018 20552.70 3142.10 47922.80 52239.69 2016-01-18 13:00:00.000 018 20552.90 3142.20 47922.90 52239.87 2016-01-18 13:01:00.000 018 20553.20 3142.70 47922.80 52239.93 2016-01-18 13:02:00.000 018 20553.30 3143.10 47922.80 52240.09 2016-01-18 13:03:00.000 018 20553.20 3143.50 47922.90 52240.07 2016-01-18 13:04:00.000 018 20553.20 3143.70 47923.00 52240.17 2016-01-18 13:05:00.000 018 20553.20 3143.80 47923.00 52240.18 2016-01-18 13:06:00.000 018 20553.10 3144.10 47922.90 52240.06 2016-01-18 13:07:00.000 018 20553.00 3144.70 47922.90 52240.06 2016-01-18 13:08:00.000 018 20553.10 3145.00 47922.90 52240.12 2016-01-18 13:09:00.000 018 20553.00 3145.50 47922.90 52240.11 2016-01-18 13:10:00.000 018 20552.90 3145.70 47923.00 52240.27 2016-01-18 13:11:00.000 018 20552.80 3145.80 47923.00 52240.14 2016-01-18 13:12:00.000 018 20552.70 3146.20 47923.00 52240.12 2016-01-18 13:13:00.000 018 20552.70 3146.60 47923.00 52240.15 2016-01-18 13:14:00.000 018 20552.60 3146.80 47923.10 52240.11 2016-01-18 13:15:00.000 018 20552.50 3146.90 47923.10 52240.18 2016-01-18 13:16:00.000 018 20552.40 3146.90 47923.10 52240.14 2016-01-18 13:17:00.000 018 20552.40 3146.90 47923.10 52240.14 2016-01-18 13:18:00.000 018 20552.40 3147.00 47923.10 52240.14 2016-01-18 13:19:00.000 018 20552.30 3147.40 47923.10 52240.03 2016-01-18 13:20:00.000 018 20552.20 3147.60 47923.10 52240.10 2016-01-18 13:21:00.000 018 20552.20 3147.70 47923.20 52240.20 2016-01-18 13:22:00.000 018 20552.10 3147.50 47923.30 52240.14 2016-01-18 13:23:00.000 018 20552.10 3147.20 47923.20 52240.13 2016-01-18 13:24:00.000 018 20551.90 3147.40 47923.10 52239.97 2016-01-18 13:25:00.000 018 20551.70 3147.40 47923.20 52239.99 2016-01-18 13:26:00.000 018 20551.80 3147.00 47923.20 52240.10 2016-01-18 13:27:00.000 018 20551.60 3146.80 47923.20 52239.91 2016-01-18 13:28:00.000 018 20551.50 3146.80 47923.10 52239.88 2016-01-18 13:29:00.000 018 20551.50 3147.00 47923.10 52239.79 2016-01-18 13:30:00.000 018 20551.40 3147.40 47923.10 52239.78 2016-01-18 13:31:00.000 018 20551.40 3147.50 47923.10 52239.78 2016-01-18 13:32:00.000 018 20551.40 3147.40 47923.10 52239.88 2016-01-18 13:33:00.000 018 20551.30 3147.40 47923.10 52239.74 2016-01-18 13:34:00.000 018 20551.30 3147.30 47923.20 52239.82 2016-01-18 13:35:00.000 018 20551.30 3147.20 47923.10 52239.72 2016-01-18 13:36:00.000 018 20551.30 3147.00 47923.10 52239.71 2016-01-18 13:37:00.000 018 20551.20 3146.90 47923.10 52239.67 2016-01-18 13:38:00.000 018 20551.30 3146.90 47923.10 52239.71 2016-01-18 13:39:00.000 018 20551.50 3146.80 47923.10 52239.78 2016-01-18 13:40:00.000 018 20551.60 3146.80 47923.10 52239.72 2016-01-18 13:41:00.000 018 20551.50 3146.90 47923.10 52239.78 2016-01-18 13:42:00.000 018 20551.50 3146.70 47923.10 52239.87 2016-01-18 13:43:00.000 018 20551.80 3146.50 47923.10 52239.88 2016-01-18 13:44:00.000 018 20552.00 3146.60 47923.00 52239.87 2016-01-18 13:45:00.000 018 20552.20 3146.60 47923.00 52239.95 2016-01-18 13:46:00.000 018 20552.00 3146.70 47923.00 52239.98 2016-01-18 13:47:00.000 018 20551.90 3146.80 47923.00 52239.84 2016-01-18 13:48:00.000 018 20551.90 3146.70 47923.10 52239.93 2016-01-18 13:49:00.000 018 20551.90 3146.70 47923.00 52239.84 2016-01-18 13:50:00.000 018 20552.10 3147.00 47923.00 52239.84 2016-01-18 13:51:00.000 018 20552.20 3147.10 47923.00 52239.98 2016-01-18 13:52:00.000 018 20551.80 3147.30 47923.00 52239.84 2016-01-18 13:53:00.000 018 20551.80 3147.50 47923.00 52239.85 2016-01-18 13:54:00.000 018 20552.00 3147.70 47923.00 52239.94 2016-01-18 13:55:00.000 018 20552.00 3148.00 47923.00 52240.06 2016-01-18 13:56:00.000 018 20552.30 3147.90 47923.20 52240.15 2016-01-18 13:57:00.000 018 20552.20 3148.00 47923.10 52240.13 2016-01-18 13:58:00.000 018 20552.30 3148.00 47923.20 52240.26 2016-01-18 13:59:00.000 018 20552.10 3148.10 47923.20 52240.18 2016-01-18 14:00:00.000 018 20552.10 3148.30 47923.20 52240.20 2016-01-18 14:01:00.000 018 20552.20 3148.60 47923.20 52240.15 2016-01-18 14:02:00.000 018 20552.20 3148.80 47923.20 52240.27 2016-01-18 14:03:00.000 018 20552.30 3149.00 47923.20 52240.32 2016-01-18 14:04:00.000 018 20552.40 3149.20 47923.20 52240.37 2016-01-18 14:05:00.000 018 20552.50 3149.40 47923.30 52240.41 2016-01-18 14:06:00.000 018 20552.50 3149.50 47923.30 52240.42 2016-01-18 14:07:00.000 018 20552.50 3149.40 47923.30 52240.51 2016-01-18 14:08:00.000 018 20552.50 3149.20 47923.40 52240.49 2016-01-18 14:09:00.000 018 20552.40 3149.00 47923.30 52240.45 2016-01-18 14:10:00.000 018 20552.30 3148.80 47923.30 52240.30 2016-01-18 14:11:00.000 018 20552.20 3148.70 47923.30 52240.35 2016-01-18 14:12:00.000 018 20551.90 3148.80 47923.30 52240.24 2016-01-18 14:13:00.000 018 20552.00 3148.70 47923.30 52240.27 2016-01-18 14:14:00.000 018 20552.20 3148.50 47923.30 52240.34 2016-01-18 14:15:00.000 018 20552.10 3148.50 47923.30 52240.30 2016-01-18 14:16:00.000 018 20552.00 3148.40 47923.40 52240.35 2016-01-18 14:17:00.000 018 20552.10 3148.30 47923.50 52240.37 2016-01-18 14:18:00.000 018 20552.00 3148.20 47923.50 52240.43 2016-01-18 14:19:00.000 018 20551.90 3148.50 47923.60 52240.50 2016-01-18 14:20:00.000 018 20551.80 3148.90 47923.60 52240.58 2016-01-18 14:21:00.000 018 20551.90 3149.20 47923.80 52240.62 2016-01-18 14:22:00.000 018 20551.90 3149.30 47923.80 52240.73 2016-01-18 14:23:00.000 018 20552.10 3149.80 47923.90 52240.83 2016-01-18 14:24:00.000 018 20552.00 3150.40 47924.00 52240.92 2016-01-18 14:25:00.000 018 20552.00 3150.80 47924.10 52241.03 2016-01-18 14:26:00.000 018 20551.90 3151.30 47924.20 52241.22 2016-01-18 14:27:00.000 018 20552.20 3151.60 47924.30 52241.34 2016-01-18 14:28:00.000 018 20552.50 3151.70 47924.40 52241.56 2016-01-18 14:29:00.000 018 20552.60 3152.10 47924.30 52241.63 2016-01-18 14:30:00.000 018 20552.80 3152.40 47924.50 52241.71 2016-01-18 14:31:00.000 018 20552.80 3152.60 47924.50 52241.82 2016-01-18 14:32:00.000 018 20553.00 3152.50 47924.60 52241.99 2016-01-18 14:33:00.000 018 20553.00 3152.40 47924.60 52241.98 2016-01-18 14:34:00.000 018 20553.10 3152.40 47924.60 52242.02 2016-01-18 14:35:00.000 018 20553.20 3152.40 47924.50 52242.07 2016-01-18 14:36:00.000 018 20553.20 3152.50 47924.50 52242.08 2016-01-18 14:37:00.000 018 20553.20 3152.40 47924.50 52242.07 2016-01-18 14:38:00.000 018 20553.20 3152.30 47924.50 52242.06 2016-01-18 14:39:00.000 018 20553.30 3152.00 47924.50 52242.08 2016-01-18 14:40:00.000 018 20553.50 3151.80 47924.50 52242.05 2016-01-18 14:41:00.000 018 20553.50 3151.90 47924.40 52241.97 2016-01-18 14:42:00.000 018 20553.50 3152.00 47924.40 52241.97 2016-01-18 14:43:00.000 018 20553.30 3152.10 47924.40 52241.90 2016-01-18 14:44:00.000 018 20553.30 3152.30 47924.40 52241.91 2016-01-18 14:45:00.000 018 20553.30 3152.50 47924.40 52241.92 2016-01-18 14:46:00.000 018 20553.30 3152.70 47924.40 52242.04 2016-01-18 14:47:00.000 018 20553.40 3153.10 47924.40 52242.10 2016-01-18 14:48:00.000 018 20553.30 3153.60 47924.40 52242.09 2016-01-18 14:49:00.000 018 20553.30 3154.30 47924.50 52242.12 2016-01-18 14:50:00.000 018 20553.30 3154.50 47924.70 52242.22 2016-01-18 14:51:00.000 018 20553.40 3154.60 47924.70 52242.46 2016-01-18 14:52:00.000 018 20553.70 3154.50 47924.80 52242.57 2016-01-18 14:53:00.000 018 20553.60 3154.70 47924.70 52242.55 2016-01-18 14:54:00.000 018 20553.60 3155.20 47924.70 52242.58 2016-01-18 14:55:00.000 018 20553.40 3155.90 47924.80 52242.43 2016-01-18 14:56:00.000 018 20553.40 3156.40 47924.90 52242.66 2016-01-18 14:57:00.000 018 20553.40 3156.90 47924.90 52242.69 2016-01-18 14:58:00.000 018 20553.30 3157.70 47925.00 52242.79 2016-01-18 14:59:00.000 018 20553.30 3158.10 47925.10 52242.90 2016-01-18 15:00:00.000 018 20553.60 3158.30 47925.20 52243.13 2016-01-18 15:01:00.000 018 20553.70 3158.60 47925.20 52243.18 2016-01-18 15:02:00.000 018 20553.60 3159.00 47925.30 52243.26 2016-01-18 15:03:00.000 018 20553.70 3159.50 47925.30 52243.33 2016-01-18 15:04:00.000 018 20553.70 3160.10 47925.40 52243.46 2016-01-18 15:05:00.000 018 20553.70 3160.80 47925.50 52243.59 2016-01-18 15:06:00.000 018 20553.70 3161.30 47925.60 52243.71 2016-01-18 15:07:00.000 018 20554.00 3161.50 47925.70 52243.94 2016-01-18 15:08:00.000 018 20554.20 3161.60 47925.80 52244.11 2016-01-18 15:09:00.000 018 20554.50 3161.40 47925.90 52244.31 2016-01-18 15:10:00.000 018 20554.90 3161.10 47925.90 52244.45 2016-01-18 15:11:00.000 018 20555.00 3161.30 47925.80 52244.51 2016-01-18 15:12:00.000 018 20555.00 3161.40 47926.00 52244.50 2016-01-18 15:13:00.000 018 20555.20 3161.00 47926.00 52244.65 2016-01-18 15:14:00.000 018 20555.10 3161.00 47926.00 52244.61 2016-01-18 15:15:00.000 018 20554.90 3161.10 47926.00 52244.54 2016-01-18 15:16:00.000 018 20554.80 3161.30 47926.00 52244.61 2016-01-18 15:17:00.000 018 20554.70 3161.40 47926.10 52244.57 2016-01-18 15:18:00.000 018 20554.90 3161.20 47926.20 52244.63 2016-01-18 15:19:00.000 018 20555.20 3160.90 47926.10 52244.74 2016-01-18 15:20:00.000 018 20555.20 3160.80 47926.10 52244.63 2016-01-18 15:21:00.000 018 20555.00 3161.00 47926.00 52244.57 2016-01-18 15:22:00.000 018 20554.70 3161.70 47926.00 52244.60 2016-01-18 15:23:00.000 018 20554.50 3162.30 47926.10 52244.45 2016-01-18 15:24:00.000 018 20554.10 3163.20 47926.10 52244.44 2016-01-18 15:25:00.000 018 20554.10 3163.40 47926.30 52244.64 2016-01-18 15:26:00.000 018 20554.10 3163.90 47926.30 52244.67 2016-01-18 15:27:00.000 018 20554.20 3163.70 47926.60 52244.97 2016-01-18 15:28:00.000 018 20554.30 3164.00 47926.40 52244.85 2016-01-18 15:29:00.000 018 20554.40 3163.50 47926.60 52245.04 2016-01-18 15:30:00.000 018 20554.60 3163.90 47926.40 52244.96 2016-01-18 15:31:00.000 018 20554.60 3163.90 47926.60 52245.04 2016-01-18 15:32:00.000 018 20554.40 3164.40 47926.50 52245.00 2016-01-18 15:33:00.000 018 20554.20 3164.60 47926.60 52245.03 2016-01-18 15:34:00.000 018 20554.20 3165.10 47926.60 52245.06 2016-01-18 15:35:00.000 018 20554.00 3165.50 47926.70 52245.19 2016-01-18 15:36:00.000 018 20554.30 3165.50 47926.80 52245.20 2016-01-18 15:37:00.000 018 20554.10 3165.70 47926.90 52245.33 2016-01-18 15:38:00.000 018 20554.20 3165.30 47927.00 52245.44 2016-01-18 15:39:00.000 018 20554.10 3165.00 47927.10 52245.37 2016-01-18 15:40:00.000 018 20554.00 3165.10 47927.00 52245.35 2016-01-18 15:41:00.000 018 20553.80 3165.80 47926.90 52245.22 2016-01-18 15:42:00.000 018 20553.60 3165.70 47927.10 52245.32 2016-01-18 15:43:00.000 018 20553.20 3166.20 47927.20 52245.28 2016-01-18 15:44:00.000 018 20553.50 3165.40 47927.20 52245.35 2016-01-18 15:45:00.000 018 20552.90 3166.20 47927.20 52245.06 2016-01-18 15:46:00.000 018 20553.00 3166.50 47927.20 52245.22 2016-01-18 15:47:00.000 018 20552.60 3167.10 47927.30 52245.19 2016-01-18 15:48:00.000 018 20552.80 3166.70 47927.40 52245.24 2016-01-18 15:49:00.000 018 20552.60 3166.80 47927.50 52245.26 2016-01-18 15:50:00.000 018 20552.80 3166.90 47927.40 52245.25 2016-01-18 15:51:00.000 018 20552.80 3167.10 47927.40 52245.26 2016-01-18 15:52:00.000 018 20552.50 3167.60 47927.40 52245.27 2016-01-18 15:53:00.000 018 20552.60 3168.10 47927.40 52245.24 2016-01-18 15:54:00.000 018 20552.50 3167.90 47927.60 52245.48 2016-01-18 15:55:00.000 018 20552.40 3168.00 47927.50 52245.35 2016-01-18 15:56:00.000 018 20552.20 3168.00 47927.60 52245.36 2016-01-18 15:57:00.000 018 20552.20 3168.00 47927.60 52245.36 2016-01-18 15:58:00.000 018 20552.00 3168.10 47927.60 52245.29 2016-01-18 15:59:00.000 018 20552.00 3168.20 47927.60 52245.30 2016-01-18 16:00:00.000 018 20551.80 3168.10 47927.60 52245.21 2016-01-18 16:01:00.000 018 20551.70 3167.90 47927.60 52245.16 2016-01-18 16:02:00.000 018 20551.50 3167.80 47927.60 52245.08 2016-01-18 16:03:00.000 018 20551.30 3167.80 47927.60 52244.90 2016-01-18 16:04:00.000 018 20551.10 3167.70 47927.70 52244.90 2016-01-18 16:05:00.000 018 20550.90 3167.70 47927.60 52244.83 2016-01-18 16:06:00.000 018 20550.60 3168.00 47927.50 52244.64 2016-01-18 16:07:00.000 018 20550.40 3168.20 47927.60 52244.67 2016-01-18 16:08:00.000 018 20550.30 3167.90 47927.60 52244.61 2016-01-18 16:09:00.000 018 20550.20 3167.70 47927.60 52244.56 2016-01-18 16:10:00.000 018 20550.30 3167.50 47927.60 52244.59 2016-01-18 16:11:00.000 018 20550.30 3167.00 47927.60 52244.56 2016-01-18 16:12:00.000 018 20550.10 3166.70 47927.60 52244.46 2016-01-18 16:13:00.000 018 20549.90 3166.60 47927.50 52244.38 2016-01-18 16:14:00.000 018 20549.40 3166.90 47927.40 52244.01 2016-01-18 16:15:00.000 018 20549.20 3167.10 47927.50 52243.94 2016-01-18 16:16:00.000 018 20548.90 3167.50 47927.40 52243.85 2016-01-18 16:17:00.000 018 20548.90 3167.90 47927.40 52243.88 2016-01-18 16:18:00.000 018 20548.60 3167.60 47927.60 52243.92 2016-01-18 16:19:00.000 018 20548.40 3167.30 47927.60 52243.73 2016-01-18 16:20:00.000 018 20548.00 3167.20 47927.60 52243.66 2016-01-18 16:21:00.000 018 20548.10 3167.20 47927.50 52243.61 2016-01-18 16:22:00.000 018 20547.90 3168.00 47927.40 52243.49 2016-01-18 16:23:00.000 018 20547.80 3168.00 47927.60 52243.53 2016-01-18 16:24:00.000 018 20547.70 3167.50 47927.60 52243.66 2016-01-18 16:25:00.000 018 20547.50 3167.00 47927.70 52243.55 2016-01-18 16:26:00.000 018 20547.40 3167.00 47927.60 52243.42 2016-01-18 16:27:00.000 018 20547.20 3166.90 47927.60 52243.23 2016-01-18 16:28:00.000 018 20546.80 3166.90 47927.60 52243.17 2016-01-18 16:29:00.000 018 20546.50 3167.00 47927.50 52242.97 2016-01-18 16:30:00.000 018 20546.40 3166.40 47927.60 52243.09 2016-01-18 16:31:00.000 018 20546.00 3166.40 47927.50 52242.74 2016-01-18 16:32:00.000 018 20545.50 3167.10 47927.40 52242.49 2016-01-18 16:33:00.000 018 20544.90 3167.30 47927.50 52242.36 2016-01-18 16:34:00.000 018 20544.80 3166.70 47927.70 52242.47 2016-01-18 16:35:00.000 018 20544.70 3166.40 47927.50 52242.23 2016-01-18 16:36:00.000 018 20544.60 3165.80 47927.50 52242.15 2016-01-18 16:37:00.000 018 20544.20 3165.90 47927.30 52241.81 2016-01-18 16:38:00.000 018 20544.10 3165.50 47927.40 52241.84 2016-01-18 16:39:00.000 018 20544.10 3164.80 47927.30 52241.71 2016-01-18 16:40:00.000 018 20544.10 3164.40 47927.20 52241.59 2016-01-18 16:41:00.000 018 20543.90 3164.80 47927.00 52241.35 2016-01-18 16:42:00.000 018 20543.80 3165.50 47926.80 52241.17 2016-01-18 16:43:00.000 018 20543.50 3165.90 47926.80 52241.18 2016-01-18 16:44:00.000 018 20543.10 3165.70 47927.00 52241.09 2016-01-18 16:45:00.000 018 20542.40 3165.70 47926.90 52240.73 2016-01-18 16:46:00.000 018 20542.30 3165.80 47926.90 52240.69 2016-01-18 16:47:00.000 018 20542.70 3165.40 47926.80 52240.74 2016-01-18 16:48:00.000 018 20542.90 3165.40 47926.60 52240.73 2016-01-18 16:49:00.000 018 20542.80 3165.40 47926.60 52240.69 2016-01-18 16:50:00.000 018 20542.60 3165.10 47926.50 52240.40 2016-01-18 16:51:00.000 018 20542.70 3164.70 47926.50 52240.42 2016-01-18 16:52:00.000 018 20542.90 3164.00 47926.50 52240.55 2016-01-18 16:53:00.000 018 20542.90 3163.30 47926.40 52240.32 2016-01-18 16:54:00.000 018 20542.70 3162.70 47926.30 52240.11 2016-01-18 16:55:00.000 018 20542.70 3162.20 47926.20 52239.99 2016-01-18 16:56:00.000 018 20542.50 3162.10 47926.00 52239.72 2016-01-18 16:57:00.000 018 20542.20 3162.00 47925.80 52239.52 2016-01-18 16:58:00.000 018 20542.10 3161.80 47925.70 52239.37 2016-01-18 16:59:00.000 018 20541.90 3161.50 47925.70 52239.18 2016-01-18 17:00:00.000 018 20541.30 3160.80 47925.70 52239.00 2016-01-18 17:01:00.000 018 20541.00 3160.20 47925.50 52238.66 2016-01-18 17:02:00.000 018 20541.00 3160.60 47925.20 52238.31 2016-01-18 17:03:00.000 018 20540.80 3160.70 47925.10 52238.24 2016-01-18 17:04:00.000 018 20540.70 3160.90 47925.00 52238.03 2016-01-18 17:05:00.000 018 20540.70 3160.60 47925.00 52238.01 2016-01-18 17:06:00.000 018 20540.40 3160.30 47924.80 52237.79 2016-01-18 17:07:00.000 018 20540.30 3160.80 47924.50 52237.60 2016-01-18 17:08:00.000 018 20540.20 3161.20 47924.40 52237.40 2016-01-18 17:09:00.000 018 20539.90 3161.20 47924.50 52237.27 2016-01-18 17:10:00.000 018 20539.70 3161.00 47924.30 52237.00 2016-01-18 17:11:00.000 018 20539.90 3161.40 47924.10 52237.02 2016-01-18 17:12:00.000 018 20540.00 3161.50 47924.00 52236.97 2016-01-18 17:13:00.000 018 20540.20 3161.50 47923.90 52236.86 2016-01-18 17:14:00.000 018 20540.10 3161.60 47923.80 52236.73 2016-01-18 17:15:00.000 018 20540.00 3161.60 47923.70 52236.70 2016-01-18 17:16:00.000 018 20539.90 3161.50 47923.50 52236.47 2016-01-18 17:17:00.000 018 20539.80 3161.60 47923.40 52236.35 2016-01-18 17:18:00.000 018 20540.10 3161.40 47923.30 52236.36 2016-01-18 17:19:00.000 018 20540.30 3160.90 47923.20 52236.32 2016-01-18 17:20:00.000 018 20540.30 3160.60 47923.00 52236.02 2016-01-18 17:21:00.000 018 20539.80 3160.50 47922.90 52235.72 2016-01-18 17:22:00.000 018 20539.70 3160.30 47922.80 52235.68 2016-01-18 17:23:00.000 018 20539.90 3160.10 47922.70 52235.55 2016-01-18 17:24:00.000 018 20539.90 3160.20 47922.50 52235.47 2016-01-18 17:25:00.000 018 20540.00 3159.80 47922.50 52235.49 2016-01-18 17:26:00.000 018 20540.30 3159.00 47922.50 52235.46 2016-01-18 17:27:00.000 018 20540.50 3158.50 47922.30 52235.32 2016-01-18 17:28:00.000 018 20540.70 3158.10 47922.20 52235.39 2016-01-18 17:29:00.000 018 20540.70 3157.80 47922.10 52235.28 2016-01-18 17:30:00.000 018 20540.70 3157.70 47921.90 52235.19 2016-01-18 17:31:00.000 018 20540.60 3157.70 47921.90 52235.05 2016-01-18 17:32:00.000 018 20540.60 3157.50 47921.90 52234.94 2016-01-18 17:33:00.000 018 20540.60 3157.30 47921.90 52234.92 2016-01-18 17:34:00.000 018 20540.60 3156.90 47921.80 52235.01 2016-01-18 17:35:00.000 018 20540.60 3156.60 47921.70 52234.80 2016-01-18 17:36:00.000 018 20540.50 3156.40 47921.70 52234.75 2016-01-18 17:37:00.000 018 20540.40 3156.10 47921.70 52234.69 2016-01-18 17:38:00.000 018 20540.20 3155.80 47921.70 52234.59 2016-01-18 17:39:00.000 018 20540.20 3155.70 47921.60 52234.40 2016-01-18 17:40:00.000 018 20540.00 3155.30 47921.70 52234.48 2016-01-18 17:41:00.000 018 20539.70 3154.90 47921.60 52234.25 2016-01-18 17:42:00.000 018 20539.50 3155.20 47921.50 52234.10 2016-01-18 17:43:00.000 018 20539.30 3155.30 47921.60 52234.02 2016-01-18 17:44:00.000 018 20539.10 3155.40 47921.50 52233.95 2016-01-18 17:45:00.000 018 20539.00 3155.70 47921.50 52233.83 2016-01-18 17:46:00.000 018 20538.90 3155.70 47921.50 52233.89 2016-01-18 17:47:00.000 018 20538.60 3156.00 47921.50 52233.79 2016-01-18 17:48:00.000 018 20538.20 3155.90 47921.60 52233.72 2016-01-18 17:49:00.000 018 20537.80 3156.00 47921.60 52233.57 2016-01-18 17:50:00.000 018 20537.50 3156.20 47921.60 52233.46 2016-01-18 17:51:00.000 018 20537.30 3156.10 47921.70 52233.37 2016-01-18 17:52:00.000 018 20537.10 3155.90 47921.60 52233.29 2016-01-18 17:53:00.000 018 20537.00 3156.00 47921.60 52233.15 2016-01-18 17:54:00.000 018 20536.90 3156.10 47921.60 52233.12 2016-01-18 17:55:00.000 018 20536.60 3156.40 47921.50 52233.03 2016-01-18 17:56:00.000 018 20536.20 3156.40 47921.60 52232.86 2016-01-18 17:57:00.000 018 20535.80 3156.60 47921.50 52232.73 2016-01-18 17:58:00.000 018 20535.60 3156.60 47921.50 52232.55 2016-01-18 17:59:00.000 018 20535.40 3156.80 47921.50 52232.58 2016-01-18 18:00:00.000 018 20535.40 3157.10 47921.40 52232.51 2016-01-18 18:01:00.000 018 20535.00 3157.40 47921.40 52232.37 2016-01-18 18:02:00.000 018 20534.60 3157.40 47921.50 52232.20 2016-01-18 18:03:00.000 018 20533.90 3157.40 47921.50 52231.93 2016-01-18 18:04:00.000 018 20533.50 3157.50 47921.40 52231.79 2016-01-18 18:05:00.000 018 20533.10 3157.90 47921.30 52231.56 2016-01-18 18:06:00.000 018 20532.80 3158.00 47921.30 52231.45 2016-01-18 18:07:00.000 018 20532.50 3158.30 47921.30 52231.35 2016-01-18 18:08:00.000 018 20532.10 3158.40 47921.30 52231.10 2016-01-18 18:09:00.000 018 20531.90 3158.20 47921.40 52231.20 2016-01-18 18:10:00.000 018 20531.80 3157.90 47921.40 52231.14 2016-01-18 18:11:00.000 018 20531.80 3157.50 47921.30 52231.03 2016-01-18 18:12:00.000 018 20531.70 3157.40 47921.30 52230.98 2016-01-18 18:13:00.000 018 20531.50 3157.10 47921.30 52230.98 2016-01-18 18:14:00.000 018 20531.20 3156.90 47921.30 52230.75 2016-01-18 18:15:00.000 018 20530.90 3156.90 47921.30 52230.64 2016-01-18 18:16:00.000 018 20530.60 3156.40 47921.40 52230.58 2016-01-18 18:17:00.000 018 20530.50 3155.90 47921.30 52230.42 2016-01-18 18:18:00.000 018 20530.20 3155.50 47921.30 52230.28 2016-01-18 18:19:00.000 018 20529.80 3155.30 47921.20 52230.12 2016-01-18 18:20:00.000 018 20529.50 3155.10 47921.20 52229.99 2016-01-18 18:21:00.000 018 20529.00 3154.70 47921.20 52229.76 2016-01-18 18:22:00.000 018 20528.60 3154.30 47921.10 52229.49 2016-01-18 18:23:00.000 018 20528.30 3154.30 47921.00 52229.28 2016-01-18 18:24:00.000 018 20528.20 3154.20 47920.90 52229.14 2016-01-18 18:25:00.000 018 20527.90 3154.50 47920.90 52228.94 2016-01-18 18:26:00.000 018 20527.80 3154.60 47920.80 52228.92 2016-01-18 18:27:00.000 018 20527.40 3154.40 47920.90 52228.74 2016-01-18 18:28:00.000 018 20527.20 3154.30 47920.90 52228.66 2016-01-18 18:29:00.000 018 20527.10 3154.00 47920.90 52228.60 2016-01-18 18:30:00.000 018 20526.90 3153.50 47920.90 52228.49 2016-01-18 18:31:00.000 018 20526.80 3153.10 47920.80 52228.34 2016-01-18 18:32:00.000 018 20526.70 3152.80 47920.70 52228.29 2016-01-18 18:33:00.000 018 20526.60 3152.70 47920.70 52228.14 2016-01-18 18:34:00.000 018 20526.60 3152.60 47920.60 52228.04 2016-01-18 18:35:00.000 018 20526.30 3152.30 47920.60 52228.01 2016-01-18 18:36:00.000 018 20526.10 3152.10 47920.60 52227.82 2016-01-18 18:37:00.000 018 20526.10 3151.80 47920.50 52227.81 2016-01-18 18:38:00.000 018 20525.90 3151.80 47920.40 52227.54 2016-01-18 18:39:00.000 018 20525.70 3151.80 47920.40 52227.46 2016-01-18 18:40:00.000 018 20525.50 3151.80 47920.30 52227.39 2016-01-18 18:41:00.000 018 20525.30 3151.80 47920.30 52227.31 2016-01-18 18:42:00.000 018 20525.10 3151.50 47920.30 52227.21 2016-01-18 18:43:00.000 018 20524.90 3151.30 47920.40 52227.11 2016-01-18 18:44:00.000 018 20524.80 3151.10 47920.30 52227.07 2016-01-18 18:45:00.000 018 20524.60 3150.70 47920.30 52226.97 2016-01-18 18:46:00.000 018 20524.50 3150.70 47920.20 52226.84 2016-01-18 18:47:00.000 018 20524.40 3150.70 47920.20 52226.80 2016-01-18 18:48:00.000 018 20524.30 3150.70 47920.20 52226.76 2016-01-18 18:49:00.000 018 20524.50 3150.30 47920.20 52226.81 2016-01-18 18:50:00.000 018 20524.60 3150.00 47920.20 52226.73 2016-01-18 18:51:00.000 018 20524.60 3149.90 47920.10 52226.74 2016-01-18 18:52:00.000 018 20524.70 3149.70 47920.10 52226.76 2016-01-18 18:53:00.000 018 20524.70 3149.30 47920.10 52226.74 2016-01-18 18:54:00.000 018 20524.80 3149.00 47920.10 52226.76 2016-01-18 18:55:00.000 018 20524.80 3148.70 47920.10 52226.64 2016-01-18 18:56:00.000 018 20524.70 3148.30 47920.00 52226.69 2016-01-18 18:57:00.000 018 20524.50 3148.10 47920.00 52226.50 2016-01-18 18:58:00.000 018 20524.10 3148.10 47919.90 52226.25 2016-01-18 18:59:00.000 018 20523.80 3148.20 47919.90 52226.14 2016-01-18 19:00:00.000 018 20523.70 3148.20 47919.80 52226.10 2016-01-18 19:01:00.000 018 20523.70 3148.20 47919.80 52226.00 2016-01-18 19:02:00.000 018 20523.80 3148.10 47919.70 52225.95 2016-01-18 19:03:00.000 018 20523.80 3148.20 47919.70 52225.95 2016-01-18 19:04:00.000 018 20523.70 3148.10 47919.70 52225.91 2016-01-18 19:05:00.000 018 20523.60 3148.10 47919.70 52225.87 2016-01-18 19:06:00.000 018 20523.70 3148.10 47919.70 52225.81 2016-01-18 19:07:00.000 018 20523.90 3147.90 47919.70 52225.97 2016-01-18 19:08:00.000 018 20524.30 3147.90 47919.60 52226.04 2016-01-18 19:09:00.000 018 20524.40 3147.70 47919.70 52226.06 2016-01-18 19:10:00.000 018 20524.20 3147.30 47919.70 52226.06 2016-01-18 19:11:00.000 018 20524.30 3147.00 47919.70 52226.08 2016-01-18 19:12:00.000 018 20524.30 3146.80 47919.70 52226.06 2016-01-18 19:13:00.000 018 20524.50 3146.80 47919.70 52226.04 2016-01-18 19:14:00.000 018 20524.60 3146.50 47919.70 52226.16 2016-01-18 19:15:00.000 018 20524.70 3146.30 47919.60 52226.20 2016-01-18 19:16:00.000 018 20524.80 3146.10 47919.60 52226.13 2016-01-18 19:17:00.000 018 20524.90 3146.00 47919.60 52226.16 2016-01-18 19:18:00.000 018 20525.10 3146.10 47919.60 52226.24 2016-01-18 19:19:00.000 018 20525.30 3145.90 47919.60 52226.31 2016-01-18 19:20:00.000 018 20525.50 3145.70 47919.60 52226.38 2016-01-18 19:21:00.000 018 20525.70 3145.60 47919.60 52226.45 2016-01-18 19:22:00.000 018 20525.80 3145.20 47919.60 52226.47 2016-01-18 19:23:00.000 018 20525.90 3144.90 47919.60 52226.59 2016-01-18 19:24:00.000 018 20526.10 3144.70 47919.60 52226.55 2016-01-18 19:25:00.000 018 20526.10 3144.50 47919.60 52226.54 2016-01-18 19:26:00.000 018 20526.30 3144.20 47919.60 52226.50 2016-01-18 19:27:00.000 018 20526.50 3144.00 47919.60 52226.57 2016-01-18 19:28:00.000 018 20526.40 3143.70 47919.60 52226.51 2016-01-18 19:29:00.000 018 20526.40 3143.50 47919.50 52226.51 2016-01-18 19:30:00.000 018 20526.50 3143.50 47919.40 52226.45 2016-01-18 19:31:00.000 018 20526.50 3143.50 47919.40 52226.45 2016-01-18 19:32:00.000 018 20526.70 3143.30 47919.40 52226.52 2016-01-18 19:33:00.000 018 20526.50 3143.00 47919.40 52226.42 2016-01-18 19:34:00.000 018 20526.50 3142.80 47919.30 52226.32 2016-01-18 19:35:00.000 018 20526.60 3142.70 47919.30 52226.35 2016-01-18 19:36:00.000 018 20526.60 3142.60 47919.20 52226.26 2016-01-18 19:37:00.000 018 20526.70 3142.60 47919.20 52226.30 2016-01-18 19:38:00.000 018 20526.60 3142.70 47919.10 52226.17 2016-01-18 19:39:00.000 018 20526.60 3142.70 47919.10 52226.17 2016-01-18 19:40:00.000 018 20526.60 3142.70 47919.10 52226.17 2016-01-18 19:41:00.000 018 20526.80 3142.40 47919.10 52226.23 2016-01-18 19:42:00.000 018 20526.70 3142.30 47919.10 52226.19 2016-01-18 19:43:00.000 018 20526.60 3142.20 47919.10 52226.14 2016-01-18 19:44:00.000 018 20526.70 3142.00 47919.10 52226.17 2016-01-18 19:45:00.000 018 20526.80 3141.80 47919.00 52226.20 2016-01-18 19:46:00.000 018 20526.80 3141.80 47919.00 52226.20 2016-01-18 19:47:00.000 018 20526.60 3141.80 47919.00 52226.02 2016-01-18 19:48:00.000 018 20526.50 3142.00 47919.00 52226.00 2016-01-18 19:49:00.000 018 20526.50 3141.90 47919.00 52226.09 2016-01-18 19:50:00.000 018 20526.60 3141.80 47919.10 52226.02 2016-01-18 19:51:00.000 018 20526.50 3141.80 47919.10 52226.08 2016-01-18 19:52:00.000 018 20526.40 3141.70 47919.10 52226.03 2016-01-18 19:53:00.000 018 20526.60 3141.50 47919.10 52226.10 2016-01-18 19:54:00.000 018 20526.90 3141.50 47919.10 52226.22 2016-01-18 19:55:00.000 018 20527.10 3141.30 47919.20 52226.37 2016-01-18 19:56:00.000 018 20527.00 3141.20 47919.20 52226.33 2016-01-18 19:57:00.000 018 20527.20 3141.00 47919.20 52226.50 2016-01-18 19:58:00.000 018 20527.30 3140.70 47919.20 52226.52 2016-01-18 19:59:00.000 018 20527.30 3140.60 47919.20 52226.51 2016-01-18 20:00:00.000 018 20527.30 3140.60 47919.20 52226.51 2016-01-18 20:01:00.000 018 20527.40 3140.70 47919.20 52226.46 2016-01-18 20:02:00.000 018 20527.30 3140.60 47919.30 52226.50 2016-01-18 20:03:00.000 018 20527.10 3140.60 47919.30 52226.32 2016-01-18 20:04:00.000 018 20527.10 3140.50 47919.30 52226.32 2016-01-18 20:05:00.000 018 20527.10 3140.50 47919.30 52226.32 2016-01-18 20:06:00.000 018 20527.50 3140.30 47919.20 52226.47 2016-01-18 20:07:00.000 018 20527.80 3140.20 47919.20 52226.58 2016-01-18 20:08:00.000 018 20527.80 3140.20 47919.20 52226.58 2016-01-18 20:09:00.000 018 20527.70 3140.00 47919.30 52226.52 2016-01-18 20:10:00.000 018 20527.80 3139.70 47919.30 52226.65 2016-01-18 20:11:00.000 018 20528.20 3139.40 47919.20 52226.69 2016-01-18 20:12:00.000 018 20528.30 3139.10 47919.20 52226.61 2016-01-18 20:13:00.000 018 20528.50 3139.00 47919.10 52226.60 2016-01-18 20:14:00.000 018 20528.40 3139.00 47919.00 52226.66 2016-01-18 20:15:00.000 018 20528.60 3139.10 47919.00 52226.65 2016-01-18 20:16:00.000 018 20528.80 3139.10 47919.00 52226.73 2016-01-18 20:17:00.000 018 20528.90 3139.00 47919.00 52226.76 2016-01-18 20:18:00.000 018 20529.10 3138.60 47919.00 52226.82 2016-01-18 20:19:00.000 018 20529.30 3138.30 47918.90 52226.78 2016-01-18 20:20:00.000 018 20529.50 3138.20 47918.90 52226.86 2016-01-18 20:21:00.000 018 20529.70 3138.10 47918.80 52226.84 2016-01-18 20:22:00.000 018 20529.70 3138.10 47918.70 52226.75 2016-01-18 20:23:00.000 018 20529.50 3138.10 47918.70 52226.67 2016-01-18 20:24:00.000 018 20529.40 3138.00 47918.70 52226.62 2016-01-18 20:25:00.000 018 20529.60 3137.90 47918.70 52226.69 2016-01-18 20:26:00.000 018 20529.90 3137.70 47918.60 52226.71 2016-01-18 20:27:00.000 018 20530.10 3137.50 47918.50 52226.78 2016-01-18 20:28:00.000 018 20530.40 3137.50 47918.50 52226.80 2016-01-18 20:29:00.000 018 20530.40 3137.50 47918.50 52226.80 2016-01-18 20:30:00.000 018 20530.50 3137.20 47918.40 52226.73 2016-01-18 20:31:00.000 018 20530.80 3137.10 47918.40 52226.74 2016-01-18 20:32:00.000 018 20530.70 3137.20 47918.30 52226.72 2016-01-18 20:33:00.000 018 20530.70 3137.20 47918.30 52226.72 2016-01-18 20:34:00.000 018 20530.70 3137.20 47918.30 52226.62 2016-01-18 20:35:00.000 018 20530.90 3137.30 47918.30 52226.70 2016-01-18 20:36:00.000 018 20530.90 3137.30 47918.20 52226.61 2016-01-18 20:37:00.000 018 20531.10 3137.20 47918.20 52226.78 2016-01-18 20:38:00.000 018 20531.40 3137.10 47918.20 52226.90 2016-01-18 20:39:00.000 018 20531.40 3136.90 47918.20 52226.88 2016-01-18 20:40:00.000 018 20531.40 3136.70 47918.20 52226.87 2016-01-18 20:41:00.000 018 20531.50 3136.70 47918.10 52226.82 2016-01-18 20:42:00.000 018 20531.70 3136.60 47918.10 52226.89 2016-01-18 20:43:00.000 018 20531.80 3136.60 47918.00 52226.84 2016-01-18 20:44:00.000 018 20531.90 3136.70 47918.00 52226.88 2016-01-18 20:45:00.000 018 20532.00 3136.70 47918.00 52226.82 2016-01-18 20:46:00.000 018 20531.90 3136.70 47918.00 52226.88 2016-01-18 20:47:00.000 018 20532.10 3136.40 47918.00 52226.84 2016-01-18 20:48:00.000 018 20532.30 3136.20 47917.90 52226.82 2016-01-18 20:49:00.000 018 20532.40 3136.00 47917.80 52226.86 2016-01-18 20:50:00.000 018 20532.70 3135.80 47917.80 52226.96 2016-01-18 20:51:00.000 018 20532.70 3135.70 47917.70 52226.86 2016-01-18 20:52:00.000 018 20533.00 3135.70 47917.60 52226.99 2016-01-18 20:53:00.000 018 20533.10 3135.70 47917.60 52226.83 2016-01-18 20:54:00.000 018 20533.40 3135.70 47917.50 52226.96 2016-01-18 20:55:00.000 018 20533.50 3135.70 47917.50 52226.99 2016-01-18 20:56:00.000 018 20534.00 3135.70 47917.40 52227.10 2016-01-18 20:57:00.000 018 20534.30 3135.70 47917.40 52227.12 2016-01-18 20:58:00.000 018 20534.30 3135.70 47917.40 52227.12 2016-01-18 20:59:00.000 018 20534.30 3135.70 47917.30 52227.13 2016-01-18 21:00:00.000 018 20534.50 3135.60 47917.30 52227.20 2016-01-18 21:01:00.000 018 20534.80 3135.30 47917.30 52227.30 2016-01-18 21:02:00.000 018 20535.10 3135.20 47917.30 52227.41 2016-01-18 21:03:00.000 018 20535.30 3135.10 47917.30 52227.48 2016-01-18 21:04:00.000 018 20535.30 3134.90 47917.30 52227.47 2016-01-18 21:05:00.000 018 20535.30 3134.70 47917.30 52227.46 2016-01-18 21:06:00.000 018 20535.30 3134.60 47917.30 52227.45 2016-01-18 21:07:00.000 018 20535.40 3134.60 47917.30 52227.49 2016-01-18 21:08:00.000 018 20535.60 3134.60 47917.30 52227.47 2016-01-18 21:09:00.000 018 20535.60 3134.50 47917.30 52227.56 2016-01-18 21:10:00.000 018 20535.70 3134.20 47917.40 52227.58 2016-01-18 21:11:00.000 018 20535.60 3133.80 47917.50 52227.71 2016-01-18 21:12:00.000 018 20535.70 3133.50 47917.50 52227.73 2016-01-18 21:13:00.000 018 20535.80 3133.30 47917.50 52227.75 2016-01-18 21:14:00.000 018 20535.80 3133.20 47917.60 52227.74 2016-01-18 21:15:00.000 018 20535.80 3132.90 47917.60 52227.92 2016-01-18 21:16:00.000 018 20535.70 3132.70 47917.70 52227.86 2016-01-18 21:17:00.000 018 20535.40 3132.60 47917.80 52227.73 2016-01-18 21:18:00.000 018 20535.40 3132.60 47917.80 52227.73 2016-01-18 21:19:00.000 018 20535.50 3132.50 47917.90 52227.86 2016-01-18 21:20:00.000 018 20535.10 3132.70 47918.00 52227.80 2016-01-18 21:21:00.000 018 20535.00 3132.60 47918.00 52227.86 2016-01-18 21:22:00.000 018 20535.00 3132.60 47918.10 52227.85 2016-01-18 21:23:00.000 018 20535.10 3132.60 47918.20 52227.98 2016-01-18 21:24:00.000 018 20535.10 3132.70 47918.20 52228.09 2016-01-18 21:25:00.000 018 20535.00 3132.70 47918.30 52228.04 2016-01-18 21:26:00.000 018 20535.00 3132.60 47918.40 52228.12 2016-01-18 21:27:00.000 018 20535.00 3132.70 47918.40 52228.13 2016-01-18 21:28:00.000 018 20535.00 3132.70 47918.50 52228.32 2016-01-18 21:29:00.000 018 20535.10 3132.80 47918.60 52228.36 2016-01-18 21:30:00.000 018 20535.20 3132.70 47918.60 52228.49 2016-01-18 21:31:00.000 018 20535.30 3132.70 47918.70 52228.52 2016-01-18 21:32:00.000 018 20535.40 3132.60 47918.80 52228.65 2016-01-18 21:33:00.000 018 20535.40 3132.50 47918.90 52228.73 2016-01-18 21:34:00.000 018 20535.50 3132.40 47919.00 52228.86 2016-01-18 21:35:00.000 018 20535.50 3132.40 47919.10 52228.95 2016-01-18 21:36:00.000 018 20535.30 3132.50 47919.10 52228.98 2016-01-18 21:37:00.000 018 20535.40 3132.50 47919.20 52229.11 2016-01-18 21:38:00.000 018 20535.30 3132.50 47919.30 52229.16 2016-01-18 21:39:00.000 018 20535.40 3132.40 47919.40 52229.29 2016-01-18 21:40:00.000 018 20535.50 3132.30 47919.50 52229.31 2016-01-18 21:41:00.000 018 20535.20 3132.50 47919.50 52229.41 2016-01-18 21:42:00.000 018 20535.30 3132.70 47919.60 52229.45 2016-01-18 21:43:00.000 018 20535.40 3132.70 47919.80 52229.57 2016-01-18 21:44:00.000 018 20535.50 3132.60 47919.90 52229.80 2016-01-18 21:45:00.000 018 20535.90 3132.50 47920.00 52230.04 2016-01-18 21:46:00.000 018 20535.90 3132.30 47920.10 52230.12 2016-01-18 21:47:00.000 018 20536.20 3132.10 47920.30 52230.41 2016-01-18 21:48:00.000 018 20536.40 3132.10 47920.40 52230.48 2016-01-18 21:49:00.000 018 20536.10 3132.20 47920.50 52230.46 2016-01-18 21:50:00.000 018 20536.00 3132.40 47920.60 52230.52 2016-01-18 21:51:00.000 018 20536.10 3132.40 47920.70 52230.75 2016-01-18 21:52:00.000 018 20536.30 3132.30 47920.80 52230.92 2016-01-18 21:53:00.000 018 20536.50 3132.30 47921.00 52231.18 2016-01-18 21:54:00.000 018 20536.60 3132.20 47921.10 52231.31 2016-01-18 21:55:00.000 018 20536.70 3132.10 47921.20 52231.33 2016-01-18 21:56:00.000 018 20536.70 3132.30 47921.20 52231.34 2016-01-18 21:57:00.000 018 20534.40 3132.00 47921.50 52230.80 2016-01-18 21:58:00.000 018 20543.70 3131.00 47920.60 52233.47 2016-01-18 21:59:00.000 018 20550.30 3135.60 47919.30 52235.05 2016-01-18 22:00:00.000 018 20549.50 3141.20 47919.90 52235.62 2016-01-18 22:01:00.000 018 20548.10 3142.90 47921.50 52236.64 2016-01-18 22:02:00.000 018 20552.90 3140.50 47922.40 52239.21 2016-01-18 22:03:00.000 018 20554.90 3138.00 47922.70 52240.12 2016-01-18 22:04:00.000 018 20556.60 3136.40 47922.70 52240.69 2016-01-18 22:05:00.000 018 20555.70 3135.60 47922.70 52240.29 2016-01-18 22:06:00.000 018 20554.90 3135.00 47922.80 52239.93 2016-01-18 22:07:00.000 018 20552.90 3134.10 47922.90 52239.38 2016-01-18 22:08:00.000 018 20552.70 3132.70 47922.80 52239.03 2016-01-18 22:09:00.000 018 20553.00 3132.30 47922.40 52238.86 2016-01-18 22:10:00.000 018 20553.20 3132.50 47922.20 52238.66 2016-01-18 22:11:00.000 018 20552.40 3132.70 47922.20 52238.36 2016-01-18 22:12:00.000 018 20552.10 3132.50 47922.20 52238.23 2016-01-18 22:13:00.000 018 20552.40 3132.50 47922.10 52238.36 2016-01-18 22:14:00.000 018 20552.30 3132.80 47922.10 52238.23 2016-01-18 22:15:00.000 018 20552.00 3132.90 47922.20 52238.21 2016-01-18 22:16:00.000 018 20552.50 3132.40 47922.30 52238.47 2016-01-18 22:17:00.000 018 20552.50 3132.10 47922.30 52238.45 2016-01-18 22:18:00.000 018 20552.40 3131.20 47922.40 52238.55 2016-01-18 22:19:00.000 018 20552.10 3130.70 47922.40 52238.41 2016-01-18 22:20:00.000 018 20552.40 3130.60 47922.20 52238.23 2016-01-18 22:21:00.000 018 20551.60 3130.90 47922.20 52238.04 2016-01-18 22:22:00.000 018 20551.40 3131.00 47922.20 52237.96 2016-01-18 22:23:00.000 018 20551.30 3130.80 47922.30 52238.00 2016-01-18 22:24:00.000 018 20551.70 3130.40 47922.20 52238.05 2016-01-18 22:25:00.000 018 20551.70 3130.20 47922.20 52238.03 2016-01-18 22:26:00.000 018 20551.50 3130.50 47922.20 52237.87 2016-01-18 22:27:00.000 018 20551.40 3130.70 47922.10 52237.85 2016-01-18 22:28:00.000 018 20551.90 3131.20 47922.10 52238.08 2016-01-18 22:29:00.000 018 20552.20 3131.50 47922.20 52238.21 2016-01-18 22:30:00.000 018 20551.50 3131.70 47922.40 52238.13 2016-01-18 22:31:00.000 018 20551.30 3131.10 47922.60 52238.30 2016-01-18 22:32:00.000 018 20551.80 3130.60 47922.60 52238.36 2016-01-18 22:33:00.000 018 20551.20 3130.70 47922.60 52238.13 2016-01-18 22:34:00.000 018 20550.50 3130.50 47922.60 52237.95 2016-01-18 22:35:00.000 018 20550.60 3130.40 47922.50 52237.89 2016-01-18 22:36:00.000 018 20551.50 3130.60 47922.40 52238.16 2016-01-18 22:37:00.000 018 20551.40 3131.40 47922.30 52238.08 2016-01-18 22:38:00.000 018 20550.60 3132.30 47922.40 52237.81 2016-01-18 22:39:00.000 018 20550.30 3132.60 47922.60 52237.99 2016-01-18 22:40:00.000 018 20550.40 3132.80 47922.70 52238.04 2016-01-18 22:41:00.000 018 20550.50 3133.20 47922.80 52238.29 2016-01-18 22:42:00.000 018 20550.20 3133.30 47923.00 52238.36 2016-01-18 22:43:00.000 018 20550.60 3133.30 47923.20 52238.71 2016-01-18 22:44:00.000 018 20551.00 3132.90 47923.40 52238.92 2016-01-18 22:45:00.000 018 20550.80 3132.80 47923.50 52238.93 2016-01-18 22:46:00.000 018 20551.30 3132.40 47923.60 52239.29 2016-01-18 22:47:00.000 018 20550.60 3132.20 47923.60 52239.01 2016-01-18 22:48:00.000 018 20551.20 3132.10 47923.50 52239.14 2016-01-18 22:49:00.000 018 20551.10 3132.20 47923.50 52239.01 2016-01-18 22:50:00.000 018 20550.90 3132.00 47923.60 52239.11 2016-01-18 22:51:00.000 018 20549.60 3131.70 47923.60 52238.58 2016-01-18 22:52:00.000 018 20550.00 3131.20 47923.50 52238.62 2016-01-18 22:53:00.000 018 20551.10 3131.30 47923.30 52238.77 2016-01-18 22:54:00.000 018 20551.80 3132.00 47923.20 52239.10 2016-01-18 22:55:00.000 018 20551.30 3132.30 47923.40 52239.20 2016-01-18 22:56:00.000 018 20551.50 3132.00 47923.60 52239.35 2016-01-18 22:57:00.000 018 20551.70 3132.10 47923.60 52239.33 2016-01-18 22:58:00.000 018 20550.80 3132.00 47923.70 52239.06 2016-01-18 22:59:00.000 018 20551.30 3131.60 47923.60 52239.25 2016-01-18 23:00:00.000 018 20552.60 3131.90 47923.40 52239.59 2016-01-18 23:01:00.000 018 20553.40 3132.70 47923.40 52239.95 2016-01-18 23:02:00.000 018 20552.20 3133.10 47923.70 52239.78 2016-01-18 23:03:00.000 018 20551.60 3132.90 47924.00 52239.71 2016-01-18 23:04:00.000 018 20551.60 3132.00 47924.20 52239.84 2016-01-18 23:05:00.000 018 20551.60 3131.30 47924.30 52239.89 2016-01-18 23:06:00.000 018 20551.70 3130.90 47924.30 52239.90 2016-01-18 23:07:00.000 018 20552.10 3130.70 47924.30 52240.05 2016-01-18 23:08:00.000 018 20551.60 3130.30 47924.40 52239.92 2016-01-18 23:09:00.000 018 20550.30 3130.00 47924.40 52239.49 2016-01-18 23:10:00.000 018 20548.80 3129.50 47924.30 52238.78 2016-01-18 23:11:00.000 018 20546.90 3128.90 47924.30 52237.99 2016-01-18 23:12:00.000 018 20546.50 3128.30 47924.00 52237.63 2016-01-18 23:13:00.000 018 20546.60 3128.20 47923.70 52237.38 2016-01-18 23:14:00.000 018 20545.80 3129.00 47923.50 52236.83 2016-01-18 23:15:00.000 018 20544.70 3129.60 47923.50 52236.34 2016-01-18 23:16:00.000 018 20543.70 3130.20 47923.40 52235.99 2016-01-18 23:17:00.000 018 20544.00 3130.70 47923.20 52235.95 2016-01-18 23:18:00.000 018 20544.60 3131.60 47923.10 52236.15 2016-01-18 23:19:00.000 018 20544.70 3132.60 47923.20 52236.34 2016-01-18 23:20:00.000 018 20544.30 3133.40 47923.40 52236.42 2016-01-18 23:21:00.000 018 20543.30 3133.70 47923.60 52236.12 2016-01-18 23:22:00.000 018 20544.80 3134.10 47923.40 52236.66 2016-01-18 23:23:00.000 018 20546.00 3135.10 47923.40 52237.19 2016-01-18 23:24:00.000 018 20545.90 3135.80 47923.70 52237.46 2016-01-18 23:25:00.000 018 20545.20 3136.10 47924.00 52237.48 2016-01-18 23:26:00.000 018 20545.40 3136.00 47924.10 52237.65 2016-01-18 23:27:00.000 018 20546.10 3136.20 47924.20 52237.93 2016-01-18 23:28:00.000 018 20544.70 3136.10 47924.50 52237.74 2016-01-18 23:29:00.000 018 20544.00 3135.50 47924.50 52237.43 2016-01-18 23:30:00.000 018 20546.20 3134.80 47924.30 52237.97 2016-01-18 23:31:00.000 018 20545.90 3135.40 47924.10 52237.91 2016-01-18 23:32:00.000 018 20544.40 3135.80 47924.10 52237.24 2016-01-18 23:33:00.000 018 20544.70 3135.80 47924.10 52237.26 2016-01-18 23:34:00.000 018 20545.10 3136.60 47924.00 52237.47 2016-01-18 23:35:00.000 018 20544.70 3136.80 47924.10 52237.52 2016-01-18 23:36:00.000 018 20544.00 3137.30 47924.10 52237.17 2016-01-18 23:37:00.000 018 20543.00 3137.30 47924.20 52236.87 2016-01-18 23:38:00.000 018 20542.90 3137.50 47924.10 52236.75 2016-01-18 23:39:00.000 018 20542.60 3138.20 47924.00 52236.59 2016-01-18 23:40:00.000 018 20542.20 3138.60 47924.20 52236.54 2016-01-18 23:41:00.000 018 20541.80 3138.80 47924.30 52236.58 2016-01-18 23:42:00.000 018 20541.10 3138.90 47924.30 52236.31 2016-01-18 23:43:00.000 018 20541.20 3139.30 47924.30 52236.38 2016-01-18 23:44:00.000 018 20540.90 3139.80 47924.30 52236.29 2016-01-18 23:45:00.000 018 20541.00 3140.30 47924.50 52236.44 2016-01-18 23:46:00.000 018 20541.20 3140.70 47924.50 52236.64 2016-01-18 23:47:00.000 018 20540.90 3141.30 47924.60 52236.55 2016-01-18 23:48:00.000 018 20540.70 3141.80 47924.70 52236.70 2016-01-18 23:49:00.000 018 20540.70 3142.40 47924.80 52236.73 2016-01-18 23:50:00.000 018 20540.80 3142.70 47924.90 52236.97 2016-01-18 23:51:00.000 018 20541.50 3142.90 47925.00 52237.25 2016-01-18 23:52:00.000 018 20540.90 3143.00 47925.10 52237.32 2016-01-18 23:53:00.000 018 20540.60 3142.40 47925.30 52237.15 2016-01-18 23:54:00.000 018 20540.70 3142.40 47925.20 52237.09 2016-01-18 23:55:00.000 018 20541.20 3142.50 47925.10 52237.30 2016-01-18 23:56:00.000 018 20541.00 3142.60 47925.20 52237.32 2016-01-18 23:57:00.000 018 20540.70 3142.40 47925.20 52237.19 2016-01-18 23:58:00.000 018 20540.50 3142.30 47925.20 52237.11 2016-01-18 23:59:00.000 018 20540.20 3142.20 47925.20 52236.98 2016-01-19 00:00:00.000 019 20539.90 3142.20 47925.20 52236.77 2016-01-19 00:01:00.000 019 20539.20 3141.90 47925.10 52236.48 2016-01-19 00:02:00.000 019 20539.00 3141.70 47925.00 52236.30 2016-01-19 00:03:00.000 019 20538.40 3141.70 47924.90 52235.97 2016-01-19 00:04:00.000 019 20538.30 3141.70 47924.80 52235.84 2016-01-19 00:05:00.000 019 20538.30 3142.10 47924.70 52235.77 2016-01-19 00:06:00.000 019 20538.10 3144.00 47924.50 52235.62 2016-01-19 00:07:00.000 019 20537.00 3145.10 47924.80 52235.53 2016-01-19 00:08:00.000 019 20536.50 3144.50 47925.30 52235.66 2016-01-19 00:09:00.000 019 20535.40 3143.30 47925.40 52235.35 2016-01-19 00:10:00.000 019 20533.60 3142.30 47925.40 52234.68 2016-01-19 00:11:00.000 019 20532.60 3141.60 47925.30 52234.05 2016-01-19 00:12:00.000 019 20531.40 3141.30 47925.10 52233.48 2016-01-19 00:13:00.000 019 20530.90 3141.50 47924.90 52233.11 2016-01-19 00:14:00.000 019 20530.40 3141.70 47924.90 52232.93 2016-01-19 00:15:00.000 019 20529.90 3141.50 47925.00 52232.81 2016-01-19 00:16:00.000 019 20529.80 3141.00 47925.00 52232.64 2016-01-19 00:17:00.000 019 20530.00 3141.10 47924.80 52232.54 2016-01-19 00:18:00.000 019 20529.20 3141.50 47924.80 52232.35 2016-01-19 00:19:00.000 019 20528.40 3141.50 47925.00 52232.22 2016-01-19 00:20:00.000 019 20528.60 3141.50 47924.90 52232.21 2016-01-19 00:21:00.000 019 20529.00 3141.10 47925.00 52232.43 2016-01-19 00:22:00.000 019 20529.00 3140.40 47925.10 52232.48 2016-01-19 00:23:00.000 019 20527.70 3138.90 47925.30 52232.06 2016-01-19 00:24:00.000 019 20528.80 3138.20 47925.00 52232.18 2016-01-19 00:25:00.000 019 20527.10 3137.00 47925.10 52231.53 2016-01-19 00:26:00.000 019 20527.40 3135.40 47925.00 52231.46 2016-01-19 00:27:00.000 019 20529.00 3135.10 47924.60 52231.60 2016-01-19 00:28:00.000 019 20527.90 3134.60 47924.60 52231.24 2016-01-19 00:29:00.000 019 20528.10 3133.90 47924.60 52231.28 2016-01-19 00:30:00.000 019 20527.80 3133.20 47924.60 52231.12 2016-01-19 00:31:00.000 019 20527.00 3131.90 47924.70 52230.82 2016-01-19 00:32:00.000 019 20527.40 3131.10 47924.50 52230.74 2016-01-19 00:33:00.000 019 20525.60 3131.00 47924.50 52230.13 2016-01-19 00:34:00.000 019 20522.00 3130.40 47924.80 52228.85 2016-01-19 00:35:00.000 019 20519.00 3129.60 47924.90 52227.92 2016-01-19 00:36:00.000 019 20519.10 3128.60 47924.80 52227.81 2016-01-19 00:37:00.000 019 20520.20 3128.20 47924.50 52227.84 2016-01-19 00:38:00.000 019 20519.90 3129.30 47924.30 52227.60 2016-01-19 00:39:00.000 019 20519.30 3130.40 47924.30 52227.43 2016-01-19 00:40:00.000 019 20522.20 3132.70 47924.10 52228.53 2016-01-19 00:41:00.000 019 20523.10 3134.80 47924.30 52229.09 2016-01-19 00:42:00.000 019 20521.70 3136.50 47924.90 52229.29 2016-01-19 00:43:00.000 019 20519.70 3137.10 47925.40 52228.90 2016-01-19 00:44:00.000 019 20519.80 3135.60 47926.10 52229.49 2016-01-19 00:45:00.000 019 20518.60 3133.70 47926.20 52229.00 2016-01-19 00:46:00.000 019 20516.90 3132.80 47926.20 52228.28 2016-01-19 00:47:00.000 019 20516.20 3133.00 47925.90 52227.74 2016-01-19 00:48:00.000 019 20515.90 3133.20 47925.90 52227.64 2016-01-19 00:49:00.000 019 20516.00 3134.10 47925.70 52227.65 2016-01-19 00:50:00.000 019 20515.50 3135.60 47925.80 52227.53 2016-01-19 00:51:00.000 019 20515.50 3136.60 47925.90 52227.78 2016-01-19 00:52:00.000 019 20516.80 3138.20 47925.90 52228.39 2016-01-19 00:53:00.000 019 20517.10 3139.50 47926.20 52228.76 2016-01-19 00:54:00.000 019 20518.00 3140.40 47926.40 52229.45 2016-01-19 00:55:00.000 019 20518.10 3140.60 47926.80 52229.77 2016-01-19 00:56:00.000 019 20518.00 3140.60 47927.00 52229.91 2016-01-19 00:57:00.000 019 20516.70 3140.80 47927.10 52229.51 2016-01-19 00:58:00.000 019 20515.40 3139.80 47927.50 52229.40 2016-01-19 00:59:00.000 019 20515.70 3138.30 47927.60 52229.42 2016-01-19 01:00:00.000 019 20516.20 3137.60 47927.30 52229.40 2016-01-19 01:01:00.000 019 20516.10 3137.60 47927.20 52229.17 2016-01-19 01:02:00.000 019 20515.70 3137.60 47927.20 52229.01 2016-01-19 01:03:00.000 019 20515.60 3138.50 47927.10 52228.94 2016-01-19 01:04:00.000 019 20515.50 3139.10 47927.30 52229.22 2016-01-19 01:05:00.000 019 20513.80 3138.20 47927.70 52228.86 2016-01-19 01:06:00.000 019 20511.40 3137.30 47927.90 52228.05 2016-01-19 01:07:00.000 019 20511.20 3136.50 47927.80 52227.83 2016-01-19 01:08:00.000 019 20512.00 3136.40 47927.50 52227.86 2016-01-19 01:09:00.000 019 20512.50 3137.10 47927.40 52227.91 2016-01-19 01:10:00.000 019 20513.20 3137.90 47927.30 52228.24 2016-01-19 01:11:00.000 019 20514.80 3139.20 47927.20 52228.86 2016-01-19 01:12:00.000 019 20516.20 3140.20 47927.40 52229.65 2016-01-19 01:13:00.000 019 20515.70 3140.50 47927.80 52229.74 2016-01-19 01:14:00.000 019 20514.60 3140.20 47928.10 52229.66 2016-01-19 01:15:00.000 019 20514.00 3139.10 47928.40 52229.54 2016-01-19 01:16:00.000 019 20514.90 3138.10 47928.20 52229.65 2016-01-19 01:17:00.000 019 20516.50 3138.40 47927.90 52230.02 2016-01-19 01:18:00.000 019 20517.90 3139.70 47927.60 52230.47 2016-01-19 01:19:00.000 019 20518.00 3140.90 47927.70 52230.67 2016-01-19 01:20:00.000 019 20517.60 3141.40 47928.10 52230.81 2016-01-19 01:21:00.000 019 20517.20 3141.50 47928.30 52230.85 2016-01-19 01:22:00.000 019 20518.00 3141.20 47928.40 52231.23 2016-01-19 01:23:00.000 019 20518.00 3140.90 47928.40 52231.22 2016-01-19 01:24:00.000 019 20516.50 3140.90 47928.50 52230.72 2016-01-19 01:25:00.000 019 20515.80 3141.40 47928.40 52230.48 2016-01-19 01:26:00.000 019 20515.70 3142.30 47928.40 52230.50 2016-01-19 01:27:00.000 019 20516.40 3142.80 47928.40 52230.70 2016-01-19 01:28:00.000 019 20516.60 3143.60 47928.50 52230.92 2016-01-19 01:29:00.000 019 20516.60 3145.00 47928.50 52231.11 2016-01-19 01:30:00.000 019 20516.80 3145.50 47928.90 52231.48 2016-01-19 01:31:00.000 019 20517.10 3145.30 47929.20 52231.86 2016-01-19 01:32:00.000 019 20517.30 3144.90 47929.30 52232.01 2016-01-19 01:33:00.000 019 20517.30 3144.60 47929.40 52232.08 2016-01-19 01:34:00.000 019 20516.80 3144.80 47929.40 52231.90 2016-01-19 01:35:00.000 019 20516.40 3144.70 47929.50 52231.93 2016-01-19 01:36:00.000 019 20516.10 3144.00 47929.70 52231.85 2016-01-19 01:37:00.000 019 20515.90 3143.80 47929.60 52231.67 2016-01-19 01:38:00.000 019 20516.70 3144.10 47929.50 52231.91 2016-01-19 01:39:00.000 019 20516.80 3144.30 47929.60 52232.05 2016-01-19 01:40:00.000 019 20516.30 3144.20 47929.70 52231.94 2016-01-19 01:41:00.000 019 20516.50 3144.40 47929.70 52232.03 2016-01-19 01:42:00.000 019 20517.00 3144.70 47929.70 52232.25 2016-01-19 01:43:00.000 019 20517.00 3144.80 47929.80 52232.34 2016-01-19 01:44:00.000 019 20517.30 3144.60 47930.00 52232.53 2016-01-19 01:45:00.000 019 20517.80 3144.40 47930.00 52232.72 2016-01-19 01:46:00.000 019 20517.50 3144.30 47930.10 52232.78 2016-01-19 01:47:00.000 019 20517.00 3143.90 47930.20 52232.66 2016-01-19 01:48:00.000 019 20516.20 3143.50 47930.20 52232.32 2016-01-19 01:49:00.000 019 20515.90 3143.20 47930.20 52232.18 2016-01-19 01:50:00.000 019 20515.90 3142.90 47930.10 52232.07 2016-01-19 01:51:00.000 019 20516.60 3143.40 47929.90 52232.19 2016-01-19 01:52:00.000 019 20517.40 3143.80 47929.90 52232.53 2016-01-19 01:53:00.000 019 20518.10 3143.80 47930.00 52232.90 2016-01-19 01:54:00.000 019 20519.20 3143.20 47930.10 52233.39 2016-01-19 01:55:00.000 019 20519.60 3142.60 47930.10 52233.51 2016-01-19 01:56:00.000 019 20520.00 3142.30 47930.00 52233.55 2016-01-19 01:57:00.000 019 20520.60 3142.00 47929.90 52233.68 2016-01-19 01:58:00.000 019 20521.90 3142.20 47929.80 52234.11 2016-01-19 01:59:00.000 019 20523.00 3142.70 47929.70 52234.48 2016-01-19 02:00:00.000 019 20523.60 3143.40 47929.70 52234.76 2016-01-19 02:01:00.000 019 20523.70 3144.30 47929.70 52234.85 2016-01-19 02:02:00.000 019 20523.10 3144.60 47930.00 52234.81 2016-01-19 02:03:00.000 019 20522.70 3144.40 47930.20 52234.93 2016-01-19 02:04:00.000 019 20522.60 3144.10 47930.30 52234.86 2016-01-19 02:05:00.000 019 20522.40 3143.80 47930.30 52234.86 2016-01-19 02:06:00.000 019 20522.50 3143.50 47930.30 52234.88 2016-01-19 02:07:00.000 019 20522.90 3143.20 47930.30 52235.02 2016-01-19 02:08:00.000 019 20523.00 3143.00 47930.20 52234.96 2016-01-19 02:09:00.000 019 20522.80 3143.10 47930.20 52234.89 2016-01-19 02:10:00.000 019 20522.80 3143.40 47930.20 52234.90 2016-01-19 02:11:00.000 019 20522.60 3143.40 47930.30 52234.92 2016-01-19 02:12:00.000 019 20522.70 3143.60 47930.30 52234.97 2016-01-19 02:13:00.000 019 20522.10 3143.30 47930.50 52234.90 2016-01-19 02:14:00.000 019 20521.80 3143.20 47930.40 52234.68 2016-01-19 02:15:00.000 019 20521.90 3143.70 47930.40 52234.65 2016-01-19 02:16:00.000 019 20522.00 3144.20 47930.40 52234.72 2016-01-19 02:17:00.000 019 20522.20 3144.20 47930.60 52235.08 2016-01-19 02:18:00.000 019 20522.00 3144.30 47930.60 52235.01 2016-01-19 02:19:00.000 019 20521.80 3144.40 47930.70 52235.03 2016-01-19 02:20:00.000 019 20522.10 3144.10 47930.70 52235.13 2016-01-19 02:21:00.000 019 20522.70 3144.10 47930.70 52235.37 2016-01-19 02:22:00.000 019 20523.10 3144.00 47930.70 52235.42 2016-01-19 02:23:00.000 019 20523.40 3144.40 47930.60 52235.57 2016-01-19 02:24:00.000 019 20524.10 3144.70 47930.60 52235.86 2016-01-19 02:25:00.000 019 20524.30 3145.10 47930.60 52235.96 2016-01-19 02:26:00.000 019 20524.00 3146.00 47930.50 52235.71 2016-01-19 02:27:00.000 019 20524.10 3146.80 47930.70 52235.98 2016-01-19 02:28:00.000 019 20524.20 3146.90 47930.80 52236.02 2016-01-19 02:29:00.000 019 20524.20 3147.60 47930.70 52236.07 2016-01-19 02:30:00.000 019 20524.20 3148.20 47930.80 52236.29 2016-01-19 02:31:00.000 019 20525.00 3148.00 47930.90 52236.69 2016-01-19 02:32:00.000 019 20525.50 3147.90 47930.80 52236.79 2016-01-19 02:33:00.000 019 20524.80 3147.60 47931.00 52236.68 2016-01-19 02:34:00.000 019 20523.80 3147.20 47931.20 52236.34 2016-01-19 02:35:00.000 019 20523.10 3146.50 47931.20 52236.13 2016-01-19 02:36:00.000 019 20522.70 3145.80 47931.10 52235.74 2016-01-19 02:37:00.000 019 20522.00 3145.20 47931.20 52235.52 2016-01-19 02:38:00.000 019 20521.70 3144.30 47931.20 52235.44 2016-01-19 02:39:00.000 019 20521.50 3143.80 47931.10 52235.24 2016-01-19 02:40:00.000 019 20521.20 3143.60 47931.10 52235.11 2016-01-19 02:41:00.000 019 20520.60 3143.50 47931.10 52234.87 2016-01-19 02:42:00.000 019 20519.90 3143.60 47931.20 52234.70 2016-01-19 02:43:00.000 019 20519.50 3143.50 47931.30 52234.72 2016-01-19 02:44:00.000 019 20519.10 3143.00 47931.40 52234.53 2016-01-19 02:45:00.000 019 20519.00 3143.50 47931.40 52234.52 2016-01-19 02:46:00.000 019 20518.70 3143.90 47931.50 52234.62 2016-01-19 02:47:00.000 019 20518.20 3144.10 47931.70 52234.52 2016-01-19 02:48:00.000 019 20517.00 3144.50 47931.90 52234.25 2016-01-19 02:49:00.000 019 20516.30 3144.80 47932.10 52234.18 2016-01-19 02:50:00.000 019 20515.60 3144.70 47932.30 52234.08 2016-01-19 02:51:00.000 019 20515.40 3145.00 47932.30 52234.02 2016-01-19 02:52:00.000 019 20515.10 3145.60 47932.50 52234.02 2016-01-19 02:53:00.000 019 20515.30 3145.60 47932.60 52234.39 2016-01-19 02:54:00.000 019 20515.50 3145.90 47932.70 52234.48 2016-01-19 02:55:00.000 019 20515.50 3146.00 47932.90 52234.67 2016-01-19 02:56:00.000 019 20515.40 3145.70 47933.10 52234.80 2016-01-19 02:57:00.000 019 20515.20 3145.80 47933.10 52234.82 2016-01-19 02:58:00.000 019 20514.80 3146.40 47933.20 52234.70 2016-01-19 02:59:00.000 019 20514.40 3146.70 47933.30 52234.65 2016-01-19 03:00:00.000 019 20514.20 3146.90 47933.40 52234.67 2016-01-19 03:01:00.000 019 20513.70 3147.40 47933.50 52234.60 2016-01-19 03:02:00.000 019 20513.50 3147.70 47933.70 52234.72 2016-01-19 03:03:00.000 019 20513.50 3147.90 47933.70 52234.73 2016-01-19 03:04:00.000 019 20514.00 3148.70 47933.70 52234.98 2016-01-19 03:05:00.000 019 20514.30 3149.40 47933.80 52235.13 2016-01-19 03:06:00.000 019 20514.70 3150.10 47933.90 52235.42 2016-01-19 03:07:00.000 019 20514.60 3151.00 47934.00 52235.53 2016-01-19 03:08:00.000 019 20514.10 3152.10 47934.10 52235.59 2016-01-19 03:09:00.000 019 20514.30 3153.00 47934.20 52235.81 2016-01-19 03:10:00.000 019 20515.00 3153.20 47934.40 52236.19 2016-01-19 03:11:00.000 019 20515.30 3153.60 47934.50 52236.52 2016-01-19 03:12:00.000 019 20515.30 3154.10 47934.50 52236.55 2016-01-19 03:13:00.000 019 20515.20 3154.50 47934.70 52236.62 2016-01-19 03:14:00.000 019 20515.30 3155.10 47934.70 52236.79 2016-01-19 03:15:00.000 019 20515.10 3155.50 47934.90 52236.72 2016-01-19 03:16:00.000 019 20514.20 3155.60 47935.00 52236.67 2016-01-19 03:17:00.000 019 20513.40 3155.80 47935.10 52236.46 2016-01-19 03:18:00.000 019 20513.10 3156.00 47935.20 52236.34 2016-01-19 03:19:00.000 019 20512.80 3156.60 47935.20 52236.26 2016-01-19 03:20:00.000 019 20512.40 3157.50 47935.20 52236.26 2016-01-19 03:21:00.000 019 20512.20 3158.60 47935.30 52236.24 2016-01-19 03:22:00.000 019 20512.00 3159.60 47935.50 52236.40 2016-01-19 03:23:00.000 019 20512.00 3160.60 47935.60 52236.56 2016-01-19 03:24:00.000 019 20512.20 3161.70 47935.70 52236.79 2016-01-19 03:25:00.000 019 20512.80 3162.50 47935.80 52237.17 2016-01-19 03:26:00.000 019 20512.80 3163.00 47936.00 52237.38 2016-01-19 03:27:00.000 019 20512.60 3163.80 47936.00 52237.35 2016-01-19 03:28:00.000 019 20512.90 3164.30 47936.20 52237.68 2016-01-19 03:29:00.000 019 20513.20 3164.20 47936.30 52237.99 2016-01-19 03:30:00.000 019 20513.50 3164.10 47936.40 52238.09 2016-01-19 03:31:00.000 019 20513.70 3164.00 47936.40 52238.06 2016-01-19 03:32:00.000 019 20513.80 3163.60 47936.50 52238.27 2016-01-19 03:33:00.000 019 20513.90 3163.20 47936.40 52238.19 2016-01-19 03:34:00.000 019 20514.20 3162.90 47936.40 52238.29 2016-01-19 03:35:00.000 019 20514.60 3161.90 47936.40 52238.39 2016-01-19 03:36:00.000 019 20515.00 3161.40 47936.30 52238.32 2016-01-19 03:37:00.000 019 20515.00 3160.70 47936.20 52238.29 2016-01-19 03:38:00.000 019 20514.70 3160.20 47936.10 52238.05 2016-01-19 03:39:00.000 019 20514.50 3159.60 47936.10 52237.94 2016-01-19 03:40:00.000 019 20514.30 3158.70 47936.10 52237.80 2016-01-19 03:41:00.000 019 20514.00 3158.00 47936.00 52237.55 2016-01-19 03:42:00.000 019 20513.70 3157.30 47935.90 52237.40 2016-01-19 03:43:00.000 019 20513.40 3156.60 47935.90 52237.14 2016-01-19 03:44:00.000 019 20513.40 3155.90 47935.80 52237.10 2016-01-19 03:45:00.000 019 20513.30 3155.00 47935.70 52236.82 2016-01-19 03:46:00.000 019 20513.40 3154.70 47935.60 52236.75 2016-01-19 03:47:00.000 019 20513.50 3154.40 47935.60 52236.77 2016-01-19 03:48:00.000 019 20513.50 3153.90 47935.60 52236.74 2016-01-19 03:49:00.000 019 20513.50 3153.80 47935.50 52236.64 2016-01-19 03:50:00.000 019 20513.60 3153.90 47935.40 52236.70 2016-01-19 03:51:00.000 019 20513.80 3153.90 47935.40 52236.77 2016-01-19 03:52:00.000 019 20513.90 3153.80 47935.50 52236.90 2016-01-19 03:53:00.000 019 20514.10 3154.10 47935.40 52236.90 2016-01-19 03:54:00.000 019 20514.50 3154.40 47935.40 52236.98 2016-01-19 03:55:00.000 019 20514.40 3154.80 47935.40 52236.96 2016-01-19 03:56:00.000 019 20514.30 3155.30 47935.40 52236.96 2016-01-19 03:57:00.000 019 20514.40 3155.60 47935.50 52237.20 2016-01-19 03:58:00.000 019 20514.50 3155.70 47935.50 52237.15 2016-01-19 03:59:00.000 019 20514.40 3156.10 47935.50 52237.13 2016-01-19 04:00:00.000 019 20514.50 3156.60 47935.50 52237.20 2016-01-19 04:01:00.000 019 20514.40 3157.30 47935.50 52237.21 2016-01-19 04:02:00.000 019 20514.30 3157.90 47935.50 52237.30 2016-01-19 04:03:00.000 019 20514.40 3158.60 47935.60 52237.38 2016-01-19 04:04:00.000 019 20514.30 3159.00 47935.70 52237.45 2016-01-19 04:05:00.000 019 20514.40 3159.50 47935.80 52237.62 2016-01-19 04:06:00.000 019 20514.30 3160.00 47935.80 52237.71 2016-01-19 04:07:00.000 019 20514.40 3160.50 47935.90 52237.77 2016-01-19 04:08:00.000 019 20514.70 3160.80 47936.00 52237.90 2016-01-19 04:09:00.000 019 20515.00 3161.50 47935.90 52237.96 2016-01-19 04:10:00.000 019 20515.50 3162.20 47936.00 52238.29 2016-01-19 04:11:00.000 019 20516.20 3162.40 47936.00 52238.68 2016-01-19 04:12:00.000 019 20516.80 3162.70 47936.00 52238.93 2016-01-19 04:13:00.000 019 20517.50 3162.90 47936.00 52239.12 2016-01-19 04:14:00.000 019 20518.20 3163.00 47936.10 52239.49 2016-01-19 04:15:00.000 019 20518.80 3162.80 47936.10 52239.72 2016-01-19 04:16:00.000 019 20519.30 3162.40 47936.20 52239.98 2016-01-19 04:17:00.000 019 20519.80 3161.80 47936.10 52240.05 2016-01-19 04:18:00.000 019 20520.00 3161.40 47936.00 52240.11 2016-01-19 04:19:00.000 019 20520.00 3161.20 47935.90 52240.01 2016-01-19 04:20:00.000 019 20520.30 3161.10 47935.80 52239.93 2016-01-19 04:21:00.000 019 20520.70 3161.10 47935.70 52240.09 2016-01-19 04:22:00.000 019 20521.20 3160.60 47935.70 52240.16 2016-01-19 04:23:00.000 019 20521.50 3159.90 47935.70 52240.24 2016-01-19 04:24:00.000 019 20521.90 3159.00 47935.70 52240.34 2016-01-19 04:25:00.000 019 20522.10 3158.00 47935.60 52240.27 2016-01-19 04:26:00.000 019 20522.10 3157.50 47935.40 52240.05 2016-01-19 04:27:00.000 019 20521.60 3157.50 47935.20 52239.77 2016-01-19 04:28:00.000 019 20521.00 3157.60 47935.10 52239.45 2016-01-19 04:29:00.000 019 20520.00 3157.40 47935.20 52239.14 2016-01-19 04:30:00.000 019 20518.70 3157.30 47935.20 52238.72 2016-01-19 04:31:00.000 019 20517.60 3157.50 47935.20 52238.20 2016-01-19 04:32:00.000 019 20517.00 3158.00 47935.10 52237.90 2016-01-19 04:33:00.000 019 20517.00 3158.80 47935.00 52237.86 2016-01-19 04:34:00.000 019 20517.30 3159.60 47935.00 52238.03 2016-01-19 04:35:00.000 019 20517.70 3160.30 47935.10 52238.32 2016-01-19 04:36:00.000 019 20518.00 3161.10 47935.10 52238.48 2016-01-19 04:37:00.000 019 20518.80 3161.80 47935.10 52238.84 2016-01-19 04:38:00.000 019 20519.70 3162.10 47935.20 52239.20 2016-01-19 04:39:00.000 019 20520.30 3162.20 47935.30 52239.54 2016-01-19 04:40:00.000 019 20520.90 3162.20 47935.30 52239.77 2016-01-19 04:41:00.000 019 20521.30 3162.00 47935.30 52240.02 2016-01-19 04:42:00.000 019 20522.10 3161.60 47935.30 52240.21 2016-01-19 04:43:00.000 019 20522.70 3161.30 47935.20 52240.33 2016-01-19 04:44:00.000 019 20523.20 3160.90 47935.20 52240.51 2016-01-19 04:45:00.000 019 20523.30 3160.50 47935.10 52240.43 2016-01-19 04:46:00.000 019 20523.80 3159.90 47935.00 52240.60 2016-01-19 04:47:00.000 019 20524.50 3159.40 47934.90 52240.75 2016-01-19 04:48:00.000 019 20525.20 3158.90 47934.80 52240.90 2016-01-19 04:49:00.000 019 20525.30 3158.70 47934.80 52240.83 2016-01-19 04:50:00.000 019 20525.60 3158.30 47934.70 52240.83 2016-01-19 04:51:00.000 019 20525.40 3158.20 47934.60 52240.76 2016-01-19 04:52:00.000 019 20525.10 3158.30 47934.50 52240.55 2016-01-19 04:53:00.000 019 20525.10 3158.40 47934.50 52240.56 2016-01-19 04:54:00.000 019 20524.90 3158.80 47934.40 52240.41 2016-01-19 04:55:00.000 019 20525.10 3159.20 47934.40 52240.52 2016-01-19 04:56:00.000 019 20525.30 3159.60 47934.40 52240.62 2016-01-19 04:57:00.000 019 20525.30 3160.00 47934.50 52240.63 2016-01-19 04:58:00.000 019 20525.00 3160.40 47934.50 52240.54 2016-01-19 04:59:00.000 019 20525.00 3160.80 47934.50 52240.56 2016-01-19 05:00:00.000 019 20525.40 3160.70 47934.60 52240.91 2016-01-19 05:01:00.000 019 20526.00 3160.40 47934.60 52241.03 2016-01-19 05:02:00.000 019 20526.40 3159.70 47934.60 52241.14 2016-01-19 05:03:00.000 019 20526.30 3159.20 47934.50 52240.98 2016-01-19 05:04:00.000 019 20526.10 3158.90 47934.40 52240.89 2016-01-19 05:05:00.000 019 20526.00 3158.50 47934.30 52240.64 2016-01-19 05:06:00.000 019 20525.60 3158.10 47934.30 52240.45 2016-01-19 05:07:00.000 019 20525.50 3157.70 47934.20 52240.40 2016-01-19 05:08:00.000 019 20525.20 3157.20 47934.10 52240.06 2016-01-19 05:09:00.000 019 20524.60 3156.90 47934.10 52239.90 2016-01-19 05:10:00.000 019 20524.00 3156.70 47934.00 52239.47 2016-01-19 05:11:00.000 019 20523.60 3157.00 47933.80 52239.14 2016-01-19 05:12:00.000 019 20523.20 3157.40 47933.80 52239.11 2016-01-19 05:13:00.000 019 20523.10 3157.70 47933.80 52238.99 2016-01-19 05:14:00.000 019 20523.10 3158.50 47933.70 52238.95 2016-01-19 05:15:00.000 019 20523.00 3158.80 47933.90 52239.21 2016-01-19 05:16:00.000 019 20522.60 3159.10 47933.90 52239.07 2016-01-19 05:17:00.000 019 20522.30 3159.30 47934.00 52238.95 2016-01-19 05:18:00.000 019 20523.40 3159.80 47934.00 52239.32 2016-01-19 05:19:00.000 019 20524.40 3159.00 47934.00 52239.76 2016-01-19 05:20:00.000 019 20524.90 3159.10 47934.00 52239.96 2016-01-19 05:21:00.000 019 20524.60 3158.50 47934.00 52239.91 2016-01-19 05:22:00.000 019 20524.40 3158.80 47933.90 52239.66 2016-01-19 05:23:00.000 019 20524.40 3158.70 47933.90 52239.65 2016-01-19 05:24:00.000 019 20525.10 3158.50 47933.90 52239.91 2016-01-19 05:25:00.000 019 20525.70 3158.00 47933.90 52240.12 2016-01-19 05:26:00.000 019 20526.00 3157.70 47933.70 52240.14 2016-01-19 05:27:00.000 019 20526.50 3157.50 47933.70 52240.22 2016-01-19 05:28:00.000 019 20526.50 3157.30 47933.60 52240.12 2016-01-19 05:29:00.000 019 20526.40 3157.10 47933.60 52240.07 2016-01-19 05:30:00.000 019 20526.30 3157.10 47933.50 52239.93 2016-01-19 05:31:00.000 019 20526.50 3157.20 47933.30 52239.84 2016-01-19 05:32:00.000 019 20526.40 3157.50 47933.30 52239.71 2016-01-19 05:33:00.000 019 20526.90 3158.20 47933.20 52239.96 2016-01-19 05:34:00.000 019 20527.10 3158.60 47933.20 52240.06 2016-01-19 05:35:00.000 019 20527.60 3159.20 47933.10 52240.30 2016-01-19 05:36:00.000 019 20528.10 3159.20 47933.20 52240.49 2016-01-19 05:37:00.000 019 20528.50 3159.90 47933.10 52240.70 2016-01-19 05:38:00.000 019 20528.70 3160.10 47933.20 52240.78 2016-01-19 05:39:00.000 019 20528.80 3160.00 47933.20 52240.92 2016-01-19 05:40:00.000 019 20528.90 3159.40 47933.30 52241.01 2016-01-19 05:41:00.000 019 20529.20 3158.60 47933.30 52240.98 2016-01-19 05:42:00.000 019 20529.80 3157.40 47933.10 52240.96 2016-01-19 05:43:00.000 019 20530.10 3157.00 47932.90 52240.87 2016-01-19 05:44:00.000 019 20530.00 3156.50 47932.80 52240.71 2016-01-19 05:45:00.000 019 20529.70 3156.50 47932.60 52240.51 2016-01-19 05:46:00.000 019 20529.60 3156.30 47932.60 52240.36 2016-01-19 05:47:00.000 019 20529.30 3155.70 47932.50 52240.11 2016-01-19 05:48:00.000 019 20529.10 3155.50 47932.40 52240.03 2016-01-19 05:49:00.000 019 20528.80 3155.80 47932.20 52239.65 2016-01-19 05:50:00.000 019 20528.50 3156.40 47932.10 52239.47 2016-01-19 05:51:00.000 019 20528.20 3156.80 47932.20 52239.47 2016-01-19 05:52:00.000 019 20527.90 3157.00 47932.20 52239.36 2016-01-19 05:53:00.000 019 20528.00 3157.40 47932.20 52239.43 2016-01-19 05:54:00.000 019 20527.70 3157.40 47932.30 52239.40 2016-01-19 05:55:00.000 019 20527.50 3157.40 47932.30 52239.42 2016-01-19 05:56:00.000 019 20527.30 3157.50 47932.30 52239.25 2016-01-19 05:57:00.000 019 20527.00 3157.70 47932.20 52239.15 2016-01-19 05:58:00.000 019 20526.90 3157.90 47932.30 52239.12 2016-01-19 05:59:00.000 019 20527.00 3158.10 47932.20 52239.18 2016-01-19 06:00:00.000 019 20527.10 3158.30 47932.20 52239.13 2016-01-19 06:01:00.000 019 20527.40 3158.60 47932.20 52239.26 2016-01-19 06:02:00.000 019 20527.80 3158.50 47932.20 52239.42 2016-01-19 06:03:00.000 019 20528.10 3158.40 47932.20 52239.43 2016-01-19 06:04:00.000 019 20528.40 3158.50 47932.00 52239.47 2016-01-19 06:05:00.000 019 20528.60 3158.80 47932.00 52239.56 2016-01-19 06:06:00.000 019 20528.60 3158.90 47932.00 52239.57 2016-01-19 06:07:00.000 019 20528.40 3158.60 47932.10 52239.57 2016-01-19 06:08:00.000 019 20528.20 3158.50 47932.10 52239.48 2016-01-19 06:09:00.000 019 20528.10 3158.10 47932.10 52239.42 2016-01-19 06:10:00.000 019 20527.80 3157.70 47932.00 52239.18 2016-01-19 06:11:00.000 019 20527.70 3157.10 47932.00 52239.21 2016-01-19 06:12:00.000 019 20527.50 3156.80 47931.90 52239.02 2016-01-19 06:13:00.000 019 20527.50 3156.50 47931.80 52238.81 2016-01-19 06:14:00.000 019 20527.50 3156.20 47931.70 52238.80 2016-01-19 06:15:00.000 019 20527.70 3156.00 47931.60 52238.67 2016-01-19 06:16:00.000 019 20527.70 3155.60 47931.50 52238.66 2016-01-19 06:17:00.000 019 20527.70 3155.40 47931.40 52238.45 2016-01-19 06:18:00.000 019 20527.60 3155.40 47931.30 52238.42 2016-01-19 06:19:00.000 019 20527.50 3155.40 47931.20 52238.29 2016-01-19 06:20:00.000 019 20527.30 3155.30 47931.20 52238.21 2016-01-19 06:21:00.000 019 20527.10 3155.20 47931.20 52238.12 2016-01-19 06:22:00.000 019 20527.30 3154.90 47931.10 52238.09 2016-01-19 06:23:00.000 019 20527.70 3154.60 47931.00 52238.14 2016-01-19 06:24:00.000 019 20528.10 3154.20 47930.90 52238.18 2016-01-19 06:25:00.000 019 20528.20 3154.30 47930.80 52238.03 2016-01-19 06:26:00.000 019 20528.40 3154.00 47930.80 52238.09 2016-01-19 06:27:00.000 019 20528.40 3153.70 47930.80 52238.08 2016-01-19 06:28:00.000 019 20528.20 3153.80 47930.70 52237.91 2016-01-19 06:29:00.000 019 20528.10 3154.10 47930.60 52237.80 2016-01-19 06:30:00.000 019 20527.90 3154.70 47930.50 52237.67 2016-01-19 06:31:00.000 019 20527.40 3155.20 47930.50 52237.60 2016-01-19 06:32:00.000 019 20527.00 3155.90 47930.50 52237.48 2016-01-19 06:33:00.000 019 20526.90 3156.60 47930.50 52237.49 2016-01-19 06:34:00.000 019 20526.90 3157.10 47930.60 52237.61 2016-01-19 06:35:00.000 019 20526.70 3157.30 47930.70 52237.63 2016-01-19 06:36:00.000 019 20526.80 3157.30 47930.80 52237.67 2016-01-19 06:37:00.000 019 20526.90 3157.20 47930.90 52237.79 2016-01-19 06:38:00.000 019 20527.00 3157.10 47930.80 52237.73 2016-01-19 06:39:00.000 019 20527.00 3156.90 47930.90 52237.71 2016-01-19 06:40:00.000 019 20527.00 3156.70 47930.80 52237.81 2016-01-19 06:41:00.000 019 20526.90 3156.50 47930.90 52237.75 2016-01-19 06:42:00.000 019 20526.70 3156.10 47930.90 52237.65 2016-01-19 06:43:00.000 019 20526.50 3155.90 47930.80 52237.46 2016-01-19 06:44:00.000 019 20526.20 3155.90 47930.70 52237.35 2016-01-19 06:45:00.000 019 20526.40 3156.00 47930.70 52237.44 2016-01-19 06:46:00.000 019 20526.20 3156.00 47930.70 52237.26 2016-01-19 06:47:00.000 019 20526.60 3155.90 47930.70 52237.51 2016-01-19 06:48:00.000 019 20526.10 3155.50 47930.70 52237.29 2016-01-19 06:49:00.000 019 20526.00 3155.00 47930.80 52237.31 2016-01-19 06:50:00.000 019 20525.60 3154.80 47930.70 52237.05 2016-01-19 06:51:00.000 019 20525.70 3154.50 47930.70 52236.97 2016-01-19 06:52:00.000 019 20525.70 3154.20 47930.60 52236.96 2016-01-19 06:53:00.000 019 20525.80 3153.80 47930.60 52236.88 2016-01-19 06:54:00.000 019 20525.60 3153.40 47930.50 52236.78 2016-01-19 06:55:00.000 019 20525.60 3153.50 47930.40 52236.70 2016-01-19 06:56:00.000 019 20525.80 3153.80 47930.30 52236.70 2016-01-19 06:57:00.000 019 20526.10 3153.80 47930.30 52236.82 2016-01-19 06:58:00.000 019 20526.40 3153.70 47930.30 52236.83 2016-01-19 06:59:00.000 019 20526.70 3153.40 47930.30 52237.03 2016-01-19 07:00:00.000 019 20526.90 3152.90 47930.30 52237.08 2016-01-19 07:01:00.000 019 20527.20 3152.50 47930.20 52237.08 2016-01-19 07:02:00.000 019 20527.20 3152.10 47930.10 52236.97 2016-01-19 07:03:00.000 019 20527.20 3152.20 47930.00 52236.88 2016-01-19 07:04:00.000 019 20527.30 3152.30 47929.90 52236.83 2016-01-19 07:05:00.000 019 20527.50 3152.50 47929.90 52236.82 2016-01-19 07:06:00.000 019 20528.70 3152.90 47929.80 52237.33 2016-01-19 07:07:00.000 019 20528.10 3153.50 47929.60 52236.85 2016-01-19 07:08:00.000 019 20529.30 3154.40 47929.70 52237.56 2016-01-19 07:09:00.000 019 20528.70 3155.00 47929.60 52237.27 2016-01-19 07:10:00.000 019 20529.90 3155.00 47929.80 52237.83 2016-01-19 07:11:00.000 019 20529.80 3154.50 47929.80 52237.76 2016-01-19 07:12:00.000 019 20530.20 3154.30 47929.90 52237.99 2016-01-19 07:13:00.000 019 20530.30 3153.70 47929.80 52237.91 2016-01-19 07:14:00.000 019 20530.10 3152.90 47929.80 52237.78 2016-01-19 07:15:00.000 019 20530.40 3152.50 47929.70 52237.78 2016-01-19 07:16:00.000 019 20530.30 3152.00 47929.60 52237.62 2016-01-19 07:17:00.000 019 20530.60 3151.60 47929.50 52237.72 2016-01-19 07:18:00.000 019 20530.70 3151.40 47929.40 52237.56 2016-01-19 07:19:00.000 019 20530.90 3150.80 47929.30 52237.61 2016-01-19 07:20:00.000 019 20531.30 3151.10 47929.10 52237.60 2016-01-19 07:21:00.000 019 20531.60 3150.30 47929.20 52237.66 2016-01-19 07:22:00.000 019 20531.50 3150.40 47929.10 52237.54 2016-01-19 07:23:00.000 019 20531.40 3150.60 47928.90 52237.33 2016-01-19 07:24:00.000 019 20531.40 3151.10 47928.90 52237.36 2016-01-19 07:25:00.000 019 20530.90 3151.20 47929.00 52237.26 2016-01-19 07:26:00.000 019 20530.60 3151.90 47929.00 52237.18 2016-01-19 07:27:00.000 019 20530.50 3152.10 47929.10 52237.25 2016-01-19 07:28:00.000 019 20530.40 3152.60 47929.10 52237.24 2016-01-19 07:29:00.000 019 20530.20 3152.20 47929.30 52237.42 2016-01-19 07:30:00.000 019 20530.10 3152.60 47929.10 52237.12 2016-01-19 07:31:00.000 019 20529.70 3152.70 47929.30 52237.15 2016-01-19 07:32:00.000 019 20529.40 3152.80 47929.30 52237.04 2016-01-19 07:33:00.000 019 20529.10 3153.30 47929.20 52236.96 2016-01-19 07:34:00.000 019 20528.70 3154.20 47929.20 52236.76 2016-01-19 07:35:00.000 019 20528.40 3154.80 47929.40 52236.86 2016-01-19 07:36:00.000 019 20528.30 3155.10 47929.50 52236.93 2016-01-19 07:37:00.000 019 20528.20 3155.20 47929.60 52236.99 2016-01-19 07:38:00.000 019 20528.00 3155.10 47929.60 52237.00 2016-01-19 07:39:00.000 019 20528.00 3154.90 47929.70 52236.98 2016-01-19 07:40:00.000 019 20528.00 3154.90 47929.60 52236.99 2016-01-19 07:41:00.000 019 20527.90 3155.00 47929.60 52236.86 2016-01-19 07:42:00.000 019 20528.10 3155.10 47929.60 52236.84 2016-01-19 07:43:00.000 019 20528.40 3155.20 47929.50 52236.97 2016-01-19 07:44:00.000 019 20528.60 3154.90 47929.50 52237.13 2016-01-19 07:45:00.000 019 20528.50 3154.80 47929.50 52236.99 2016-01-19 07:46:00.000 019 20528.30 3154.80 47929.40 52236.92 2016-01-19 07:47:00.000 019 20527.90 3154.50 47929.40 52236.64 2016-01-19 07:48:00.000 019 20527.70 3154.90 47929.30 52236.60 2016-01-19 07:49:00.000 019 20527.60 3155.30 47929.20 52236.49 2016-01-19 07:50:00.000 019 20527.50 3155.50 47929.30 52236.46 2016-01-19 07:51:00.000 019 20527.20 3155.40 47929.30 52236.33 2016-01-19 07:52:00.000 019 20527.00 3155.30 47929.30 52236.15 2016-01-19 07:53:00.000 019 20526.70 3155.40 47929.20 52236.04 2016-01-19 07:54:00.000 019 20526.70 3155.50 47929.20 52236.05 2016-01-19 07:55:00.000 019 20526.60 3155.50 47929.20 52235.91 2016-01-19 07:56:00.000 019 20526.30 3155.60 47929.20 52235.90 2016-01-19 07:57:00.000 019 20526.10 3155.60 47929.10 52235.73 2016-01-19 07:58:00.000 019 20525.80 3155.50 47929.10 52235.70 2016-01-19 07:59:00.000 019 20525.70 3155.50 47929.10 52235.56 2016-01-19 08:00:00.000 019 20525.60 3155.50 47929.10 52235.53 2016-01-19 08:01:00.000 019 20525.70 3155.30 47929.10 52235.55 2016-01-19 08:02:00.000 019 20525.60 3155.30 47929.00 52235.42 2016-01-19 08:03:00.000 019 20525.50 3155.40 47928.90 52235.40 2016-01-19 08:04:00.000 019 20525.10 3155.40 47928.90 52235.24 2016-01-19 08:05:00.000 019 20524.80 3155.30 47929.00 52235.11 2016-01-19 08:06:00.000 019 20524.50 3155.50 47928.90 52235.01 2016-01-19 08:07:00.000 019 20524.60 3155.10 47929.00 52235.12 2016-01-19 08:08:00.000 019 20524.40 3154.80 47928.90 52234.83 2016-01-19 08:09:00.000 019 20524.30 3154.40 47928.90 52234.76 2016-01-19 08:10:00.000 019 20524.20 3154.10 47928.80 52234.62 2016-01-19 08:11:00.000 019 20524.10 3153.90 47928.80 52234.56 2016-01-19 08:12:00.000 019 20523.60 3153.50 47928.60 52234.26 2016-01-19 08:13:00.000 019 20523.70 3153.30 47928.70 52234.38 2016-01-19 08:14:00.000 019 20523.40 3153.30 47928.50 52234.08 2016-01-19 08:15:00.000 019 20523.40 3152.90 47928.50 52234.05 2016-01-19 08:16:00.000 019 20522.80 3153.40 47928.40 52233.76 2016-01-19 08:17:00.000 019 20522.50 3152.90 47928.60 52233.79 2016-01-19 08:18:00.000 019 20522.50 3151.80 47928.40 52233.54 2016-01-19 08:19:00.000 019 20522.80 3151.60 47928.60 52233.73 2016-01-19 08:20:00.000 019 20521.90 3152.50 47928.10 52233.07 2016-01-19 08:21:00.000 019 20522.80 3151.60 47928.40 52233.65 2016-01-19 08:22:00.000 019 20523.10 3152.40 47928.10 52233.44 2016-01-19 08:23:00.000 019 20523.60 3152.30 47928.10 52233.73 2016-01-19 08:24:00.000 019 20524.20 3152.40 47928.00 52233.88 2016-01-19 08:25:00.000 019 20526.10 3152.40 47927.90 52234.43 2016-01-19 08:26:00.000 019 20526.20 3152.90 47927.60 52234.33 2016-01-19 08:27:00.000 019 20527.70 3152.70 47927.90 52235.08 2016-01-19 08:28:00.000 019 20529.70 3150.90 47927.80 52235.77 2016-01-19 08:29:00.000 019 20532.40 3148.60 47927.80 52236.59 2016-01-19 08:30:00.000 019 20534.70 3146.60 47927.10 52236.83 2016-01-19 08:31:00.000 019 20537.90 3144.50 47926.90 52237.68 2016-01-19 08:32:00.000 019 20540.10 3141.90 47926.40 52238.03 2016-01-19 08:33:00.000 019 20542.90 3140.70 47925.60 52238.22 2016-01-19 08:34:00.000 019 20545.80 3139.20 47925.20 52238.91 2016-01-19 08:35:00.000 019 20548.60 3137.10 47924.60 52239.43 2016-01-19 08:36:00.000 019 20550.20 3136.10 47923.90 52239.26 2016-01-19 08:37:00.000 019 20550.90 3136.20 47923.20 52239.00 2016-01-19 08:38:00.000 019 20551.60 3136.10 47922.90 52238.89 2016-01-19 08:39:00.000 019 20552.00 3135.60 47922.50 52238.65 2016-01-19 08:40:00.000 019 20551.80 3135.30 47922.30 52238.37 2016-01-19 08:41:00.000 019 20551.70 3135.40 47922.00 52237.96 2016-01-19 08:42:00.000 019 20551.30 3135.50 47921.70 52237.64 2016-01-19 08:43:00.000 019 20550.00 3136.30 47921.50 52237.09 2016-01-19 08:44:00.000 019 20549.40 3137.10 47921.40 52236.71 2016-01-19 08:45:00.000 019 20548.80 3137.90 47921.30 52236.53 2016-01-19 08:46:00.000 019 20548.00 3138.50 47921.30 52236.15 2016-01-19 08:47:00.000 019 20547.80 3140.20 47921.10 52236.09 2016-01-19 08:48:00.000 019 20548.10 3141.50 47921.30 52236.37 2016-01-19 08:49:00.000 019 20548.40 3142.40 47921.20 52236.45 2016-01-19 08:50:00.000 019 20548.00 3144.50 47921.30 52236.51 2016-01-19 08:51:00.000 019 20547.80 3146.40 47921.30 52236.45 2016-01-19 08:52:00.000 019 20547.60 3148.10 47921.50 52236.66 2016-01-19 08:53:00.000 019 20547.00 3150.40 47921.30 52236.47 2016-01-19 08:54:00.000 019 20546.50 3153.20 47921.60 52236.62 2016-01-19 08:55:00.000 019 20546.30 3154.50 47922.00 52236.99 2016-01-19 08:56:00.000 019 20546.30 3156.30 47922.10 52237.19 2016-01-19 08:57:00.000 019 20545.90 3157.10 47922.30 52237.36 2016-01-19 08:58:00.000 019 20545.90 3158.00 47922.40 52237.41 2016-01-19 08:59:00.000 019 20545.40 3158.70 47922.50 52237.35 2016-01-19 09:00:00.000 019 20545.00 3159.00 47922.70 52237.49 2016-01-19 09:01:00.000 019 20545.00 3159.00 47922.80 52237.48 2016-01-19 09:02:00.000 019 20544.80 3158.80 47922.90 52237.48 2016-01-19 09:03:00.000 019 20544.30 3158.70 47922.90 52237.28 2016-01-19 09:04:00.000 019 20543.90 3159.60 47922.70 52237.10 2016-01-19 09:05:00.000 019 20543.80 3159.90 47922.80 52237.07 2016-01-19 09:06:00.000 019 20543.90 3159.90 47922.90 52237.20 2016-01-19 09:07:00.000 019 20543.90 3160.30 47922.90 52237.22 2016-01-19 09:08:00.000 019 20544.10 3159.80 47923.10 52237.45 2016-01-19 09:09:00.000 019 20544.20 3159.50 47923.20 52237.57 2016-01-19 09:10:00.000 019 20544.50 3158.60 47923.20 52237.73 2016-01-19 09:11:00.000 019 20544.70 3158.20 47923.20 52237.68 2016-01-19 09:12:00.000 019 20544.20 3158.20 47923.00 52237.30 2016-01-19 09:13:00.000 019 20543.60 3158.70 47923.00 52237.10 2016-01-19 09:14:00.000 019 20542.90 3159.20 47923.00 52236.85 2016-01-19 09:15:00.000 019 20542.70 3159.40 47923.10 52236.88 2016-01-19 09:16:00.000 019 20542.50 3159.50 47923.20 52236.90 2016-01-19 09:17:00.000 019 20542.30 3159.10 47923.30 52236.89 2016-01-19 09:18:00.000 019 20541.80 3158.90 47923.20 52236.59 2016-01-19 09:19:00.000 019 20541.40 3159.40 47923.20 52236.36 2016-01-19 09:20:00.000 019 20541.50 3158.90 47923.40 52236.55 2016-01-19 09:21:00.000 019 20541.50 3158.40 47923.40 52236.62 2016-01-19 09:22:00.000 019 20540.90 3158.30 47923.30 52236.29 2016-01-19 09:23:00.000 019 20540.40 3158.80 47923.20 52236.03 2016-01-19 09:24:00.000 019 20540.50 3159.10 47923.30 52236.18 2016-01-19 09:25:00.000 019 20540.50 3159.20 47923.40 52236.28 2016-01-19 09:26:00.000 019 20540.40 3159.50 47923.50 52236.35 2016-01-19 09:27:00.000 019 20540.50 3159.40 47923.60 52236.57 2016-01-19 09:28:00.000 019 20540.00 3159.40 47923.70 52236.37 2016-01-19 09:29:00.000 019 20539.60 3160.00 47923.70 52236.25 2016-01-19 09:30:00.000 019 20539.30 3160.60 47923.80 52236.26 2016-01-19 09:31:00.000 019 20539.00 3160.40 47924.00 52236.31 2016-01-19 09:32:00.000 019 20538.80 3160.50 47924.10 52236.23 2016-01-19 09:33:00.000 019 20538.60 3160.40 47924.10 52236.24 2016-01-19 09:34:00.000 019 20538.50 3160.10 47924.20 52236.28 2016-01-19 09:35:00.000 019 20538.30 3159.90 47924.20 52236.29 2016-01-19 09:36:00.000 019 20538.20 3159.70 47924.20 52236.24 2016-01-19 09:37:00.000 019 20538.20 3159.20 47924.30 52236.30 2016-01-19 09:38:00.000 019 20537.90 3159.00 47924.30 52236.07 2016-01-19 09:39:00.000 019 20537.90 3158.70 47924.30 52236.05 2016-01-19 09:40:00.000 019 20538.40 3158.00 47924.40 52236.40 2016-01-19 09:41:00.000 019 20539.10 3156.80 47924.40 52236.60 2016-01-19 09:42:00.000 019 20539.60 3156.10 47924.30 52236.56 2016-01-19 09:43:00.000 019 20540.20 3155.10 47924.30 52236.74 2016-01-19 09:44:00.000 019 20540.50 3154.40 47924.20 52236.82 2016-01-19 09:45:00.000 019 20540.60 3153.70 47924.20 52236.72 2016-01-19 09:46:00.000 019 20540.60 3153.30 47924.10 52236.70 2016-01-19 09:47:00.000 019 20540.80 3153.10 47924.00 52236.68 2016-01-19 09:48:00.000 019 20541.10 3153.00 47924.00 52236.79 2016-01-19 09:49:00.000 019 20541.70 3152.50 47924.10 52237.09 2016-01-19 09:50:00.000 019 20542.10 3151.50 47924.20 52237.27 2016-01-19 09:51:00.000 019 20542.30 3151.30 47924.00 52237.16 2016-01-19 09:52:00.000 019 20542.40 3151.30 47924.00 52237.10 2016-01-19 09:53:00.000 019 20542.40 3151.70 47924.00 52237.22 2016-01-19 09:54:00.000 019 20542.30 3151.90 47924.00 52237.19 2016-01-19 09:55:00.000 019 20542.00 3152.40 47924.00 52237.11 2016-01-19 09:56:00.000 019 20541.90 3152.90 47924.10 52237.19 2016-01-19 09:57:00.000 019 20541.80 3153.00 47924.20 52237.15 2016-01-19 09:58:00.000 019 20541.70 3152.90 47924.30 52237.29 2016-01-19 09:59:00.000 019 20541.30 3153.10 47924.40 52237.14 2016-01-19 10:00:00.000 019 20540.30 3153.20 47924.40 52236.85 2016-01-19 10:01:00.000 019 20539.60 3154.00 47924.40 52236.53 2016-01-19 10:02:00.000 019 20539.00 3154.40 47924.50 52236.41 2016-01-19 10:03:00.000 019 20538.60 3154.50 47924.60 52236.45 2016-01-19 10:04:00.000 019 20538.30 3154.40 47924.70 52236.41 2016-01-19 10:05:00.000 019 20538.30 3154.20 47924.80 52236.49 2016-01-19 10:06:00.000 019 20538.50 3153.50 47924.90 52236.62 2016-01-19 10:07:00.000 019 20538.90 3152.70 47924.90 52236.63 2016-01-19 10:08:00.000 019 20539.10 3151.60 47924.90 52236.74 2016-01-19 10:09:00.000 019 20539.10 3150.90 47924.80 52236.61 2016-01-19 10:10:00.000 019 20538.90 3150.70 47924.70 52236.33 2016-01-19 10:11:00.000 019 20539.30 3150.50 47924.70 52236.57 2016-01-19 10:12:00.000 019 20539.80 3150.00 47924.70 52236.74 2016-01-19 10:13:00.000 019 20540.50 3149.00 47924.80 52237.04 2016-01-19 10:14:00.000 019 20540.10 3147.90 47924.80 52236.72 2016-01-19 10:15:00.000 019 20539.70 3148.60 47924.50 52236.33 2016-01-19 10:16:00.000 019 20539.70 3149.00 47924.50 52236.35 2016-01-19 10:17:00.000 019 20539.40 3149.20 47924.50 52236.35 2016-01-19 10:18:00.000 019 20539.40 3148.50 47924.70 52236.49 2016-01-19 10:19:00.000 019 20538.50 3149.20 47924.50 52235.99 2016-01-19 10:20:00.000 019 20538.10 3149.50 47924.60 52235.95 2016-01-19 10:21:00.000 019 20537.40 3150.50 47924.50 52235.64 2016-01-19 10:22:00.000 019 20537.90 3150.90 47924.80 52236.04 2016-01-19 10:23:00.000 019 20538.50 3150.20 47925.00 52236.51 2016-01-19 10:24:00.000 019 20538.40 3149.00 47925.20 52236.49 2016-01-19 10:25:00.000 019 20537.70 3148.20 47925.10 52236.17 2016-01-19 10:26:00.000 019 20536.70 3148.70 47924.90 52235.72 2016-01-19 10:27:00.000 019 20535.70 3148.50 47925.00 52235.31 2016-01-19 10:28:00.000 019 20535.10 3149.90 47924.80 52234.98 2016-01-19 10:29:00.000 019 20535.70 3150.50 47924.90 52235.24 2016-01-19 10:30:00.000 019 20536.20 3150.80 47925.00 52235.55 2016-01-19 10:31:00.000 019 20537.00 3150.80 47925.10 52235.95 2016-01-19 10:32:00.000 019 20537.70 3150.50 47925.10 52236.41 2016-01-19 10:33:00.000 019 20538.60 3149.90 47925.20 52236.62 2016-01-19 10:34:00.000 019 20539.50 3149.80 47925.00 52236.88 2016-01-19 10:35:00.000 019 20539.90 3150.20 47924.80 52236.88 2016-01-19 10:36:00.000 019 20539.50 3151.50 47924.80 52236.80 2016-01-19 10:37:00.000 019 20539.80 3152.20 47924.90 52237.05 2016-01-19 10:38:00.000 019 20540.70 3153.20 47924.80 52237.28 2016-01-19 10:39:00.000 019 20543.20 3153.00 47925.10 52238.52 2016-01-19 10:40:00.000 019 20545.50 3151.10 47925.30 52239.50 2016-01-19 10:41:00.000 019 20547.20 3150.60 47925.00 52239.86 2016-01-19 10:42:00.000 019 20547.90 3151.00 47924.80 52239.98 2016-01-19 10:43:00.000 019 20547.30 3153.00 47924.50 52239.58 2016-01-19 10:44:00.000 019 20547.00 3155.30 47924.50 52239.61 2016-01-19 10:45:00.000 019 20545.50 3157.90 47924.60 52239.16 2016-01-19 10:46:00.000 019 20545.50 3159.70 47924.90 52239.55 2016-01-19 10:47:00.000 019 20545.00 3160.40 47925.30 52239.76 2016-01-19 10:48:00.000 019 20544.60 3160.70 47925.50 52239.91 2016-01-19 10:49:00.000 019 20543.90 3160.20 47925.70 52239.78 2016-01-19 10:50:00.000 019 20543.20 3160.40 47925.70 52239.52 2016-01-19 10:51:00.000 019 20541.90 3160.60 47925.70 52238.92 2016-01-19 10:52:00.000 019 20540.70 3160.70 47925.80 52238.55 2016-01-19 10:53:00.000 019 20540.80 3161.10 47925.80 52238.71 2016-01-19 10:54:00.000 019 20542.20 3159.70 47926.00 52239.26 2016-01-19 10:55:00.000 019 20544.10 3156.40 47926.30 52240.18 2016-01-19 10:56:00.000 019 20545.20 3152.40 47926.10 52240.29 2016-01-19 10:57:00.000 019 20546.60 3150.50 47925.60 52240.17 2016-01-19 10:58:00.000 019 20549.50 3146.30 47925.70 52241.15 2016-01-19 10:59:00.000 019 20550.90 3142.70 47925.10 52241.03 2016-01-19 11:00:00.000 019 20550.80 3140.80 47924.60 52240.32 2016-01-19 11:01:00.000 019 20549.90 3142.50 47923.60 52239.15 2016-01-19 11:02:00.000 019 20549.90 3144.80 47923.60 52239.39 2016-01-19 11:03:00.000 019 20548.60 3145.70 47923.70 52239.02 2016-01-19 11:04:00.000 019 20547.00 3147.00 47923.70 52238.47 2016-01-19 11:05:00.000 019 20546.70 3147.50 47924.00 52238.66 2016-01-19 11:06:00.000 019 20547.10 3146.40 47924.40 52239.12 2016-01-19 11:07:00.000 019 20547.70 3144.30 47924.40 52239.23 2016-01-19 11:08:00.000 019 20547.30 3143.20 47924.20 52238.72 2016-01-19 11:09:00.000 019 20546.70 3143.70 47923.70 52238.05 2016-01-19 11:10:00.000 019 20548.10 3144.00 47923.70 52238.72 2016-01-19 11:11:00.000 019 20549.50 3140.70 47924.30 52239.53 2016-01-19 11:12:00.000 019 20548.70 3140.00 47923.50 52238.64 2016-01-19 11:13:00.000 019 20549.10 3140.40 47923.20 52238.44 2016-01-19 11:14:00.000 019 20550.20 3139.90 47923.40 52239.03 2016-01-19 11:15:00.000 019 20550.00 3139.10 47923.30 52238.81 2016-01-19 11:16:00.000 019 20550.30 3139.30 47923.10 52238.76 2016-01-19 11:17:00.000 019 20550.30 3139.50 47923.10 52238.77 2016-01-19 11:18:00.000 019 20550.70 3139.40 47923.20 52239.01 2016-01-19 11:19:00.000 019 20550.40 3139.00 47923.30 52238.96 2016-01-19 11:20:00.000 019 20549.70 3139.10 47923.20 52238.60 2016-01-19 11:21:00.000 019 20548.70 3140.60 47923.00 52238.11 2016-01-19 11:22:00.000 019 20548.80 3143.40 47923.00 52238.22 2016-01-19 11:23:00.000 019 20548.90 3143.00 47923.50 52238.79 2016-01-19 11:24:00.000 019 20548.70 3143.20 47923.60 52238.82 2016-01-19 11:25:00.000 019 20547.80 3143.90 47923.60 52238.51 2016-01-19 11:26:00.000 019 20547.30 3144.30 47923.80 52238.52 2016-01-19 11:27:00.000 019 20546.50 3145.10 47923.70 52238.16 2016-01-19 11:28:00.000 019 20546.60 3146.20 47923.80 52238.26 2016-01-19 11:29:00.000 019 20546.90 3146.90 47923.90 52238.61 2016-01-19 11:30:00.000 019 20547.70 3147.50 47923.90 52238.86 2016-01-19 11:31:00.000 019 20548.40 3147.90 47924.10 52239.44 2016-01-19 11:32:00.000 019 20549.10 3147.20 47924.30 52239.76 2016-01-19 11:33:00.000 019 20549.50 3146.00 47924.50 52240.13 2016-01-19 11:34:00.000 019 20548.90 3145.80 47924.20 52239.60 2016-01-19 11:35:00.000 019 20548.70 3146.00 47924.20 52239.44 2016-01-19 11:36:00.000 019 20548.50 3146.50 47924.10 52239.40 2016-01-19 11:37:00.000 019 20547.60 3146.90 47924.30 52239.15 2016-01-19 11:38:00.000 019 20545.40 3148.70 47923.90 52238.13 2016-01-19 11:39:00.000 019 20544.80 3151.00 47924.10 52238.01 2016-01-19 11:40:00.000 019 20543.70 3150.50 47924.70 52238.20 2016-01-19 11:41:00.000 019 20542.00 3151.70 47924.50 52237.52 2016-01-19 11:42:00.000 019 20541.40 3152.10 47924.70 52237.49 2016-01-19 11:43:00.000 019 20540.90 3151.20 47925.10 52237.61 2016-01-19 11:44:00.000 019 20540.20 3150.50 47925.10 52237.29 2016-01-19 11:45:00.000 019 20539.50 3148.20 47925.30 52237.06 2016-01-19 11:46:00.000 019 20538.50 3146.80 47925.10 52236.40 2016-01-19 11:47:00.000 019 20537.50 3145.70 47924.80 52235.67 2016-01-19 11:48:00.000 019 20537.00 3145.10 47924.60 52235.25 2016-01-19 11:49:00.000 019 20537.60 3144.50 47924.50 52235.36 2016-01-19 11:50:00.000 019 20538.80 3143.20 47924.50 52235.65 2016-01-19 11:51:00.000 019 20539.80 3142.00 47924.40 52236.08 2016-01-19 11:52:00.000 019 20540.60 3141.30 47924.30 52236.16 2016-01-19 11:53:00.000 019 20541.10 3140.90 47924.20 52236.24 2016-01-19 11:54:00.000 019 20541.10 3142.10 47923.80 52235.95 2016-01-19 11:55:00.000 019 20542.20 3143.20 47924.10 52236.72 2016-01-19 11:56:00.000 019 20542.30 3142.50 47924.30 52236.90 2016-01-19 11:57:00.000 019 20542.00 3143.50 47924.20 52236.75 2016-01-19 11:58:00.000 019 20542.10 3143.70 47924.40 52236.99 2016-01-19 11:59:00.000 019 20542.00 3144.20 47924.40 52236.98 2016-01-19 12:00:00.000 019 20541.90 3144.40 47924.50 52237.04 2016-01-19 12:01:00.000 019 20541.80 3144.90 47924.50 52237.03 2016-01-19 12:02:00.000 019 20541.80 3144.30 47924.70 52237.18 2016-01-19 12:03:00.000 019 20541.60 3143.80 47924.70 52237.07 2016-01-19 12:04:00.000 019 20541.30 3143.20 47924.70 52237.02 2016-01-19 12:05:00.000 019 20541.20 3143.30 47924.60 52236.79 2016-01-19 12:06:00.000 019 20541.30 3142.90 47924.70 52236.90 2016-01-19 12:07:00.000 019 20541.30 3142.60 47924.50 52236.80 2016-01-19 12:08:00.000 019 20541.40 3142.60 47924.60 52236.83 2016-01-19 12:09:00.000 019 20541.30 3142.30 47924.60 52236.77 2016-01-19 12:10:00.000 019 20541.40 3142.40 47924.50 52236.73 2016-01-19 12:11:00.000 019 20541.40 3142.20 47924.50 52236.81 2016-01-19 12:12:00.000 019 20541.40 3142.20 47924.50 52236.71 2016-01-19 12:13:00.000 019 20541.40 3142.10 47924.50 52236.71 2016-01-19 12:14:00.000 019 20541.20 3141.80 47924.50 52236.71 2016-01-19 12:15:00.000 019 20541.00 3142.00 47924.40 52236.45 2016-01-19 12:16:00.000 019 20540.90 3142.20 47924.40 52236.43 2016-01-19 12:17:00.000 019 20540.70 3142.10 47924.60 52236.42 2016-01-19 12:18:00.000 019 20540.40 3141.80 47924.60 52236.39 2016-01-19 12:19:00.000 019 20540.20 3143.20 47924.30 52236.12 2016-01-19 12:20:00.000 019 20540.70 3143.40 47924.50 52236.51 2016-01-19 12:21:00.000 019 20540.90 3143.00 47924.70 52236.65 2016-01-19 12:22:00.000 019 20540.90 3142.90 47924.70 52236.64 2016-01-19 12:23:00.000 019 20540.90 3142.80 47924.70 52236.64 2016-01-19 12:24:00.000 019 20540.60 3142.50 47924.70 52236.60 2016-01-19 12:25:00.000 019 20539.90 3142.60 47924.70 52236.33 2016-01-19 12:26:00.000 019 20539.60 3142.80 47924.70 52236.23 2016-01-19 12:27:00.000 019 20539.60 3142.60 47924.80 52236.31 2016-01-19 12:28:00.000 019 20538.80 3142.60 47924.70 52236.00 2016-01-19 12:29:00.000 019 20539.00 3143.00 47924.70 52236.00 2016-01-19 12:30:00.000 019 20539.30 3143.00 47924.80 52236.21 2016-01-19 12:31:00.000 019 20539.40 3143.10 47924.80 52236.16 2016-01-19 12:32:00.000 019 20539.50 3143.10 47924.80 52236.30 2016-01-19 12:33:00.000 019 20539.70 3143.10 47924.80 52236.37 2016-01-19 12:34:00.000 019 20539.80 3143.30 47924.80 52236.43 2016-01-19 12:35:00.000 019 20539.90 3143.40 47924.80 52236.47 2016-01-19 12:36:00.000 019 20540.10 3143.70 47924.80 52236.57 2016-01-19 12:37:00.000 019 20540.40 3143.90 47924.90 52236.79 2016-01-19 12:38:00.000 019 20540.60 3144.00 47925.00 52236.87 2016-01-19 12:39:00.000 019 20540.50 3144.10 47925.00 52236.83 2016-01-19 12:40:00.000 019 20540.80 3144.60 47924.90 52236.99 2016-01-19 12:41:00.000 019 20541.00 3144.60 47925.00 52237.16 2016-01-19 12:42:00.000 019 20541.00 3144.60 47925.10 52237.15 2016-01-19 12:43:00.000 019 20541.10 3144.50 47925.20 52237.28 2016-01-19 12:44:00.000 019 20541.00 3144.60 47925.10 52237.15 2016-01-19 12:45:00.000 019 20540.80 3144.90 47925.10 52237.19 2016-01-19 12:46:00.000 019 20540.90 3145.10 47925.10 52237.14 2016-01-19 12:47:00.000 019 20541.10 3145.10 47925.10 52237.32 2016-01-19 12:48:00.000 019 20541.30 3145.10 47925.10 52237.40 2016-01-19 12:49:00.000 019 20541.60 3145.20 47925.10 52237.52 2016-01-19 12:50:00.000 019 20541.70 3145.10 47925.20 52237.55 2016-01-19 12:51:00.000 019 20541.70 3145.00 47925.10 52237.55 2016-01-19 12:52:00.000 019 20541.90 3145.20 47925.10 52237.54 2016-01-19 12:53:00.000 019 20542.10 3145.20 47925.10 52237.72 2016-01-19 12:54:00.000 019 20542.50 3145.30 47925.10 52237.78 2016-01-19 12:55:00.000 019 20542.60 3145.30 47925.10 52237.92 2016-01-19 12:56:00.000 019 20542.60 3145.40 47925.10 52237.93 2016-01-19 12:57:00.000 019 20542.60 3145.50 47925.10 52237.93 2016-01-19 12:58:00.000 019 20542.60 3145.60 47925.20 52237.93 2016-01-19 12:59:00.000 019 20542.70 3145.80 47925.10 52237.99 2016-01-19 13:00:00.000 019 20542.80 3145.90 47925.20 52238.13 2016-01-19 13:01:00.000 019 20542.80 3146.10 47925.20 52238.14 2016-01-19 13:02:00.000 019 20543.00 3146.40 47925.20 52238.14 2016-01-19 13:03:00.000 019 20543.20 3146.10 47925.30 52238.39 2016-01-19 13:04:00.000 019 20543.30 3146.10 47925.20 52238.34 2016-01-19 13:05:00.000 019 20543.30 3146.20 47925.20 52238.34 2016-01-19 13:06:00.000 019 20543.30 3146.20 47925.30 52238.34 2016-01-19 13:07:00.000 019 20543.40 3146.10 47925.30 52238.47 2016-01-19 13:08:00.000 019 20543.50 3145.90 47925.30 52238.50 2016-01-19 13:09:00.000 019 20543.60 3145.70 47925.30 52238.42 2016-01-19 13:10:00.000 019 20543.70 3145.60 47925.30 52238.46 2016-01-19 13:11:00.000 019 20543.70 3145.70 47925.20 52238.47 2016-01-19 13:12:00.000 019 20543.60 3145.80 47925.20 52238.34 2016-01-19 13:13:00.000 019 20543.50 3146.30 47925.10 52238.34 2016-01-19 13:14:00.000 019 20543.80 3146.40 47925.20 52238.45 2016-01-19 13:15:00.000 019 20544.30 3146.30 47925.20 52238.84 2016-01-19 13:16:00.000 019 20544.60 3146.00 47925.30 52238.83 2016-01-19 13:17:00.000 019 20544.80 3146.00 47925.20 52238.92 2016-01-19 13:18:00.000 019 20545.00 3146.00 47925.20 52239.00 2016-01-19 13:19:00.000 019 20544.90 3145.90 47925.30 52238.95 2016-01-19 13:20:00.000 019 20544.80 3146.00 47925.20 52238.92 2016-01-19 13:21:00.000 019 20544.80 3146.20 47925.20 52238.93 2016-01-19 13:22:00.000 019 20544.50 3146.40 47925.20 52238.73 2016-01-19 13:23:00.000 019 20544.60 3146.70 47925.10 52238.79 2016-01-19 13:24:00.000 019 20544.70 3146.90 47925.20 52238.94 2016-01-19 13:25:00.000 019 20544.40 3147.00 47925.20 52238.82 2016-01-19 13:26:00.000 019 20544.40 3147.30 47925.20 52238.74 2016-01-19 13:27:00.000 019 20544.50 3147.50 47925.20 52238.89 2016-01-19 13:28:00.000 019 20544.50 3147.80 47925.20 52238.91 2016-01-19 13:29:00.000 019 20544.50 3148.00 47925.30 52239.02 2016-01-19 13:30:00.000 019 20544.50 3148.20 47925.30 52239.03 2016-01-19 13:31:00.000 019 20544.60 3148.30 47925.30 52239.07 2016-01-19 13:32:00.000 019 20544.70 3148.40 47925.30 52239.02 2016-01-19 13:33:00.000 019 20544.70 3148.60 47925.30 52239.03 2016-01-19 13:34:00.000 019 20544.80 3148.40 47925.40 52239.15 2016-01-19 13:35:00.000 019 20545.00 3148.10 47925.40 52239.31 2016-01-19 13:36:00.000 019 20545.00 3148.30 47925.30 52239.23 2016-01-19 13:37:00.000 019 20544.80 3148.60 47925.30 52239.07 2016-01-19 13:38:00.000 019 20545.00 3148.80 47925.30 52239.16 2016-01-19 13:39:00.000 019 20545.20 3148.50 47925.40 52239.31 2016-01-19 13:40:00.000 019 20545.10 3148.50 47925.30 52239.28 2016-01-19 13:41:00.000 019 20545.00 3148.70 47925.30 52239.15 2016-01-19 13:42:00.000 019 20545.00 3149.00 47925.30 52239.17 2016-01-19 13:43:00.000 019 20545.00 3149.00 47925.30 52239.27 2016-01-19 13:44:00.000 019 20545.20 3149.20 47925.30 52239.26 2016-01-19 13:45:00.000 019 20545.30 3149.10 47925.30 52239.40 2016-01-19 13:46:00.000 019 20545.50 3148.80 47925.40 52239.45 2016-01-19 13:47:00.000 019 20545.70 3148.40 47925.40 52239.50 2016-01-19 13:48:00.000 019 20545.80 3148.20 47925.30 52239.44 2016-01-19 13:49:00.000 019 20545.90 3148.00 47925.30 52239.47 2016-01-19 13:50:00.000 019 20545.90 3147.90 47925.30 52239.46 2016-01-19 13:51:00.000 019 20546.10 3148.30 47925.20 52239.47 2016-01-19 13:52:00.000 019 20546.40 3148.40 47925.20 52239.60 2016-01-19 13:53:00.000 019 20547.10 3148.70 47925.10 52239.80 2016-01-19 13:54:00.000 019 20548.40 3148.10 47925.30 52240.46 2016-01-19 13:55:00.000 019 20548.50 3147.00 47925.40 52240.52 2016-01-19 13:56:00.000 019 20548.20 3147.50 47925.10 52240.16 2016-01-19 13:57:00.000 019 20548.20 3148.30 47925.10 52240.21 2016-01-19 13:58:00.000 019 20548.00 3149.10 47925.20 52240.17 2016-01-19 13:59:00.000 019 20547.70 3150.10 47925.20 52240.21 2016-01-19 14:00:00.000 019 20547.80 3150.80 47925.30 52240.38 2016-01-19 14:01:00.000 019 20547.90 3151.40 47925.30 52240.46 2016-01-19 14:02:00.000 019 20548.40 3151.90 47925.30 52240.69 2016-01-19 14:03:00.000 019 20548.80 3151.90 47925.40 52240.93 2016-01-19 14:04:00.000 019 20549.00 3151.80 47925.50 52241.10 2016-01-19 14:05:00.000 019 20548.90 3151.70 47925.50 52241.05 2016-01-19 14:06:00.000 019 20548.70 3151.60 47925.50 52240.97 2016-01-19 14:07:00.000 019 20548.80 3151.80 47925.40 52240.93 2016-01-19 14:08:00.000 019 20548.90 3151.80 47925.50 52240.96 2016-01-19 14:09:00.000 019 20549.10 3151.90 47925.40 52241.05 2016-01-19 14:10:00.000 019 20549.50 3151.70 47925.40 52241.20 2016-01-19 14:11:00.000 019 20550.00 3151.50 47925.40 52241.38 2016-01-19 14:12:00.000 019 20550.60 3150.90 47925.40 52241.58 2016-01-19 14:13:00.000 019 20550.70 3150.30 47925.40 52241.59 2016-01-19 14:14:00.000 019 20550.20 3150.30 47925.30 52241.30 2016-01-19 14:15:00.000 019 20550.10 3150.60 47925.20 52241.18 2016-01-19 14:16:00.000 019 20549.90 3151.20 47925.20 52241.04 2016-01-19 14:17:00.000 019 20550.10 3151.60 47925.20 52241.14 2016-01-19 14:18:00.000 019 20550.50 3151.80 47925.20 52241.41 2016-01-19 14:19:00.000 019 20551.30 3151.50 47925.20 52241.71 2016-01-19 14:20:00.000 019 20551.80 3151.20 47925.20 52241.89 2016-01-19 14:21:00.000 019 20551.60 3151.10 47925.20 52241.80 2016-01-19 14:22:00.000 019 20551.80 3151.00 47925.20 52241.88 2016-01-19 14:23:00.000 019 20551.20 3151.60 47925.20 52241.68 2016-01-19 14:24:00.000 019 20551.10 3152.10 47925.20 52241.67 2016-01-19 14:25:00.000 019 20551.00 3152.80 47925.20 52241.67 2016-01-19 14:26:00.000 019 20551.10 3153.50 47925.20 52241.75 2016-01-19 14:27:00.000 019 20551.90 3153.40 47925.40 52242.24 2016-01-19 14:28:00.000 019 20552.40 3153.20 47925.40 52242.43 2016-01-19 14:29:00.000 019 20553.00 3152.80 47925.40 52242.64 2016-01-19 14:30:00.000 019 20552.80 3152.80 47925.30 52242.47 2016-01-19 14:31:00.000 019 20552.80 3152.90 47925.30 52242.38 2016-01-19 14:32:00.000 019 20552.90 3152.90 47925.20 52242.32 2016-01-19 14:33:00.000 019 20553.50 3152.80 47925.20 52242.65 2016-01-19 14:34:00.000 019 20553.10 3152.70 47925.30 52242.48 2016-01-19 14:35:00.000 019 20553.60 3153.00 47925.10 52242.51 2016-01-19 14:36:00.000 019 20553.80 3153.10 47925.10 52242.70 2016-01-19 14:37:00.000 019 20553.60 3153.50 47925.10 52242.54 2016-01-19 14:38:00.000 019 20553.50 3153.80 47925.20 52242.71 2016-01-19 14:39:00.000 019 20553.10 3154.50 47925.10 52242.51 2016-01-19 14:40:00.000 019 20554.40 3154.80 47925.10 52243.04 2016-01-19 14:41:00.000 019 20556.50 3154.00 47925.10 52243.82 2016-01-19 14:42:00.000 019 20555.90 3153.70 47925.20 52243.55 2016-01-19 14:43:00.000 019 20555.40 3153.80 47925.10 52243.27 2016-01-19 14:44:00.000 019 20554.90 3155.40 47924.90 52242.99 2016-01-19 14:45:00.000 019 20555.80 3156.50 47925.00 52243.50 2016-01-19 14:46:00.000 019 20556.10 3156.60 47925.20 52243.81 2016-01-19 14:47:00.000 019 20555.80 3157.00 47925.30 52243.80 2016-01-19 14:48:00.000 019 20555.50 3157.80 47925.30 52243.73 2016-01-19 14:49:00.000 019 20555.50 3157.80 47925.40 52243.83 2016-01-19 14:50:00.000 019 20555.70 3157.60 47925.40 52243.89 2016-01-19 14:51:00.000 019 20556.60 3156.70 47925.40 52244.19 2016-01-19 14:52:00.000 019 20556.90 3155.90 47925.40 52244.26 2016-01-19 14:53:00.000 019 20557.40 3154.50 47925.40 52244.37 2016-01-19 14:54:00.000 019 20557.00 3154.00 47925.20 52244.00 2016-01-19 14:55:00.000 019 20556.80 3153.70 47925.00 52243.82 2016-01-19 14:56:00.000 019 20556.90 3153.40 47925.00 52243.74 2016-01-19 14:57:00.000 019 20556.70 3153.20 47924.90 52243.56 2016-01-19 14:58:00.000 019 20556.10 3154.00 47924.80 52243.28 2016-01-19 14:59:00.000 019 20556.40 3154.00 47924.90 52243.59 2016-01-19 15:00:00.000 019 20556.50 3153.60 47924.90 52243.51 2016-01-19 15:01:00.000 019 20555.90 3153.90 47924.90 52243.29 2016-01-19 15:02:00.000 019 20556.20 3153.50 47925.00 52243.48 2016-01-19 15:03:00.000 019 20555.90 3153.80 47924.80 52243.19 2016-01-19 15:04:00.000 019 20555.80 3153.60 47925.00 52243.32 2016-01-19 15:05:00.000 019 20555.90 3153.30 47924.90 52243.25 2016-01-19 15:06:00.000 019 20555.70 3153.80 47924.80 52243.01 2016-01-19 15:07:00.000 019 20555.90 3154.30 47924.80 52243.32 2016-01-19 15:08:00.000 019 20555.80 3154.70 47924.90 52243.30 2016-01-19 15:09:00.000 019 20555.90 3155.00 47925.00 52243.45 2016-01-19 15:10:00.000 019 20556.20 3154.80 47925.00 52243.55 2016-01-19 15:11:00.000 019 20555.60 3156.10 47924.90 52243.30 2016-01-19 15:12:00.000 019 20555.20 3157.00 47925.10 52243.38 2016-01-19 15:13:00.000 019 20555.50 3157.10 47925.40 52243.78 2016-01-19 15:14:00.000 019 20556.00 3157.10 47925.20 52243.80 2016-01-19 15:15:00.000 019 20555.80 3157.90 47925.30 52243.76 2016-01-19 15:16:00.000 019 20556.10 3158.40 47925.50 52244.19 2016-01-19 15:17:00.000 019 20556.20 3158.40 47925.40 52244.14 2016-01-19 15:18:00.000 019 20556.20 3159.70 47925.30 52244.12 2016-01-19 15:19:00.000 019 20555.10 3161.80 47925.40 52243.81 2016-01-19 15:20:00.000 019 20554.90 3162.20 47926.00 52244.41 2016-01-19 15:21:00.000 019 20556.20 3160.60 47926.00 52244.82 2016-01-19 15:22:00.000 019 20556.40 3160.60 47926.00 52244.90 2016-01-19 15:23:00.000 019 20557.80 3157.60 47926.30 52245.54 2016-01-19 15:24:00.000 019 20557.40 3157.70 47925.90 52245.03 2016-01-19 15:25:00.000 019 20557.00 3157.80 47925.90 52244.88 2016-01-19 15:26:00.000 019 20556.50 3157.60 47926.00 52244.66 2016-01-19 15:27:00.000 019 20557.30 3156.40 47926.10 52245.09 2016-01-19 15:28:00.000 019 20556.00 3158.30 47925.40 52244.05 2016-01-19 15:29:00.000 019 20556.00 3158.60 47926.10 52244.71 2016-01-19 15:30:00.000 019 20556.20 3158.00 47925.90 52244.57 2016-01-19 15:31:00.000 019 20555.90 3159.40 47925.60 52244.26 2016-01-19 15:32:00.000 019 20555.50 3160.40 47925.90 52244.34 2016-01-19 15:33:00.000 019 20555.40 3160.40 47926.10 52244.59 2016-01-19 15:34:00.000 019 20555.40 3160.40 47926.10 52244.59 2016-01-19 15:35:00.000 019 20554.50 3161.70 47926.10 52244.21 2016-01-19 15:36:00.000 019 20554.90 3160.90 47926.50 52244.69 2016-01-19 15:37:00.000 019 20555.40 3159.90 47926.50 52244.92 2016-01-19 15:38:00.000 019 20555.40 3159.90 47926.30 52244.64 2016-01-19 15:39:00.000 019 20555.20 3160.00 47926.30 52244.67 2016-01-19 15:40:00.000 019 20555.20 3160.10 47926.30 52244.67 2016-01-19 15:41:00.000 019 20554.70 3161.20 47926.20 52244.35 2016-01-19 15:42:00.000 019 20554.20 3162.10 47926.30 52244.40 2016-01-19 15:43:00.000 019 20553.80 3163.10 47926.30 52244.30 2016-01-19 15:44:00.000 019 20553.60 3164.10 47926.40 52244.28 2016-01-19 15:45:00.000 019 20553.50 3164.90 47926.50 52244.38 2016-01-19 15:46:00.000 019 20553.60 3165.50 47926.60 52244.55 2016-01-19 15:47:00.000 019 20553.70 3165.80 47926.60 52244.70 2016-01-19 15:48:00.000 019 20553.90 3165.90 47926.80 52244.87 2016-01-19 15:49:00.000 019 20553.90 3166.20 47926.70 52244.90 2016-01-19 15:50:00.000 019 20553.70 3167.30 47926.70 52244.79 2016-01-19 15:51:00.000 019 20553.60 3168.00 47926.90 52244.97 2016-01-19 15:52:00.000 019 20553.60 3168.40 47926.80 52245.00 2016-01-19 15:53:00.000 019 20553.50 3169.30 47926.90 52245.01 2016-01-19 15:54:00.000 019 20553.50 3169.30 47927.10 52245.20 2016-01-19 15:55:00.000 019 20553.60 3169.20 47927.10 52245.33 2016-01-19 15:56:00.000 019 20553.70 3168.90 47927.20 52245.34 2016-01-19 15:57:00.000 019 20554.60 3167.20 47927.50 52245.87 2016-01-19 15:58:00.000 019 20555.40 3166.30 47927.00 52245.77 2016-01-19 15:59:00.000 019 20554.30 3169.20 47926.50 52244.95 2016-01-19 16:00:00.000 019 20553.10 3171.70 47926.70 52244.92 2016-01-19 16:01:00.000 019 20552.80 3173.30 47926.80 52244.99 2016-01-19 16:02:00.000 019 20553.50 3173.40 47927.20 52245.54 2016-01-19 16:03:00.000 019 20553.70 3174.10 47927.10 52245.47 2016-01-19 16:04:00.000 019 20555.80 3171.70 47927.60 52246.70 2016-01-19 16:05:00.000 019 20554.40 3174.30 47926.50 52245.30 2016-01-19 16:06:00.000 019 20551.80 3178.40 47926.90 52244.80 2016-01-19 16:07:00.000 019 20553.30 3172.20 47928.60 52246.67 2016-01-19 16:08:00.000 019 20555.60 3166.80 47928.40 52247.06 2016-01-19 16:09:00.000 019 20555.40 3166.60 47927.50 52246.15 2016-01-19 16:10:00.000 019 20555.30 3165.80 47927.50 52246.06 2016-01-19 16:11:00.000 019 20555.20 3165.60 47927.30 52245.82 2016-01-19 16:12:00.000 019 20554.80 3167.10 47926.90 52245.49 2016-01-19 16:13:00.000 019 20553.70 3169.10 47926.90 52245.08 2016-01-19 16:14:00.000 019 20553.00 3170.60 47927.10 52245.08 2016-01-19 16:15:00.000 019 20553.40 3170.30 47927.60 52245.68 2016-01-19 16:16:00.000 019 20554.50 3168.60 47927.60 52246.00 2016-01-19 16:17:00.000 019 20555.10 3168.80 47927.30 52245.88 2016-01-19 16:18:00.000 019 20554.80 3169.60 47927.20 52245.82 2016-01-19 16:19:00.000 019 20554.00 3171.00 47927.00 52245.50 2016-01-19 16:20:00.000 019 20553.50 3172.40 47927.10 52245.38 2016-01-19 16:21:00.000 019 20553.10 3173.40 47927.20 52245.38 2016-01-19 16:22:00.000 019 20553.20 3173.60 47927.40 52245.61 2016-01-19 16:23:00.000 019 20553.20 3173.90 47927.40 52245.63 2016-01-19 16:24:00.000 019 20553.20 3173.50 47927.50 52245.70 2016-01-19 16:25:00.000 019 20553.30 3172.80 47927.50 52245.70 2016-01-19 16:26:00.000 019 20553.10 3172.50 47927.50 52245.60 2016-01-19 16:27:00.000 019 20552.90 3172.30 47927.40 52245.42 2016-01-19 16:28:00.000 019 20552.50 3172.70 47927.30 52245.29 2016-01-19 16:29:00.000 019 20552.40 3173.00 47927.40 52245.16 2016-01-19 16:30:00.000 019 20552.30 3173.30 47927.30 52245.05 2016-01-19 16:31:00.000 019 20552.20 3173.50 47927.40 52245.21 2016-01-19 16:32:00.000 019 20551.90 3174.00 47927.30 52244.93 2016-01-19 16:33:00.000 019 20551.90 3174.20 47927.40 52245.04 2016-01-19 16:34:00.000 019 20551.80 3174.40 47927.40 52245.11 2016-01-19 16:35:00.000 019 20551.70 3174.50 47927.40 52244.98 2016-01-19 16:36:00.000 019 20551.50 3174.40 47927.40 52244.99 2016-01-19 16:37:00.000 019 20551.30 3175.00 47927.30 52244.76 2016-01-19 16:38:00.000 019 20551.20 3175.50 47927.30 52244.75 2016-01-19 16:39:00.000 019 20551.20 3175.70 47927.40 52244.85 2016-01-19 16:40:00.000 019 20551.10 3175.50 47927.40 52244.90 2016-01-19 16:41:00.000 019 20551.00 3175.70 47927.40 52244.78 2016-01-19 16:42:00.000 019 20550.80 3175.80 47927.40 52244.80 2016-01-19 16:43:00.000 019 20550.40 3176.10 47927.40 52244.56 2016-01-19 16:44:00.000 019 20550.10 3176.30 47927.40 52244.46 2016-01-19 16:45:00.000 019 20549.90 3176.50 47927.40 52244.49 2016-01-19 16:46:00.000 019 20549.80 3176.50 47927.40 52244.35 2016-01-19 16:47:00.000 019 20549.60 3177.00 47927.30 52244.31 2016-01-19 16:48:00.000 019 20549.60 3177.20 47927.40 52244.32 2016-01-19 16:49:00.000 019 20549.40 3177.20 47927.40 52244.24 2016-01-19 16:50:00.000 019 20549.10 3177.80 47927.30 52244.06 2016-01-19 16:51:00.000 019 20549.00 3177.60 47927.50 52244.20 2016-01-19 16:52:00.000 019 20548.80 3178.10 47927.30 52243.96 2016-01-19 16:53:00.000 019 20549.00 3178.10 47927.40 52244.23 2016-01-19 16:54:00.000 019 20549.00 3177.80 47927.40 52244.22 2016-01-19 16:55:00.000 019 20548.80 3177.40 47927.40 52244.11 2016-01-19 16:56:00.000 019 20548.80 3177.50 47927.30 52243.93 2016-01-19 16:57:00.000 019 20548.50 3177.50 47927.30 52243.91 2016-01-19 16:58:00.000 019 20548.20 3177.40 47927.30 52243.79 2016-01-19 16:59:00.000 019 20547.90 3177.30 47927.30 52243.56 2016-01-19 17:00:00.000 019 20547.80 3177.20 47927.30 52243.52 2016-01-19 17:01:00.000 019 20547.60 3177.40 47927.20 52243.36 2016-01-19 17:02:00.000 019 20547.30 3177.70 47927.10 52243.27 2016-01-19 17:03:00.000 019 20547.20 3177.80 47927.20 52243.33 2016-01-19 17:04:00.000 019 20547.10 3177.90 47927.20 52243.29 2016-01-19 17:05:00.000 019 20546.90 3178.10 47927.20 52243.23 2016-01-19 17:06:00.000 019 20546.60 3178.20 47927.20 52243.11 2016-01-19 17:07:00.000 019 20546.30 3178.30 47927.20 52243.00 2016-01-19 17:08:00.000 019 20546.10 3177.90 47927.30 52242.99 2016-01-19 17:09:00.000 019 20545.80 3177.70 47927.30 52242.76 2016-01-19 17:10:00.000 019 20545.80 3177.50 47927.30 52242.75 2016-01-19 17:11:00.000 019 20545.70 3177.60 47927.20 52242.72 2016-01-19 17:12:00.000 019 20545.40 3177.80 47927.20 52242.62 2016-01-19 17:13:00.000 019 20544.90 3177.60 47927.30 52242.50 2016-01-19 17:14:00.000 019 20544.50 3177.80 47927.20 52242.26 2016-01-19 17:15:00.000 019 20544.20 3178.10 47927.20 52242.06 2016-01-19 17:16:00.000 019 20544.30 3177.90 47927.30 52242.28 2016-01-19 17:17:00.000 019 20544.40 3177.70 47927.30 52242.31 2016-01-19 17:18:00.000 019 20544.40 3177.60 47927.20 52242.21 2016-01-19 17:19:00.000 019 20544.00 3177.60 47927.20 52242.05 2016-01-19 17:20:00.000 019 20543.70 3177.90 47927.10 52241.86 2016-01-19 17:21:00.000 019 20543.40 3178.00 47927.10 52241.75 2016-01-19 17:22:00.000 019 20543.30 3178.10 47927.10 52241.72 2016-01-19 17:23:00.000 019 20543.00 3178.50 47927.10 52241.52 2016-01-19 17:24:00.000 019 20542.80 3178.70 47927.10 52241.46 2016-01-19 17:25:00.000 019 20542.30 3179.10 47927.00 52241.29 2016-01-19 17:26:00.000 019 20542.10 3179.20 47927.10 52241.31 2016-01-19 17:27:00.000 019 20542.20 3179.20 47927.10 52241.35 2016-01-19 17:28:00.000 019 20542.10 3179.00 47927.10 52241.30 2016-01-19 17:29:00.000 019 20542.40 3178.70 47927.20 52241.39 2016-01-19 17:30:00.000 019 20542.10 3178.30 47927.10 52241.26 2016-01-19 17:31:00.000 019 20541.80 3178.20 47927.10 52241.13 2016-01-19 17:32:00.000 019 20541.60 3177.80 47927.10 52241.03 2016-01-19 17:33:00.000 019 20541.40 3177.50 47927.10 52240.93 2016-01-19 17:34:00.000 019 20541.10 3177.40 47927.10 52240.81 2016-01-19 17:35:00.000 019 20540.80 3177.20 47927.10 52240.68 2016-01-19 17:36:00.000 019 20540.80 3176.90 47927.10 52240.56 2016-01-19 17:37:00.000 019 20540.50 3176.80 47927.00 52240.35 2016-01-19 17:38:00.000 019 20540.10 3176.80 47927.00 52240.29 2016-01-19 17:39:00.000 019 20539.70 3176.40 47927.10 52240.20 2016-01-19 17:40:00.000 019 20539.30 3176.40 47927.00 52239.95 2016-01-19 17:41:00.000 019 20538.90 3176.40 47927.00 52239.79 2016-01-19 17:42:00.000 019 20538.50 3176.70 47927.00 52239.65 2016-01-19 17:43:00.000 019 20538.20 3176.90 47927.00 52239.55 2016-01-19 17:44:00.000 019 20537.90 3177.20 47927.00 52239.45 2016-01-19 17:45:00.000 019 20538.00 3177.20 47927.10 52239.58 2016-01-19 17:46:00.000 019 20538.10 3177.10 47927.10 52239.61 2016-01-19 17:47:00.000 019 20538.10 3176.90 47927.10 52239.60 2016-01-19 17:48:00.000 019 20538.10 3176.90 47927.10 52239.60 2016-01-19 17:49:00.000 019 20538.20 3176.70 47927.10 52239.63 2016-01-19 17:50:00.000 019 20538.10 3176.50 47927.10 52239.58 2016-01-19 17:51:00.000 019 20537.60 3176.30 47927.10 52239.37 2016-01-19 17:52:00.000 019 20537.60 3176.00 47927.20 52239.44 2016-01-19 17:53:00.000 019 20537.30 3175.70 47927.10 52239.31 2016-01-19 17:54:00.000 019 20537.30 3175.30 47927.10 52239.19 2016-01-19 17:55:00.000 019 20537.20 3175.10 47927.00 52239.05 2016-01-19 17:56:00.000 019 20537.10 3175.20 47926.90 52238.92 2016-01-19 17:57:00.000 019 20537.00 3175.10 47926.90 52238.87 2016-01-19 17:58:00.000 019 20537.00 3175.00 47926.80 52238.78 2016-01-19 17:59:00.000 019 20536.70 3174.80 47926.80 52238.65 2016-01-19 18:00:00.000 019 20536.90 3174.60 47926.80 52238.71 2016-01-19 18:01:00.000 019 20537.00 3174.40 47926.70 52238.65 2016-01-19 18:02:00.000 019 20537.00 3174.30 47926.60 52238.55 2016-01-19 18:03:00.000 019 20536.50 3174.30 47926.50 52238.26 2016-01-19 18:04:00.000 019 20536.50 3174.20 47926.50 52238.26 2016-01-19 18:05:00.000 019 20536.40 3174.00 47926.50 52238.21 2016-01-19 18:06:00.000 019 20536.30 3173.80 47926.40 52238.06 2016-01-19 18:07:00.000 019 20536.20 3173.50 47926.30 52237.91 2016-01-19 18:08:00.000 019 20536.00 3173.30 47926.20 52237.63 2016-01-19 18:09:00.000 019 20535.50 3173.40 47926.10 52237.45 2016-01-19 18:10:00.000 019 20535.20 3173.60 47926.00 52237.25 2016-01-19 18:11:00.000 019 20535.00 3173.80 47925.90 52237.09 2016-01-19 18:12:00.000 019 20535.10 3173.70 47925.90 52237.13 2016-01-19 18:13:00.000 019 20535.10 3173.50 47925.90 52237.11 2016-01-19 18:14:00.000 019 20534.70 3173.20 47925.80 52236.85 2016-01-19 18:15:00.000 019 20534.30 3173.00 47925.80 52236.68 2016-01-19 18:16:00.000 019 20534.00 3172.80 47925.70 52236.45 2016-01-19 18:17:00.000 019 20533.70 3172.50 47925.70 52236.32 2016-01-19 18:18:00.000 019 20533.70 3172.20 47925.60 52236.31 2016-01-19 18:19:00.000 019 20534.10 3172.50 47925.40 52236.30 2016-01-19 18:20:00.000 019 20533.80 3171.90 47925.40 52236.15 2016-01-19 18:21:00.000 019 20534.10 3171.90 47925.20 52236.08 2016-01-19 18:22:00.000 019 20534.30 3171.50 47925.20 52236.04 2016-01-19 18:23:00.000 019 20534.50 3171.10 47925.10 52236.00 2016-01-19 18:24:00.000 019 20534.50 3171.30 47924.90 52235.83 2016-01-19 18:25:00.000 019 20534.40 3171.20 47924.80 52235.69 2016-01-19 18:26:00.000 019 20534.30 3171.00 47924.70 52235.55 2016-01-19 18:27:00.000 019 20534.20 3170.90 47924.50 52235.42 2016-01-19 18:28:00.000 019 20533.40 3170.60 47924.50 52235.08 2016-01-19 18:29:00.000 019 20533.20 3170.60 47924.30 52234.72 2016-01-19 18:30:00.000 019 20533.20 3170.60 47924.20 52234.63 2016-01-19 18:31:00.000 019 20532.70 3170.60 47924.10 52234.34 2016-01-19 18:32:00.000 019 20532.50 3170.80 47924.00 52234.18 2016-01-19 18:33:00.000 019 20532.60 3170.80 47923.90 52234.23 2016-01-19 18:34:00.000 019 20532.50 3170.70 47923.80 52233.99 2016-01-19 18:35:00.000 019 20532.40 3170.50 47923.70 52233.95 2016-01-19 18:36:00.000 019 20532.70 3170.30 47923.60 52233.87 2016-01-19 18:37:00.000 019 20532.80 3170.00 47923.50 52233.79 2016-01-19 18:38:00.000 019 20532.80 3169.50 47923.40 52233.77 2016-01-19 18:39:00.000 019 20532.90 3169.10 47923.30 52233.60 2016-01-19 18:40:00.000 019 20532.70 3168.90 47923.10 52233.42 2016-01-19 18:41:00.000 019 20532.90 3168.60 47923.00 52233.39 2016-01-19 18:42:00.000 019 20532.80 3168.40 47922.80 52233.16 2016-01-19 18:43:00.000 019 20532.70 3168.20 47922.70 52233.01 2016-01-19 18:44:00.000 019 20532.20 3168.20 47922.60 52232.72 2016-01-19 18:45:00.000 019 20531.70 3168.30 47922.50 52232.44 2016-01-19 18:46:00.000 019 20531.80 3167.90 47922.30 52232.27 2016-01-19 18:47:00.000 019 20531.50 3168.00 47922.10 52231.98 2016-01-19 18:48:00.000 019 20531.90 3168.00 47922.00 52231.94 2016-01-19 18:49:00.000 019 20531.80 3167.70 47921.90 52231.89 2016-01-19 18:50:00.000 019 20532.00 3166.90 47922.00 52232.02 2016-01-19 18:51:00.000 019 20531.10 3166.40 47921.80 52231.55 2016-01-19 18:52:00.000 019 20529.70 3166.40 47921.70 52230.81 2016-01-19 18:53:00.000 019 20529.20 3166.30 47921.70 52230.60 2016-01-19 18:54:00.000 019 20529.00 3166.30 47921.40 52230.25 2016-01-19 18:55:00.000 019 20530.00 3166.00 47921.40 52230.62 2016-01-19 18:56:00.000 019 20530.20 3165.80 47921.20 52230.51 2016-01-19 18:57:00.000 019 20530.30 3165.60 47921.10 52230.54 2016-01-19 18:58:00.000 019 20530.20 3165.50 47921.10 52230.40 2016-01-19 18:59:00.000 019 20530.00 3165.10 47921.00 52230.20 2016-01-19 19:00:00.000 019 20529.90 3164.70 47920.90 52230.05 2016-01-19 19:01:00.000 019 20530.40 3163.80 47920.90 52230.19 2016-01-19 19:02:00.000 019 20530.60 3163.60 47920.60 52229.98 2016-01-19 19:03:00.000 019 20530.80 3163.70 47920.40 52229.88 2016-01-19 19:04:00.000 019 20530.40 3163.60 47920.40 52229.72 2016-01-19 19:05:00.000 019 20530.10 3163.60 47920.30 52229.51 2016-01-19 19:06:00.000 019 20530.00 3163.40 47920.20 52229.37 2016-01-19 19:07:00.000 019 20529.80 3163.40 47920.00 52229.10 2016-01-19 19:08:00.000 019 20530.00 3163.20 47920.00 52229.17 2016-01-19 19:09:00.000 019 20530.40 3162.70 47919.90 52229.31 2016-01-19 19:10:00.000 019 20530.50 3162.30 47919.80 52229.23 2016-01-19 19:11:00.000 019 20530.70 3162.10 47919.70 52229.10 2016-01-19 19:12:00.000 019 20531.10 3161.90 47919.60 52229.16 2016-01-19 19:13:00.000 019 20531.30 3161.70 47919.60 52229.22 2016-01-19 19:14:00.000 019 20531.70 3161.20 47919.50 52229.26 2016-01-19 19:15:00.000 019 20531.70 3160.90 47919.40 52229.15 2016-01-19 19:16:00.000 019 20531.80 3160.50 47919.40 52229.06 2016-01-19 19:17:00.000 019 20531.80 3160.30 47919.30 52228.96 2016-01-19 19:18:00.000 019 20532.00 3159.80 47919.20 52229.12 2016-01-19 19:19:00.000 019 20531.70 3159.60 47919.10 52228.80 2016-01-19 19:20:00.000 019 20531.40 3159.30 47919.10 52228.66 2016-01-19 19:21:00.000 019 20531.30 3159.00 47919.00 52228.61 2016-01-19 19:22:00.000 019 20531.50 3158.60 47919.00 52228.56 2016-01-19 19:23:00.000 019 20531.40 3158.50 47918.80 52228.44 2016-01-19 19:24:00.000 019 20531.50 3158.30 47918.80 52228.36 2016-01-19 19:25:00.000 019 20531.00 3157.90 47918.70 52228.15 2016-01-19 19:26:00.000 019 20531.00 3157.70 47918.60 52227.95 2016-01-19 19:27:00.000 019 20530.80 3157.90 47918.50 52227.79 2016-01-19 19:28:00.000 019 20530.40 3158.00 47918.50 52227.64 2016-01-19 19:29:00.000 019 20530.10 3158.20 47918.40 52227.54 2016-01-19 19:30:00.000 019 20530.20 3158.30 47918.30 52227.49 2016-01-19 19:31:00.000 019 20530.60 3158.30 47918.30 52227.55 2016-01-19 19:32:00.000 019 20530.80 3158.20 47918.30 52227.72 2016-01-19 19:33:00.000 019 20531.00 3157.90 47918.40 52227.77 2016-01-19 19:34:00.000 019 20531.20 3157.50 47918.30 52227.74 2016-01-19 19:35:00.000 019 20531.50 3157.20 47918.30 52227.94 2016-01-19 19:36:00.000 019 20531.60 3156.90 47918.30 52227.86 2016-01-19 19:37:00.000 019 20531.60 3156.60 47918.30 52227.84 2016-01-19 19:38:00.000 019 20531.70 3156.30 47918.20 52227.87 2016-01-19 19:39:00.000 019 20531.90 3156.40 47918.20 52227.85 2016-01-19 19:40:00.000 019 20532.10 3156.40 47918.10 52227.84 2016-01-19 19:41:00.000 019 20532.10 3156.30 47918.10 52227.84 2016-01-19 19:42:00.000 019 20532.10 3156.20 47918.10 52227.83 2016-01-19 19:43:00.000 019 20532.40 3155.80 47918.10 52228.02 2016-01-19 19:44:00.000 019 20532.60 3155.80 47918.10 52228.00 2016-01-19 19:45:00.000 019 20532.70 3155.60 47918.00 52227.94 2016-01-19 19:46:00.000 019 20533.10 3155.20 47918.10 52228.16 2016-01-19 19:47:00.000 019 20533.40 3155.00 47918.10 52228.27 2016-01-19 19:48:00.000 019 20533.80 3154.60 47918.10 52228.40 2016-01-19 19:49:00.000 019 20533.50 3154.40 47918.10 52228.27 2016-01-19 19:50:00.000 019 20533.30 3154.20 47918.10 52228.18 2016-01-19 19:51:00.000 019 20532.60 3154.40 47918.00 52227.93 2016-01-19 19:52:00.000 019 20533.50 3154.40 47918.00 52228.28 2016-01-19 19:53:00.000 019 20533.80 3154.30 47918.00 52228.39 2016-01-19 19:54:00.000 019 20534.40 3154.00 47918.10 52228.60 2016-01-19 19:55:00.000 019 20534.40 3153.60 47918.10 52228.68 2016-01-19 19:56:00.000 019 20534.60 3153.20 47918.10 52228.73 2016-01-19 19:57:00.000 019 20534.40 3153.00 47918.10 52228.54 2016-01-19 19:58:00.000 019 20534.50 3152.80 47918.00 52228.58 2016-01-19 19:59:00.000 019 20534.40 3152.70 47918.00 52228.53 2016-01-19 20:00:00.000 019 20534.40 3152.70 47917.90 52228.44 2016-01-19 20:01:00.000 019 20534.40 3152.80 47917.90 52228.44 2016-01-19 20:02:00.000 019 20534.30 3153.00 47917.80 52228.23 2016-01-19 20:03:00.000 019 20534.20 3153.00 47917.80 52228.29 2016-01-19 20:04:00.000 019 20534.40 3152.80 47917.80 52228.25 2016-01-19 20:05:00.000 019 20534.30 3152.60 47917.80 52228.30 2016-01-19 20:06:00.000 019 20534.40 3152.30 47917.80 52228.22 2016-01-19 20:07:00.000 019 20534.60 3152.10 47917.70 52228.20 2016-01-19 20:08:00.000 019 20534.60 3152.10 47917.60 52228.21 2016-01-19 20:09:00.000 019 20534.70 3151.90 47917.60 52228.23 2016-01-19 20:10:00.000 019 20534.70 3151.70 47917.60 52228.22 2016-01-19 20:11:00.000 019 20534.60 3151.70 47917.50 52227.99 2016-01-19 20:12:00.000 019 20534.40 3151.60 47917.40 52227.91 2016-01-19 20:13:00.000 019 20534.20 3151.60 47917.40 52227.73 2016-01-19 20:14:00.000 019 20534.40 3151.30 47917.40 52227.80 2016-01-19 20:15:00.000 019 20534.40 3150.90 47917.30 52227.78 2016-01-19 20:16:00.000 019 20534.50 3150.70 47917.30 52227.71 2016-01-19 20:17:00.000 019 20534.60 3150.50 47917.20 52227.64 2016-01-19 20:18:00.000 019 20534.40 3150.40 47917.10 52227.57 2016-01-19 20:19:00.000 019 20534.50 3150.20 47917.10 52227.49 2016-01-19 20:20:00.000 019 20534.70 3149.90 47917.00 52227.46 2016-01-19 20:21:00.000 019 20534.60 3149.90 47916.90 52227.43 2016-01-19 20:22:00.000 019 20534.50 3149.80 47916.90 52227.29 2016-01-19 20:23:00.000 019 20534.50 3149.60 47916.80 52227.28 2016-01-19 20:24:00.000 019 20534.10 3149.60 47916.70 52227.03 2016-01-19 20:25:00.000 019 20534.10 3149.70 47916.60 52226.95 2016-01-19 20:26:00.000 019 20534.10 3149.60 47916.60 52226.94 2016-01-19 20:27:00.000 019 20534.70 3149.40 47916.60 52227.06 2016-01-19 20:28:00.000 019 20534.90 3149.00 47916.50 52227.13 2016-01-19 20:29:00.000 019 20535.40 3148.60 47916.50 52227.30 2016-01-19 20:30:00.000 019 20535.60 3148.20 47916.50 52227.25 2016-01-19 20:31:00.000 019 20535.50 3148.00 47916.40 52227.21 2016-01-19 20:32:00.000 019 20535.50 3147.80 47916.30 52227.11 2016-01-19 20:33:00.000 019 20535.90 3147.70 47916.20 52227.07 2016-01-19 20:34:00.000 019 20536.10 3147.40 47916.10 52227.24 2016-01-19 20:35:00.000 019 20536.20 3147.20 47916.10 52227.16 2016-01-19 20:36:00.000 019 20536.30 3147.00 47916.10 52227.09 2016-01-19 20:37:00.000 019 20535.90 3147.00 47916.00 52226.94 2016-01-19 20:38:00.000 019 20536.20 3146.90 47915.90 52226.86 2016-01-19 20:39:00.000 019 20536.80 3146.80 47915.80 52227.10 2016-01-19 20:40:00.000 019 20536.60 3146.90 47915.70 52226.94 2016-01-19 20:41:00.000 019 20536.60 3146.60 47915.70 52226.92 2016-01-19 20:42:00.000 019 20537.10 3146.40 47915.60 52227.01 2016-01-19 20:43:00.000 019 20537.20 3146.20 47915.60 52227.04 2016-01-19 20:44:00.000 019 20537.20 3145.90 47915.50 52226.93 2016-01-19 20:45:00.000 019 20536.90 3145.90 47915.40 52226.72 2016-01-19 20:46:00.000 019 20537.10 3145.90 47915.40 52226.80 2016-01-19 20:47:00.000 019 20537.00 3145.70 47915.30 52226.55 2016-01-19 20:48:00.000 019 20536.40 3145.80 47915.20 52226.33 2016-01-19 20:49:00.000 019 20536.60 3145.70 47915.20 52226.40 2016-01-19 20:50:00.000 019 20536.20 3145.50 47915.20 52226.24 2016-01-19 20:51:00.000 019 20536.10 3145.30 47915.10 52226.09 2016-01-19 20:52:00.000 019 20535.60 3145.60 47915.00 52225.82 2016-01-19 20:53:00.000 019 20535.50 3145.60 47915.00 52225.78 2016-01-19 20:54:00.000 019 20535.40 3145.50 47915.00 52225.74 2016-01-19 20:55:00.000 019 20535.40 3145.40 47914.90 52225.64 2016-01-19 20:56:00.000 019 20535.50 3144.90 47914.90 52225.65 2016-01-19 20:57:00.000 019 20535.80 3144.50 47914.90 52225.74 2016-01-19 20:58:00.000 019 20536.00 3144.30 47914.90 52225.81 2016-01-19 20:59:00.000 019 20536.20 3144.00 47914.80 52225.78 2016-01-19 21:00:00.000 019 20536.50 3143.70 47914.80 52225.88 2016-01-19 21:01:00.000 019 20536.30 3143.50 47914.80 52225.79 2016-01-19 21:02:00.000 019 20536.30 3143.40 47914.80 52225.78 2016-01-19 21:03:00.000 019 20536.20 3143.30 47914.70 52225.64 2016-01-19 21:04:00.000 019 20536.10 3143.20 47914.70 52225.60 2016-01-19 21:05:00.000 019 20536.30 3142.90 47914.60 52225.57 2016-01-19 21:06:00.000 019 20536.60 3142.70 47914.60 52225.67 2016-01-19 21:07:00.000 019 20536.60 3142.50 47914.60 52225.66 2016-01-19 21:08:00.000 019 20536.80 3142.20 47914.60 52225.82 2016-01-19 21:09:00.000 019 20537.00 3141.90 47914.60 52225.78 2016-01-19 21:10:00.000 019 20537.20 3141.70 47914.50 52225.76 2016-01-19 21:11:00.000 019 20537.30 3141.50 47914.50 52225.78 2016-01-19 21:12:00.000 019 20537.50 3141.50 47914.50 52225.86 2016-01-19 21:13:00.000 019 20537.10 3141.50 47914.40 52225.71 2016-01-19 21:14:00.000 019 20537.10 3141.40 47914.40 52225.61 2016-01-19 21:15:00.000 019 20537.40 3141.30 47914.40 52225.82 2016-01-19 21:16:00.000 019 20537.10 3141.30 47914.40 52225.60 2016-01-19 21:17:00.000 019 20536.90 3141.20 47914.40 52225.62 2016-01-19 21:18:00.000 019 20536.70 3141.00 47914.40 52225.43 2016-01-19 21:19:00.000 019 20536.90 3140.80 47914.40 52225.49 2016-01-19 21:20:00.000 019 20536.20 3140.70 47914.40 52225.21 2016-01-19 21:21:00.000 019 20536.10 3140.60 47914.30 52225.08 2016-01-19 21:22:00.000 019 20535.80 3140.90 47914.30 52224.88 2016-01-19 21:23:00.000 019 20535.90 3140.80 47914.30 52225.01 2016-01-19 21:24:00.000 019 20535.60 3140.90 47914.30 52224.90 2016-01-19 21:25:00.000 019 20536.00 3140.60 47914.30 52225.04 2016-01-19 21:26:00.000 019 20536.10 3140.60 47914.20 52225.08 2016-01-19 21:27:00.000 019 20536.20 3140.50 47914.30 52225.11 2016-01-19 21:28:00.000 019 20536.30 3140.60 47914.30 52225.15 2016-01-19 21:29:00.000 019 20536.50 3140.40 47914.30 52225.32 2016-01-19 21:30:00.000 019 20536.20 3140.40 47914.30 52225.10 2016-01-19 21:31:00.000 019 20536.50 3140.30 47914.30 52225.31 2016-01-19 21:32:00.000 019 20536.40 3140.10 47914.40 52225.25 2016-01-19 21:33:00.000 019 20536.80 3139.80 47914.40 52225.49 2016-01-19 21:34:00.000 019 20536.20 3139.90 47914.40 52225.16 2016-01-19 21:35:00.000 019 20536.90 3139.60 47914.40 52225.52 2016-01-19 21:36:00.000 019 20537.30 3139.40 47914.40 52225.57 2016-01-19 21:37:00.000 019 20537.40 3139.10 47914.50 52225.68 2016-01-19 21:38:00.000 019 20536.30 3139.00 47914.60 52225.33 2016-01-19 21:39:00.000 019 20536.20 3138.70 47914.60 52225.38 2016-01-19 21:40:00.000 019 20535.70 3138.60 47914.60 52225.17 2016-01-19 21:41:00.000 019 20535.10 3138.70 47914.70 52225.03 2016-01-19 21:42:00.000 019 20534.40 3138.90 47914.70 52224.67 2016-01-19 21:43:00.000 019 20534.00 3139.10 47914.70 52224.53 2016-01-19 21:44:00.000 019 20534.00 3139.10 47914.70 52224.63 2016-01-19 21:45:00.000 019 20534.50 3138.90 47914.80 52224.90 2016-01-19 21:46:00.000 019 20534.30 3138.80 47914.90 52224.81 2016-01-19 21:47:00.000 019 20534.50 3138.80 47914.90 52224.99 2016-01-19 21:48:00.000 019 20534.20 3138.70 47915.00 52224.86 2016-01-19 21:49:00.000 019 20533.60 3138.80 47915.10 52224.82 2016-01-19 21:50:00.000 019 20534.50 3138.70 47915.10 52225.17 2016-01-19 21:51:00.000 019 20534.50 3138.70 47915.20 52225.16 2016-01-19 21:52:00.000 019 20534.70 3138.60 47915.30 52225.42 2016-01-19 21:53:00.000 019 20534.80 3138.50 47915.40 52225.45 2016-01-19 21:54:00.000 019 20535.50 3138.10 47915.50 52225.89 2016-01-19 21:55:00.000 019 20535.80 3137.70 47915.60 52225.98 2016-01-19 21:56:00.000 019 20535.80 3137.50 47915.70 52226.06 2016-01-19 21:57:00.000 019 20536.10 3137.40 47915.70 52226.27 2016-01-19 21:58:00.000 019 20536.40 3137.20 47915.80 52226.46 2016-01-19 21:59:00.000 019 20536.90 3137.00 47915.90 52226.74 2016-01-19 22:00:00.000 019 20537.20 3136.90 47916.00 52226.85 2016-01-19 22:01:00.000 019 20536.70 3136.80 47916.20 52226.93 2016-01-19 22:02:00.000 019 20536.60 3136.60 47916.20 52226.87 2016-01-19 22:03:00.000 019 20536.30 3136.40 47916.20 52226.74 2016-01-19 22:04:00.000 019 20537.00 3136.20 47916.20 52227.01 2016-01-19 22:05:00.000 019 20537.30 3136.20 47916.30 52227.22 2016-01-19 22:06:00.000 019 20537.20 3136.10 47916.40 52227.16 2016-01-19 22:07:00.000 019 20536.60 3136.40 47916.50 52227.14 2016-01-19 22:08:00.000 019 20536.70 3136.30 47916.60 52227.16 2016-01-19 22:09:00.000 019 20536.90 3136.10 47916.70 52227.42 2016-01-19 22:10:00.000 019 20536.90 3136.10 47916.70 52227.42 2016-01-19 22:11:00.000 019 20537.30 3136.30 47916.70 52227.49 2016-01-19 22:12:00.000 019 20538.10 3136.00 47916.80 52227.98 2016-01-19 22:13:00.000 019 20538.80 3135.90 47916.90 52228.34 2016-01-19 22:14:00.000 019 20539.00 3136.00 47917.00 52228.52 2016-01-19 22:15:00.000 019 20539.90 3135.80 47917.10 52228.85 2016-01-19 22:16:00.000 019 20540.80 3135.30 47917.30 52229.36 2016-01-19 22:17:00.000 019 20540.70 3135.10 47917.40 52229.50 2016-01-19 22:18:00.000 019 20541.30 3134.90 47917.50 52229.81 2016-01-19 22:19:00.000 019 20541.90 3134.50 47917.60 52230.12 2016-01-19 22:20:00.000 019 20540.80 3134.60 47917.70 52229.68 2016-01-19 22:21:00.000 019 20540.70 3134.70 47917.70 52229.65 2016-01-19 22:22:00.000 019 20540.10 3134.80 47917.80 52229.51 2016-01-19 22:23:00.000 019 20539.90 3134.90 47917.80 52229.44 2016-01-19 22:24:00.000 019 20540.00 3134.80 47917.90 52229.56 2016-01-19 22:25:00.000 019 20540.10 3134.70 47917.90 52229.60 2016-01-19 22:26:00.000 019 20540.90 3134.80 47917.80 52229.93 2016-01-19 22:27:00.000 019 20540.90 3135.10 47917.90 52229.84 2016-01-19 22:28:00.000 019 20541.30 3135.20 47917.90 52230.20 2016-01-19 22:29:00.000 019 20541.60 3135.30 47918.00 52230.41 2016-01-19 22:30:00.000 019 20542.20 3135.10 47918.20 52230.82 2016-01-19 22:31:00.000 019 20542.40 3135.00 47918.30 52230.89 2016-01-19 22:32:00.000 019 20542.20 3135.00 47918.40 52230.90 2016-01-19 22:33:00.000 019 20541.50 3135.20 47918.40 52230.64 2016-01-19 22:34:00.000 019 20543.10 3134.70 47918.40 52231.34 2016-01-19 22:35:00.000 019 20544.70 3134.90 47918.30 52231.78 2016-01-19 22:36:00.000 019 20544.70 3135.70 47918.40 52231.92 2016-01-19 22:37:00.000 019 20545.00 3136.00 47918.70 52232.24 2016-01-19 22:38:00.000 019 20545.30 3135.80 47918.90 52232.63 2016-01-19 22:39:00.000 019 20545.10 3135.60 47919.10 52232.72 2016-01-19 22:40:00.000 019 20545.00 3135.30 47919.10 52232.66 2016-01-19 22:41:00.000 019 20545.60 3135.00 47919.10 52232.88 2016-01-19 22:42:00.000 019 20545.70 3135.20 47919.00 52232.94 2016-01-19 22:43:00.000 019 20546.20 3135.50 47919.00 52233.05 2016-01-19 22:44:00.000 019 20546.90 3135.80 47919.10 52233.44 2016-01-19 22:45:00.000 019 20547.70 3135.80 47919.20 52233.84 2016-01-19 22:46:00.000 019 20548.40 3135.90 47919.30 52234.22 2016-01-19 22:47:00.000 019 20548.70 3136.20 47919.40 52234.45 2016-01-19 22:48:00.000 019 20548.80 3136.40 47919.60 52234.58 2016-01-19 22:49:00.000 019 20548.80 3136.60 47919.60 52234.69 2016-01-19 22:50:00.000 019 20548.40 3136.90 47919.70 52234.64 2016-01-19 22:51:00.000 019 20546.70 3136.90 47920.10 52234.24 2016-01-19 22:52:00.000 019 20547.80 3136.10 47920.20 52234.82 2016-01-19 22:53:00.000 019 20546.10 3136.40 47920.20 52234.17 2016-01-19 22:54:00.000 019 20543.80 3136.70 47920.30 52233.37 2016-01-19 22:55:00.000 019 20542.10 3136.40 47920.30 52232.79 2016-01-19 22:56:00.000 019 20541.20 3136.20 47920.20 52232.33 2016-01-19 22:57:00.000 019 20540.40 3136.40 47920.10 52231.74 2016-01-19 22:58:00.000 019 20540.10 3136.60 47920.00 52231.74 2016-01-19 22:59:00.000 019 20539.90 3136.80 47920.00 52231.67 2016-01-19 23:00:00.000 019 20540.80 3136.80 47920.10 52232.12 2016-01-19 23:01:00.000 019 20541.30 3137.00 47920.20 52232.42 2016-01-19 23:02:00.000 019 20542.00 3137.20 47920.40 52232.79 2016-01-19 23:03:00.000 019 20543.00 3137.40 47920.50 52233.28 2016-01-19 23:04:00.000 019 20543.60 3137.60 47920.70 52233.72 2016-01-19 23:05:00.000 019 20544.00 3137.70 47920.80 52233.97 2016-01-19 23:06:00.000 019 20544.30 3137.80 47921.00 52234.28 2016-01-19 23:07:00.000 019 20544.50 3137.90 47921.10 52234.46 2016-01-19 23:08:00.000 019 20544.50 3138.10 47921.20 52234.56 2016-01-19 23:09:00.000 019 20544.60 3138.30 47921.30 52234.70 2016-01-19 23:10:00.000 019 20544.50 3138.40 47921.40 52234.76 2016-01-19 23:11:00.000 019 20544.30 3138.50 47921.50 52234.78 2016-01-19 23:12:00.000 019 20544.20 3138.60 47921.60 52234.74 2016-01-19 23:13:00.000 019 20544.20 3138.80 47921.60 52234.85 2016-01-19 23:14:00.000 019 20544.30 3138.90 47921.70 52234.99 2016-01-19 23:15:00.000 019 20544.40 3139.00 47921.80 52235.12 2016-01-19 23:16:00.000 019 20544.60 3139.10 47921.80 52235.31 2016-01-19 23:17:00.000 019 20544.60 3139.20 47921.90 52235.41 2016-01-19 23:18:00.000 019 20544.90 3139.30 47922.00 52235.52 2016-01-19 23:19:00.000 019 20545.10 3139.50 47922.10 52235.60 2016-01-19 23:20:00.000 019 20545.40 3139.60 47922.10 52235.83 2016-01-19 23:21:00.000 019 20545.50 3139.80 47922.20 52235.97 2016-01-19 23:22:00.000 019 20545.50 3140.00 47922.30 52236.08 2016-01-19 23:23:00.000 019 20545.50 3140.10 47922.40 52236.07 2016-01-19 23:24:00.000 019 20545.60 3140.20 47922.40 52236.32 2016-01-19 23:25:00.000 019 20545.70 3140.30 47922.50 52236.26 2016-01-19 23:26:00.000 019 20545.90 3140.40 47922.60 52236.53 2016-01-19 23:27:00.000 019 20545.80 3140.40 47922.60 52236.49 2016-01-19 23:28:00.000 019 20545.80 3140.50 47922.70 52236.59 2016-01-19 23:29:00.000 019 20545.90 3140.70 47922.70 52236.54 2016-01-19 23:30:00.000 019 20545.80 3140.80 47922.70 52236.61 2016-01-19 23:31:00.000 019 20545.60 3141.00 47922.80 52236.63 2016-01-19 23:32:00.000 019 20545.60 3141.00 47922.80 52236.63 2016-01-19 23:33:00.000 019 20545.80 3141.10 47922.80 52236.72 2016-01-19 23:34:00.000 019 20545.90 3141.50 47922.80 52236.68 2016-01-19 23:35:00.000 019 20545.90 3141.80 47922.80 52236.80 2016-01-19 23:36:00.000 019 20546.00 3142.10 47922.90 52236.85 2016-01-19 23:37:00.000 019 20545.90 3142.30 47923.00 52237.01 2016-01-19 23:38:00.000 019 20545.90 3142.30 47923.10 52237.01 2016-01-19 23:39:00.000 019 20545.80 3142.50 47923.10 52236.98 2016-01-19 23:40:00.000 019 20545.70 3142.70 47923.10 52236.95 2016-01-19 23:41:00.000 019 20545.60 3142.80 47923.10 52237.02 2016-01-19 23:42:00.000 019 20545.50 3142.90 47923.20 52236.98 2016-01-19 23:43:00.000 019 20545.60 3143.00 47923.20 52237.12 2016-01-19 23:44:00.000 019 20545.70 3143.20 47923.20 52237.07 2016-01-19 23:45:00.000 019 20545.80 3143.40 47923.30 52237.22 2016-01-19 23:46:00.000 019 20545.80 3143.70 47923.30 52237.33 2016-01-19 23:47:00.000 019 20545.70 3144.00 47923.30 52237.31 2016-01-19 23:48:00.000 019 20545.60 3144.20 47923.40 52237.28 2016-01-19 23:49:00.000 019 20545.50 3144.10 47923.40 52237.33 2016-01-19 23:50:00.000 019 20545.50 3144.20 47923.40 52237.34 2016-01-19 23:51:00.000 019 20545.40 3144.30 47923.40 52237.30 2016-01-19 23:52:00.000 019 20545.50 3144.40 47923.40 52237.35 2016-01-19 23:53:00.000 019 20545.50 3144.60 47923.30 52237.27 2016-01-19 23:54:00.000 019 20545.70 3145.00 47923.30 52237.27 2016-01-19 23:55:00.000 019 20546.00 3145.00 47923.30 52237.49 2016-01-19 23:56:00.000 019 20546.60 3145.30 47923.30 52237.64 2016-01-19 23:57:00.000 019 20546.80 3145.90 47923.30 52237.76 2016-01-19 23:58:00.000 019 20546.80 3146.10 47923.30 52237.87 2016-01-19 23:59:00.000 019 20547.00 3146.30 47923.30 52237.86 2016-01-20 00:00:00.000 020 20547.10 3146.50 47923.30 52238.01 2016-01-20 00:01:00.000 020 20547.10 3146.60 47923.30 52237.92 2016-01-20 00:02:00.000 020 20546.90 3146.70 47923.30 52237.85 2016-01-20 00:03:00.000 020 20546.60 3146.80 47923.30 52237.73 2016-01-20 00:04:00.000 020 20546.00 3146.90 47923.30 52237.50 2016-01-20 00:05:00.000 020 20545.60 3147.10 47923.30 52237.36 2016-01-20 00:06:00.000 020 20545.00 3147.00 47923.30 52237.12 2016-01-20 00:07:00.000 020 20544.80 3146.90 47923.20 52237.04 2016-01-20 00:08:00.000 020 20544.60 3147.00 47923.10 52236.78 2016-01-20 00:09:00.000 020 20544.40 3147.10 47923.10 52236.80 2016-01-20 00:10:00.000 020 20544.50 3147.30 47923.00 52236.76 2016-01-20 00:11:00.000 020 20544.90 3147.60 47923.00 52236.94 2016-01-20 00:12:00.000 020 20545.00 3147.80 47923.10 52236.98 2016-01-20 00:13:00.000 020 20545.40 3148.00 47923.10 52237.15 2016-01-20 00:14:00.000 020 20546.00 3148.30 47923.10 52237.41 2016-01-20 00:15:00.000 020 20546.40 3148.50 47923.10 52237.68 2016-01-20 00:16:00.000 020 20546.70 3148.70 47923.20 52237.90 2016-01-20 00:17:00.000 020 20547.20 3148.90 47923.30 52238.10 2016-01-20 00:18:00.000 020 20547.60 3149.00 47923.30 52238.26 2016-01-20 00:19:00.000 020 20547.70 3149.00 47923.30 52238.40 2016-01-20 00:20:00.000 020 20547.90 3149.00 47923.40 52238.37 2016-01-20 00:21:00.000 020 20548.00 3149.00 47923.40 52238.51 2016-01-20 00:22:00.000 020 20548.10 3148.90 47923.30 52238.45 2016-01-20 00:23:00.000 020 20548.30 3149.00 47923.30 52238.54 2016-01-20 00:24:00.000 020 20548.20 3149.00 47923.30 52238.50 2016-01-20 00:25:00.000 020 20548.20 3148.90 47923.30 52238.49 2016-01-20 00:26:00.000 020 20548.40 3149.00 47923.20 52238.48 2016-01-20 00:27:00.000 020 20548.60 3148.80 47923.20 52238.55 2016-01-20 00:28:00.000 020 20548.80 3148.80 47923.20 52238.53 2016-01-20 00:29:00.000 020 20548.90 3148.70 47923.10 52238.57 2016-01-20 00:30:00.000 020 20549.00 3148.70 47923.10 52238.61 2016-01-20 00:31:00.000 020 20548.80 3148.70 47923.10 52238.53 2016-01-20 00:32:00.000 020 20548.80 3148.80 47923.10 52238.44 2016-01-20 00:33:00.000 020 20548.60 3148.90 47923.10 52238.46 2016-01-20 00:34:00.000 020 20548.50 3148.90 47923.00 52238.33 2016-01-20 00:35:00.000 020 20548.40 3148.90 47923.10 52238.39 2016-01-20 00:36:00.000 020 20548.30 3148.80 47923.00 52238.25 2016-01-20 00:37:00.000 020 20548.30 3148.90 47923.00 52238.25 2016-01-20 00:38:00.000 020 20548.30 3148.90 47923.00 52238.25 2016-01-20 00:39:00.000 020 20548.30 3148.90 47922.90 52238.26 2016-01-20 00:40:00.000 020 20548.30 3149.00 47923.00 52238.16 2016-01-20 00:41:00.000 020 20548.20 3149.00 47923.00 52238.22 2016-01-20 00:42:00.000 020 20548.30 3149.10 47923.00 52238.17 2016-01-20 00:43:00.000 020 20548.40 3149.10 47922.90 52238.31 2016-01-20 00:44:00.000 020 20548.40 3149.20 47922.90 52238.32 2016-01-20 00:45:00.000 020 20548.40 3149.40 47922.90 52238.23 2016-01-20 00:46:00.000 020 20548.40 3149.60 47922.90 52238.24 2016-01-20 00:47:00.000 020 20548.30 3149.60 47922.90 52238.21 2016-01-20 00:48:00.000 020 20548.50 3149.80 47922.90 52238.30 2016-01-20 00:49:00.000 020 20548.60 3149.90 47922.90 52238.44 2016-01-20 00:50:00.000 020 20548.60 3149.90 47922.90 52238.44 2016-01-20 00:51:00.000 020 20548.50 3149.80 47922.90 52238.40 2016-01-20 00:52:00.000 020 20548.40 3149.70 47922.90 52238.25 2016-01-20 00:53:00.000 020 20548.20 3149.50 47922.90 52238.16 2016-01-20 00:54:00.000 020 20548.20 3149.40 47922.90 52238.15 2016-01-20 00:55:00.000 020 20548.40 3149.50 47922.80 52238.15 2016-01-20 00:56:00.000 020 20548.30 3149.30 47922.90 52238.19 2016-01-20 00:57:00.000 020 20548.40 3149.20 47922.80 52238.23 2016-01-20 00:58:00.000 020 20548.40 3149.20 47922.80 52238.13 2016-01-20 00:59:00.000 020 20548.30 3149.30 47922.80 52238.10 2016-01-20 01:00:00.000 020 20548.30 3149.40 47922.80 52238.10 2016-01-20 01:01:00.000 020 20548.30 3149.50 47922.80 52238.21 2016-01-20 01:02:00.000 020 20548.30 3149.40 47922.80 52238.10 2016-01-20 01:03:00.000 020 20548.30 3149.50 47922.80 52238.11 2016-01-20 01:04:00.000 020 20548.20 3149.60 47922.80 52238.07 2016-01-20 01:05:00.000 020 20548.20 3149.70 47922.80 52238.08 2016-01-20 01:06:00.000 020 20548.10 3149.70 47922.80 52238.14 2016-01-20 01:07:00.000 020 20547.90 3149.60 47922.80 52237.96 2016-01-20 01:08:00.000 020 20547.70 3149.60 47922.80 52237.88 2016-01-20 01:09:00.000 020 20547.20 3149.50 47922.80 52237.67 2016-01-20 01:10:00.000 020 20546.80 3149.40 47922.80 52237.61 2016-01-20 01:11:00.000 020 20546.70 3149.50 47922.80 52237.48 2016-01-20 01:12:00.000 020 20546.90 3149.60 47922.70 52237.47 2016-01-20 01:13:00.000 020 20546.90 3149.70 47922.70 52237.48 2016-01-20 01:14:00.000 020 20546.80 3149.70 47922.70 52237.54 2016-01-20 01:15:00.000 020 20546.80 3149.70 47922.70 52237.54 2016-01-20 01:16:00.000 020 20546.60 3149.80 47922.70 52237.37 2016-01-20 01:17:00.000 020 20546.50 3149.80 47922.70 52237.43 2016-01-20 01:18:00.000 020 20546.50 3149.90 47922.70 52237.33 2016-01-20 01:19:00.000 020 20546.70 3150.10 47922.60 52237.43 2016-01-20 01:20:00.000 020 20546.70 3150.10 47922.70 52237.52 2016-01-20 01:21:00.000 020 20546.70 3150.00 47922.70 52237.52 2016-01-20 01:22:00.000 020 20546.90 3150.00 47922.70 52237.50 2016-01-20 01:23:00.000 020 20547.00 3150.10 47922.70 52237.44 2016-01-20 01:24:00.000 020 20547.20 3150.20 47922.60 52237.63 2016-01-20 01:25:00.000 020 20547.30 3150.20 47922.60 52237.57 2016-01-20 01:26:00.000 020 20547.40 3150.30 47922.60 52237.62 2016-01-20 01:27:00.000 020 20547.40 3150.30 47922.60 52237.72 2016-01-20 01:28:00.000 020 20547.70 3150.30 47922.60 52237.84 2016-01-20 01:29:00.000 020 20548.00 3150.30 47922.60 52237.85 2016-01-20 01:30:00.000 020 20548.20 3150.30 47922.60 52238.03 2016-01-20 01:31:00.000 020 20548.20 3150.30 47922.60 52238.03 2016-01-20 01:32:00.000 020 20548.20 3150.20 47922.60 52238.03 2016-01-20 01:33:00.000 020 20548.50 3150.30 47922.50 52237.96 2016-01-20 01:34:00.000 020 20548.50 3150.30 47922.60 52238.05 2016-01-20 01:35:00.000 020 20548.60 3150.40 47922.60 52238.10 2016-01-20 01:36:00.000 020 20548.50 3150.40 47922.60 52238.06 2016-01-20 01:37:00.000 020 20548.50 3150.40 47922.60 52237.96 2016-01-20 01:38:00.000 020 20548.30 3150.50 47922.60 52237.98 2016-01-20 01:39:00.000 020 20548.10 3150.50 47922.50 52237.91 2016-01-20 01:40:00.000 020 20548.00 3150.50 47922.50 52237.77 2016-01-20 01:41:00.000 020 20548.00 3150.50 47922.50 52237.77 2016-01-20 01:42:00.000 020 20547.70 3150.40 47922.60 52237.74 2016-01-20 01:43:00.000 020 20547.80 3150.40 47922.50 52237.69 2016-01-20 01:44:00.000 020 20548.00 3150.30 47922.50 52237.76 2016-01-20 01:45:00.000 020 20548.10 3150.50 47922.40 52237.82 2016-01-20 01:46:00.000 020 20548.10 3150.60 47922.40 52237.83 2016-01-20 01:47:00.000 020 20548.30 3150.60 47922.50 52237.90 2016-01-20 01:48:00.000 020 20548.50 3150.60 47922.50 52237.98 2016-01-20 01:49:00.000 020 20548.30 3150.70 47922.50 52237.90 2016-01-20 01:50:00.000 020 20548.20 3150.70 47922.50 52237.87 2016-01-20 01:51:00.000 020 20547.80 3150.80 47922.50 52237.81 2016-01-20 01:52:00.000 020 20547.60 3150.70 47922.50 52237.63 2016-01-20 01:53:00.000 020 20547.60 3150.80 47922.50 52237.64 2016-01-20 01:54:00.000 020 20547.40 3150.80 47922.50 52237.56 2016-01-20 01:55:00.000 020 20547.20 3150.90 47922.50 52237.58 2016-01-20 01:56:00.000 020 20546.90 3150.80 47922.50 52237.36 2016-01-20 01:57:00.000 020 20546.70 3151.00 47922.50 52237.39 2016-01-20 01:58:00.000 020 20546.60 3151.20 47922.50 52237.27 2016-01-20 01:59:00.000 020 20546.60 3151.30 47922.50 52237.27 2016-01-20 02:00:00.000 020 20546.60 3151.40 47922.50 52237.38 2016-01-20 02:01:00.000 020 20546.60 3151.40 47922.60 52237.37 2016-01-20 02:02:00.000 020 20546.50 3151.40 47922.60 52237.43 2016-01-20 02:03:00.000 020 20546.50 3151.20 47922.60 52237.42 2016-01-20 02:04:00.000 020 20546.70 3151.10 47922.60 52237.39 2016-01-20 02:05:00.000 020 20546.70 3150.90 47922.60 52237.38 2016-01-20 02:06:00.000 020 20546.80 3150.70 47922.60 52237.41 2016-01-20 02:07:00.000 020 20546.90 3150.70 47922.50 52237.35 2016-01-20 02:08:00.000 020 20547.00 3150.80 47922.50 52237.40 2016-01-20 02:09:00.000 020 20547.20 3150.80 47922.50 52237.48 2016-01-20 02:10:00.000 020 20547.30 3150.90 47922.50 52237.52 2016-01-20 02:11:00.000 020 20547.30 3150.90 47922.50 52237.62 2016-01-20 02:12:00.000 020 20547.30 3150.90 47922.50 52237.62 2016-01-20 02:13:00.000 020 20547.30 3150.90 47922.50 52237.52 2016-01-20 02:14:00.000 020 20547.20 3150.90 47922.50 52237.48 2016-01-20 02:15:00.000 020 20547.10 3151.00 47922.50 52237.45 2016-01-20 02:16:00.000 020 20547.10 3151.10 47922.50 52237.36 2016-01-20 02:17:00.000 020 20547.10 3151.20 47922.40 52237.37 2016-01-20 02:18:00.000 020 20547.00 3151.20 47922.50 52237.42 2016-01-20 02:19:00.000 020 20547.00 3151.20 47922.50 52237.42 2016-01-20 02:20:00.000 020 20547.00 3151.10 47922.50 52237.52 2016-01-20 02:21:00.000 020 20546.80 3150.80 47922.50 52237.42 2016-01-20 02:22:00.000 020 20546.80 3150.70 47922.50 52237.41 2016-01-20 02:23:00.000 020 20546.80 3150.70 47922.40 52237.32 2016-01-20 02:24:00.000 020 20546.80 3150.70 47922.40 52237.32 2016-01-20 02:25:00.000 020 20546.60 3150.70 47922.40 52237.14 2016-01-20 02:26:00.000 020 20546.40 3150.70 47922.50 52237.16 2016-01-20 02:27:00.000 020 20546.20 3150.50 47922.50 52237.07 2016-01-20 02:28:00.000 020 20545.90 3150.50 47922.50 52236.95 2016-01-20 02:29:00.000 020 20545.60 3150.50 47922.40 52236.74 2016-01-20 02:30:00.000 020 20545.50 3150.60 47922.40 52236.81 2016-01-20 02:31:00.000 020 20545.40 3150.70 47922.40 52236.67 2016-01-20 02:32:00.000 020 20545.50 3150.70 47922.40 52236.81 2016-01-20 02:33:00.000 020 20545.50 3150.70 47922.40 52236.81 2016-01-20 02:34:00.000 020 20545.50 3150.60 47922.40 52236.81 2016-01-20 02:35:00.000 020 20545.50 3150.50 47922.40 52236.80 2016-01-20 02:36:00.000 020 20545.60 3150.50 47922.40 52236.74 2016-01-20 02:37:00.000 020 20545.70 3150.60 47922.40 52236.78 2016-01-20 02:38:00.000 020 20546.00 3150.70 47922.30 52236.92 2016-01-20 02:39:00.000 020 20546.10 3150.70 47922.40 52236.95 2016-01-20 02:40:00.000 020 20546.20 3150.80 47922.40 52237.09 2016-01-20 02:41:00.000 020 20546.30 3150.80 47922.40 52237.13 2016-01-20 02:42:00.000 020 20546.20 3151.00 47922.40 52237.00 2016-01-20 02:43:00.000 020 20546.60 3151.20 47922.30 52237.18 2016-01-20 02:44:00.000 020 20547.00 3151.40 47922.30 52237.25 2016-01-20 02:45:00.000 020 20547.10 3151.40 47922.40 52237.38 2016-01-20 02:46:00.000 020 20547.30 3151.30 47922.40 52237.46 2016-01-20 02:47:00.000 020 20547.30 3151.20 47922.40 52237.55 2016-01-20 02:48:00.000 020 20547.10 3151.20 47922.50 52237.36 2016-01-20 02:49:00.000 020 20546.80 3151.10 47922.50 52237.44 2016-01-20 02:50:00.000 020 20546.60 3151.10 47922.50 52237.16 2016-01-20 02:51:00.000 020 20546.40 3151.10 47922.50 52237.18 2016-01-20 02:52:00.000 020 20546.10 3150.90 47922.50 52237.05 2016-01-20 02:53:00.000 020 20545.60 3150.80 47922.40 52236.86 2016-01-20 02:54:00.000 020 20545.30 3150.90 47922.40 52236.74 2016-01-20 02:55:00.000 020 20545.40 3151.00 47922.40 52236.69 2016-01-20 02:56:00.000 020 20545.50 3150.90 47922.40 52236.72 2016-01-20 02:57:00.000 020 20546.00 3150.90 47922.30 52236.93 2016-01-20 02:58:00.000 020 20546.20 3151.00 47922.30 52237.01 2016-01-20 02:59:00.000 020 20546.40 3151.20 47922.30 52237.10 2016-01-20 03:00:00.000 020 20546.50 3151.20 47922.30 52237.14 2016-01-20 03:01:00.000 020 20546.50 3151.20 47922.30 52237.14 2016-01-20 03:02:00.000 020 20546.50 3151.20 47922.40 52237.14 2016-01-20 03:03:00.000 020 20546.60 3151.20 47922.40 52237.17 2016-01-20 03:04:00.000 020 20546.70 3151.10 47922.40 52237.21 2016-01-20 03:05:00.000 020 20547.00 3151.10 47922.30 52237.33 2016-01-20 03:06:00.000 020 20547.30 3151.10 47922.20 52237.26 2016-01-20 03:07:00.000 020 20547.40 3151.30 47922.20 52237.41 2016-01-20 03:08:00.000 020 20547.70 3151.40 47922.20 52237.44 2016-01-20 03:09:00.000 020 20547.80 3151.30 47922.30 52237.56 2016-01-20 03:10:00.000 020 20547.80 3151.30 47922.30 52237.66 2016-01-20 03:11:00.000 020 20547.70 3151.20 47922.30 52237.62 2016-01-20 03:12:00.000 020 20547.70 3151.00 47922.30 52237.60 2016-01-20 03:13:00.000 020 20547.80 3150.70 47922.30 52237.62 2016-01-20 03:14:00.000 020 20547.90 3150.40 47922.30 52237.65 2016-01-20 03:15:00.000 020 20547.50 3150.10 47922.30 52237.37 2016-01-20 03:16:00.000 020 20547.20 3149.90 47922.20 52237.25 2016-01-20 03:17:00.000 020 20546.40 3149.80 47922.20 52236.93 2016-01-20 03:18:00.000 020 20545.30 3149.90 47922.20 52236.50 2016-01-20 03:19:00.000 020 20544.50 3149.90 47922.30 52236.18 2016-01-20 03:20:00.000 020 20543.80 3149.80 47922.30 52236.00 2016-01-20 03:21:00.000 020 20543.20 3149.50 47922.30 52235.74 2016-01-20 03:22:00.000 020 20542.80 3149.30 47922.30 52235.47 2016-01-20 03:23:00.000 020 20542.60 3149.10 47922.30 52235.38 2016-01-20 03:24:00.000 020 20542.50 3148.90 47922.20 52235.34 2016-01-20 03:25:00.000 020 20542.50 3148.90 47922.20 52235.24 2016-01-20 03:26:00.000 020 20542.60 3149.00 47922.20 52235.38 2016-01-20 03:27:00.000 020 20542.70 3149.00 47922.10 52235.33 2016-01-20 03:28:00.000 020 20542.80 3149.10 47922.10 52235.38 2016-01-20 03:29:00.000 020 20542.90 3149.30 47922.20 52235.42 2016-01-20 03:30:00.000 020 20543.00 3149.40 47922.20 52235.47 2016-01-20 03:31:00.000 020 20543.20 3149.50 47922.20 52235.65 2016-01-20 03:32:00.000 020 20543.50 3149.60 47922.20 52235.68 2016-01-20 03:33:00.000 020 20543.50 3149.60 47922.20 52235.78 2016-01-20 03:34:00.000 020 20543.50 3149.70 47922.20 52235.78 2016-01-20 03:35:00.000 020 20543.70 3149.70 47922.20 52235.86 2016-01-20 03:36:00.000 020 20543.90 3149.70 47922.20 52235.94 2016-01-20 03:37:00.000 020 20543.90 3149.60 47922.30 52236.02 2016-01-20 03:38:00.000 020 20543.90 3149.50 47922.30 52236.02 2016-01-20 03:39:00.000 020 20544.00 3149.30 47922.30 52235.95 2016-01-20 03:40:00.000 020 20544.00 3149.10 47922.30 52235.93 2016-01-20 03:41:00.000 020 20544.00 3148.90 47922.30 52236.02 2016-01-20 03:42:00.000 020 20543.80 3148.80 47922.30 52235.94 2016-01-20 03:43:00.000 020 20543.80 3148.70 47922.20 52235.94 2016-01-20 03:44:00.000 020 20543.60 3148.60 47922.20 52235.75 2016-01-20 03:45:00.000 020 20543.40 3148.50 47922.20 52235.67 2016-01-20 03:46:00.000 020 20543.40 3148.40 47922.20 52235.66 2016-01-20 03:47:00.000 020 20543.40 3148.40 47922.20 52235.56 2016-01-20 03:48:00.000 020 20543.40 3148.40 47922.10 52235.67 2016-01-20 03:49:00.000 020 20543.60 3148.20 47922.20 52235.73 2016-01-20 03:50:00.000 020 20543.50 3147.90 47922.20 52235.67 2016-01-20 03:51:00.000 020 20543.50 3147.60 47922.20 52235.65 2016-01-20 03:52:00.000 020 20543.20 3147.30 47922.20 52235.52 2016-01-20 03:53:00.000 020 20543.00 3147.20 47922.10 52235.34 2016-01-20 03:54:00.000 020 20543.00 3147.10 47922.10 52235.24 2016-01-20 03:55:00.000 020 20543.10 3147.20 47922.00 52235.29 2016-01-20 03:56:00.000 020 20543.30 3147.10 47922.00 52235.36 2016-01-20 03:57:00.000 020 20543.60 3147.10 47922.00 52235.48 2016-01-20 03:58:00.000 020 20543.70 3147.10 47922.00 52235.52 2016-01-20 03:59:00.000 020 20543.80 3147.00 47922.00 52235.65 2016-01-20 04:00:00.000 020 20543.90 3146.90 47922.00 52235.59 2016-01-20 04:01:00.000 020 20543.90 3146.70 47922.10 52235.57 2016-01-20 04:02:00.000 020 20543.80 3146.50 47922.10 52235.61 2016-01-20 04:03:00.000 020 20543.70 3146.20 47922.10 52235.46 2016-01-20 04:04:00.000 020 20543.60 3145.90 47922.00 52235.51 2016-01-20 04:05:00.000 020 20543.30 3145.70 47922.00 52235.28 2016-01-20 04:06:00.000 020 20543.10 3145.50 47922.00 52235.19 2016-01-20 04:07:00.000 020 20542.60 3145.40 47922.00 52234.98 2016-01-20 04:08:00.000 020 20542.20 3145.20 47922.00 52234.82 2016-01-20 04:09:00.000 020 20541.70 3145.30 47922.00 52234.72 2016-01-20 04:10:00.000 020 20541.40 3145.20 47922.00 52234.50 2016-01-20 04:11:00.000 020 20541.00 3145.40 47921.90 52234.26 2016-01-20 04:12:00.000 020 20540.40 3145.60 47921.90 52234.04 2016-01-20 04:13:00.000 020 20540.20 3145.70 47921.90 52234.07 2016-01-20 04:14:00.000 020 20540.00 3145.90 47922.00 52233.99 2016-01-20 04:15:00.000 020 20539.50 3146.00 47922.00 52233.80 2016-01-20 04:16:00.000 020 20539.30 3146.20 47922.00 52233.74 2016-01-20 04:17:00.000 020 20539.20 3146.50 47921.90 52233.72 2016-01-20 04:18:00.000 020 20539.00 3146.80 47922.00 52233.65 2016-01-20 04:19:00.000 020 20538.80 3147.00 47922.00 52233.59 2016-01-20 04:20:00.000 020 20538.60 3147.20 47922.00 52233.62 2016-01-20 04:21:00.000 020 20538.30 3147.40 47922.10 52233.51 2016-01-20 04:22:00.000 020 20538.20 3147.50 47922.10 52233.47 2016-01-20 04:23:00.000 020 20538.30 3147.60 47922.10 52233.62 2016-01-20 04:24:00.000 020 20538.30 3147.40 47922.20 52233.60 2016-01-20 04:25:00.000 020 20538.30 3147.40 47922.10 52233.61 2016-01-20 04:26:00.000 020 20538.50 3147.30 47922.10 52233.68 2016-01-20 04:27:00.000 020 20538.70 3147.40 47922.00 52233.67 2016-01-20 04:28:00.000 020 20539.00 3147.80 47922.00 52233.81 2016-01-20 04:29:00.000 020 20539.20 3147.90 47922.10 52233.89 2016-01-20 04:30:00.000 020 20539.40 3147.90 47922.10 52233.97 2016-01-20 04:31:00.000 020 20539.50 3147.80 47922.20 52234.09 2016-01-20 04:32:00.000 020 20539.70 3147.90 47922.10 52234.09 2016-01-20 04:33:00.000 020 20539.90 3147.90 47922.10 52234.17 2016-01-20 04:34:00.000 020 20540.00 3147.90 47922.20 52234.30 2016-01-20 04:35:00.000 020 20540.30 3147.80 47922.20 52234.41 2016-01-20 04:36:00.000 020 20540.60 3147.80 47922.10 52234.53 2016-01-20 04:37:00.000 020 20540.90 3148.00 47922.10 52234.56 2016-01-20 04:38:00.000 020 20541.20 3148.00 47922.10 52234.68 2016-01-20 04:39:00.000 020 20541.50 3148.30 47922.10 52234.82 2016-01-20 04:40:00.000 020 20541.70 3148.30 47922.10 52235.00 2016-01-20 04:41:00.000 020 20541.90 3148.30 47922.20 52235.07 2016-01-20 04:42:00.000 020 20542.00 3148.30 47922.20 52235.21 2016-01-20 04:43:00.000 020 20542.30 3148.10 47922.20 52235.31 2016-01-20 04:44:00.000 020 20542.20 3147.90 47922.30 52235.15 2016-01-20 04:45:00.000 020 20542.00 3147.60 47922.30 52235.16 2016-01-20 04:46:00.000 020 20542.10 3147.50 47922.20 52235.10 2016-01-20 04:47:00.000 020 20542.10 3148.00 47922.10 52235.14 2016-01-20 04:48:00.000 020 20542.10 3148.20 47922.20 52235.14 2016-01-20 04:49:00.000 020 20541.80 3148.40 47922.20 52235.13 2016-01-20 04:50:00.000 020 20541.60 3148.30 47922.40 52235.03 2016-01-20 04:51:00.000 020 20541.90 3147.80 47922.40 52235.22 2016-01-20 04:52:00.000 020 20541.80 3147.60 47922.30 52235.08 2016-01-20 04:53:00.000 020 20541.70 3147.50 47922.40 52235.12 2016-01-20 04:54:00.000 020 20541.70 3147.00 47922.40 52235.09 2016-01-20 04:55:00.000 020 20541.70 3146.90 47922.30 52235.00 2016-01-20 04:56:00.000 020 20541.90 3146.70 47922.30 52234.96 2016-01-20 04:57:00.000 020 20542.10 3146.40 47922.30 52235.12 2016-01-20 04:58:00.000 020 20541.80 3146.10 47922.30 52234.99 2016-01-20 04:59:00.000 020 20541.50 3145.70 47922.30 52234.85 2016-01-20 05:00:00.000 020 20541.40 3145.50 47922.30 52234.79 2016-01-20 05:01:00.000 020 20541.30 3145.30 47922.20 52234.65 2016-01-20 05:02:00.000 020 20540.70 3145.40 47922.20 52234.42 2016-01-20 05:03:00.000 020 20539.90 3145.50 47922.20 52234.21 2016-01-20 05:04:00.000 020 20539.90 3145.10 47922.30 52234.18 2016-01-20 05:05:00.000 020 20539.50 3145.00 47922.20 52234.02 2016-01-20 05:06:00.000 020 20539.50 3145.20 47922.20 52234.04 2016-01-20 05:07:00.000 020 20539.70 3145.10 47922.30 52234.10 2016-01-20 05:08:00.000 020 20539.70 3144.60 47922.30 52234.07 2016-01-20 05:09:00.000 020 20539.80 3144.30 47922.30 52234.19 2016-01-20 05:10:00.000 020 20540.10 3144.10 47922.30 52234.20 2016-01-20 05:11:00.000 020 20540.40 3144.30 47922.20 52234.24 2016-01-20 05:12:00.000 020 20540.40 3144.30 47922.30 52234.33 2016-01-20 05:13:00.000 020 20540.30 3144.00 47922.30 52234.27 2016-01-20 05:14:00.000 020 20540.10 3143.60 47922.40 52234.26 2016-01-20 05:15:00.000 020 20539.60 3143.40 47922.40 52234.05 2016-01-20 05:16:00.000 020 20538.90 3143.30 47922.40 52233.77 2016-01-20 05:17:00.000 020 20537.80 3143.80 47922.30 52233.28 2016-01-20 05:18:00.000 020 20537.70 3144.40 47922.30 52233.37 2016-01-20 05:19:00.000 020 20537.30 3144.80 47922.40 52233.33 2016-01-20 05:20:00.000 020 20537.10 3145.10 47922.50 52233.26 2016-01-20 05:21:00.000 020 20537.30 3144.80 47922.60 52233.51 2016-01-20 05:22:00.000 020 20536.80 3144.60 47922.70 52233.30 2016-01-20 05:23:00.000 020 20536.70 3144.70 47922.60 52233.27 2016-01-20 05:24:00.000 020 20536.60 3144.50 47922.70 52233.31 2016-01-20 05:25:00.000 020 20536.30 3144.40 47922.70 52233.19 2016-01-20 05:26:00.000 020 20536.30 3143.70 47922.90 52233.33 2016-01-20 05:27:00.000 020 20536.00 3142.70 47922.90 52233.05 2016-01-20 05:28:00.000 020 20535.30 3142.30 47922.90 52232.85 2016-01-20 05:29:00.000 020 20535.20 3142.10 47922.80 52232.71 2016-01-20 05:30:00.000 020 20535.10 3142.20 47922.60 52232.49 2016-01-20 05:31:00.000 020 20535.00 3142.60 47922.60 52232.38 2016-01-20 05:32:00.000 020 20535.20 3143.30 47922.60 52232.60 2016-01-20 05:33:00.000 020 20534.80 3144.10 47922.70 52232.48 2016-01-20 05:34:00.000 020 20534.40 3144.30 47922.90 52232.62 2016-01-20 05:35:00.000 020 20534.20 3144.90 47922.90 52232.48 2016-01-20 05:36:00.000 020 20533.90 3145.70 47922.90 52232.51 2016-01-20 05:37:00.000 020 20534.00 3146.30 47923.00 52232.57 2016-01-20 05:38:00.000 020 20534.20 3146.70 47923.10 52232.77 2016-01-20 05:39:00.000 020 20534.00 3147.10 47923.20 52232.91 2016-01-20 05:40:00.000 020 20534.20 3147.20 47923.40 52233.07 2016-01-20 05:41:00.000 020 20534.00 3146.60 47923.60 52233.14 2016-01-20 05:42:00.000 020 20533.60 3146.60 47923.50 52232.89 2016-01-20 05:43:00.000 020 20533.00 3147.00 47923.40 52232.69 2016-01-20 05:44:00.000 020 20532.60 3147.60 47923.50 52232.56 2016-01-20 05:45:00.000 020 20532.10 3147.80 47923.60 52232.47 2016-01-20 05:46:00.000 020 20531.60 3148.20 47923.60 52232.40 2016-01-20 05:47:00.000 020 20531.40 3148.70 47923.60 52232.45 2016-01-20 05:48:00.000 020 20531.70 3149.90 47923.50 52232.45 2016-01-20 05:49:00.000 020 20532.00 3151.20 47923.50 52232.64 2016-01-20 05:50:00.000 020 20532.50 3151.40 47923.90 52233.12 2016-01-20 05:51:00.000 020 20533.20 3150.80 47924.10 52233.54 2016-01-20 05:52:00.000 020 20533.40 3150.30 47924.00 52233.60 2016-01-20 05:53:00.000 020 20533.80 3150.60 47923.80 52233.59 2016-01-20 05:54:00.000 020 20534.30 3150.70 47923.90 52233.78 2016-01-20 05:55:00.000 020 20534.70 3150.90 47923.80 52233.86 2016-01-20 05:56:00.000 020 20534.50 3150.90 47923.80 52233.78 2016-01-20 05:57:00.000 020 20534.20 3151.30 47923.70 52233.70 2016-01-20 05:58:00.000 020 20534.00 3151.60 47923.70 52233.54 2016-01-20 05:59:00.000 020 20534.00 3152.50 47923.50 52233.51 2016-01-20 06:00:00.000 020 20533.60 3153.10 47923.60 52233.38 2016-01-20 06:01:00.000 020 20532.80 3153.50 47923.70 52233.18 2016-01-20 06:02:00.000 020 20532.50 3154.20 47923.60 52233.11 2016-01-20 06:03:00.000 020 20531.40 3154.90 47923.70 52232.81 2016-01-20 06:04:00.000 020 20530.70 3155.80 47923.70 52232.49 2016-01-20 06:05:00.000 020 20530.20 3156.90 47923.70 52232.36 2016-01-20 06:06:00.000 020 20529.80 3157.30 47924.00 52232.51 2016-01-20 06:07:00.000 020 20529.40 3157.60 47924.00 52232.37 2016-01-20 06:08:00.000 020 20529.50 3157.90 47924.00 52232.52 2016-01-20 06:09:00.000 020 20529.90 3158.20 47924.10 52232.69 2016-01-20 06:10:00.000 020 20530.00 3158.80 47923.90 52232.58 2016-01-20 06:11:00.000 020 20529.60 3159.70 47924.00 52232.57 2016-01-20 06:12:00.000 020 20528.80 3160.30 47924.10 52232.39 2016-01-20 06:13:00.000 020 20528.80 3160.50 47924.20 52232.59 2016-01-20 06:14:00.000 020 20528.40 3161.00 47924.20 52232.36 2016-01-20 06:15:00.000 020 20528.40 3161.40 47924.30 52232.38 2016-01-20 06:16:00.000 020 20528.30 3161.20 47924.40 52232.52 2016-01-20 06:17:00.000 020 20528.50 3160.50 47924.40 52232.55 2016-01-20 06:18:00.000 020 20528.60 3160.60 47924.20 52232.42 2016-01-20 06:19:00.000 020 20528.20 3161.40 47924.20 52232.31 2016-01-20 06:20:00.000 020 20527.20 3162.50 47924.10 52231.89 2016-01-20 06:21:00.000 020 20526.50 3163.50 47924.20 52231.77 2016-01-20 06:22:00.000 020 20525.50 3164.50 47924.30 52231.53 2016-01-20 06:23:00.000 020 20524.60 3165.60 47924.40 52231.33 2016-01-20 06:24:00.000 020 20524.10 3167.00 47924.40 52231.22 2016-01-20 06:25:00.000 020 20523.80 3168.10 47924.50 52231.26 2016-01-20 06:26:00.000 020 20524.20 3168.20 47924.70 52231.71 2016-01-20 06:27:00.000 020 20523.90 3168.90 47924.70 52231.53 2016-01-20 06:28:00.000 020 20523.60 3168.90 47925.00 52231.69 2016-01-20 06:29:00.000 020 20523.50 3168.00 47925.20 52231.78 2016-01-20 06:30:00.000 020 20523.10 3167.20 47925.20 52231.57 2016-01-20 06:31:00.000 020 20523.10 3166.90 47925.00 52231.37 2016-01-20 06:32:00.000 020 20523.10 3166.80 47924.90 52231.27 2016-01-20 06:33:00.000 020 20522.60 3166.30 47925.00 52231.14 2016-01-20 06:34:00.000 020 20522.20 3166.00 47925.00 52230.96 2016-01-20 06:35:00.000 020 20522.30 3165.80 47924.80 52230.81 2016-01-20 06:36:00.000 020 20521.90 3165.90 47924.70 52230.56 2016-01-20 06:37:00.000 020 20521.70 3165.80 47924.80 52230.57 2016-01-20 06:38:00.000 020 20521.90 3166.00 47924.70 52230.57 2016-01-20 06:39:00.000 020 20521.90 3166.00 47924.70 52230.57 2016-01-20 06:40:00.000 020 20521.60 3166.00 47924.70 52230.45 2016-01-20 06:41:00.000 020 20521.30 3165.50 47924.90 52230.49 2016-01-20 06:42:00.000 020 20521.00 3164.50 47924.90 52230.41 2016-01-20 06:43:00.000 020 20520.60 3164.10 47924.80 52230.04 2016-01-20 06:44:00.000 020 20520.00 3163.30 47924.80 52229.75 2016-01-20 06:45:00.000 020 20519.40 3163.50 47924.50 52229.35 2016-01-20 06:46:00.000 020 20519.40 3162.40 47924.80 52229.56 2016-01-20 06:47:00.000 020 20519.30 3160.20 47924.80 52229.39 2016-01-20 06:48:00.000 020 20518.70 3159.20 47924.50 52228.82 2016-01-20 06:49:00.000 020 20518.50 3158.90 47924.30 52228.54 2016-01-20 06:50:00.000 020 20518.20 3158.80 47924.00 52228.14 2016-01-20 06:51:00.000 020 20518.50 3159.40 47923.90 52228.10 2016-01-20 06:52:00.000 020 20518.90 3159.30 47923.90 52228.25 2016-01-20 06:53:00.000 020 20519.30 3160.10 47923.70 52228.27 2016-01-20 06:54:00.000 020 20519.70 3160.40 47923.80 52228.64 2016-01-20 06:55:00.000 020 20520.00 3159.20 47924.20 52228.95 2016-01-20 06:56:00.000 020 20520.40 3158.10 47924.00 52228.86 2016-01-20 06:57:00.000 020 20520.40 3157.70 47923.90 52228.84 2016-01-20 06:58:00.000 020 20520.40 3157.50 47923.70 52228.65 2016-01-20 06:59:00.000 020 20520.30 3157.80 47923.60 52228.53 2016-01-20 07:00:00.000 020 20520.20 3158.70 47923.40 52228.27 2016-01-20 07:01:00.000 020 20519.90 3160.20 47923.30 52228.25 2016-01-20 07:02:00.000 020 20519.70 3161.30 47923.40 52228.33 2016-01-20 07:03:00.000 020 20519.60 3161.80 47923.60 52228.50 2016-01-20 07:04:00.000 020 20519.50 3162.40 47923.60 52228.50 2016-01-20 07:05:00.000 020 20519.70 3162.90 47923.70 52228.70 2016-01-20 07:06:00.000 020 20519.40 3163.60 47923.70 52228.62 2016-01-20 07:07:00.000 020 20519.30 3164.40 47923.70 52228.63 2016-01-20 07:08:00.000 020 20519.70 3164.50 47923.90 52228.98 2016-01-20 07:09:00.000 020 20520.00 3163.80 47924.00 52229.15 2016-01-20 07:10:00.000 020 20519.70 3163.80 47924.00 52229.03 2016-01-20 07:11:00.000 020 20519.40 3163.20 47924.10 52228.97 2016-01-20 07:12:00.000 020 20519.10 3162.20 47924.20 52228.78 2016-01-20 07:13:00.000 020 20518.70 3161.70 47924.10 52228.60 2016-01-20 07:14:00.000 020 20518.10 3162.20 47923.80 52228.12 2016-01-20 07:15:00.000 020 20517.60 3162.70 47923.80 52227.95 2016-01-20 07:16:00.000 020 20517.20 3163.00 47923.90 52227.91 2016-01-20 07:17:00.000 020 20517.60 3161.80 47924.10 52228.17 2016-01-20 07:18:00.000 020 20517.70 3160.80 47924.10 52228.15 2016-01-20 07:19:00.000 020 20517.90 3159.80 47924.00 52228.08 2016-01-20 07:20:00.000 020 20517.80 3159.90 47923.70 52227.77 2016-01-20 07:21:00.000 020 20517.40 3160.40 47923.60 52227.55 2016-01-20 07:22:00.000 020 20517.20 3159.60 47923.90 52227.70 2016-01-20 07:23:00.000 020 20517.00 3159.10 47923.70 52227.51 2016-01-20 07:24:00.000 020 20516.30 3159.50 47923.50 52227.07 2016-01-20 07:25:00.000 020 20516.20 3160.80 47923.40 52227.02 2016-01-20 07:26:00.000 020 20516.10 3161.30 47923.50 52227.10 2016-01-20 07:27:00.000 020 20516.20 3161.80 47923.60 52227.17 2016-01-20 07:28:00.000 020 20516.10 3161.60 47923.80 52227.30 2016-01-20 07:29:00.000 020 20516.20 3161.30 47923.80 52227.32 2016-01-20 07:30:00.000 020 20516.40 3161.60 47923.60 52227.33 2016-01-20 07:31:00.000 020 20516.90 3161.70 47923.70 52227.53 2016-01-20 07:32:00.000 020 20517.30 3161.30 47923.70 52227.66 2016-01-20 07:33:00.000 020 20517.40 3161.00 47923.70 52227.68 2016-01-20 07:34:00.000 020 20517.90 3161.10 47923.60 52227.79 2016-01-20 07:35:00.000 020 20518.20 3161.60 47923.40 52227.76 2016-01-20 07:36:00.000 020 20518.20 3162.00 47923.50 52227.87 2016-01-20 07:37:00.000 020 20518.10 3161.70 47923.60 52227.91 2016-01-20 07:38:00.000 020 20517.90 3162.00 47923.50 52227.65 2016-01-20 07:39:00.000 020 20517.80 3161.50 47923.60 52227.68 2016-01-20 07:40:00.000 020 20517.60 3161.20 47923.50 52227.59 2016-01-20 07:41:00.000 020 20517.50 3161.70 47923.30 52227.40 2016-01-20 07:42:00.000 020 20518.00 3161.60 47923.30 52227.59 2016-01-20 07:43:00.000 020 20518.90 3160.60 47923.30 52227.88 2016-01-20 07:44:00.000 020 20519.10 3160.30 47923.00 52227.66 2016-01-20 07:45:00.000 020 20519.80 3160.30 47922.90 52227.95 2016-01-20 07:46:00.000 020 20520.60 3160.00 47922.80 52227.95 2016-01-20 07:47:00.000 020 20521.00 3158.60 47922.90 52228.22 2016-01-20 07:48:00.000 020 20522.00 3157.50 47922.60 52228.27 2016-01-20 07:49:00.000 020 20522.30 3157.30 47922.30 52228.10 2016-01-20 07:50:00.000 020 20523.40 3156.30 47922.20 52228.38 2016-01-20 07:51:00.000 020 20524.40 3155.50 47921.90 52228.45 2016-01-20 07:52:00.000 020 20524.90 3155.20 47921.60 52228.35 2016-01-20 07:53:00.000 020 20524.80 3155.00 47921.40 52228.12 2016-01-20 07:54:00.000 020 20524.50 3154.80 47921.20 52227.80 2016-01-20 07:55:00.000 020 20524.30 3154.80 47921.00 52227.54 2016-01-20 07:56:00.000 020 20523.60 3155.50 47920.70 52226.93 2016-01-20 07:57:00.000 020 20523.20 3156.80 47920.50 52226.77 2016-01-20 07:58:00.000 020 20522.50 3157.70 47920.50 52226.65 2016-01-20 07:59:00.000 020 20521.90 3158.40 47920.50 52226.26 2016-01-20 08:00:00.000 020 20521.10 3160.00 47920.30 52225.95 2016-01-20 08:01:00.000 020 20519.90 3161.50 47920.40 52225.57 2016-01-20 08:02:00.000 020 20518.80 3163.60 47920.20 52225.18 2016-01-20 08:03:00.000 020 20518.90 3166.20 47920.30 52225.37 2016-01-20 08:04:00.000 020 20519.00 3167.40 47920.60 52225.85 2016-01-20 08:05:00.000 020 20518.50 3169.10 47920.50 52225.57 2016-01-20 08:06:00.000 020 20517.70 3171.40 47920.60 52225.48 2016-01-20 08:07:00.000 020 20517.20 3173.70 47920.60 52225.53 2016-01-20 08:08:00.000 020 20517.20 3175.50 47920.80 52225.82 2016-01-20 08:09:00.000 020 20516.50 3176.70 47920.90 52225.71 2016-01-20 08:10:00.000 020 20515.40 3178.90 47920.90 52225.31 2016-01-20 08:11:00.000 020 20514.40 3181.20 47921.00 52225.15 2016-01-20 08:12:00.000 020 20513.70 3182.70 47921.20 52225.25 2016-01-20 08:13:00.000 020 20512.90 3185.00 47921.10 52224.89 2016-01-20 08:14:00.000 020 20512.10 3185.60 47921.50 52224.98 2016-01-20 08:15:00.000 020 20511.90 3185.90 47921.60 52225.01 2016-01-20 08:16:00.000 020 20511.80 3185.60 47921.70 52225.14 2016-01-20 08:17:00.000 020 20511.10 3185.80 47921.50 52224.59 2016-01-20 08:18:00.000 020 20510.10 3185.60 47921.60 52224.28 2016-01-20 08:19:00.000 020 20509.20 3184.70 47921.60 52223.87 2016-01-20 08:20:00.000 020 20509.00 3183.60 47921.50 52223.74 2016-01-20 08:21:00.000 020 20509.10 3181.90 47921.40 52223.48 2016-01-20 08:22:00.000 020 20508.90 3181.40 47920.90 52223.01 2016-01-20 08:23:00.000 020 20508.00 3181.80 47920.70 52222.50 2016-01-20 08:24:00.000 020 20507.40 3181.60 47920.70 52222.25 2016-01-20 08:25:00.000 020 20506.80 3181.70 47920.60 52221.83 2016-01-20 08:26:00.000 020 20506.50 3181.80 47920.50 52221.73 2016-01-20 08:27:00.000 020 20506.30 3181.80 47920.50 52221.65 2016-01-20 08:28:00.000 020 20505.80 3181.50 47920.50 52221.43 2016-01-20 08:29:00.000 020 20505.00 3181.30 47920.60 52221.20 2016-01-20 08:30:00.000 020 20504.40 3181.50 47920.40 52220.79 2016-01-20 08:31:00.000 020 20504.60 3180.80 47920.60 52220.91 2016-01-20 08:32:00.000 020 20504.60 3179.90 47920.50 52220.76 2016-01-20 08:33:00.000 020 20504.70 3178.90 47920.40 52220.65 2016-01-20 08:34:00.000 020 20504.80 3178.40 47920.10 52220.48 2016-01-20 08:35:00.000 020 20504.40 3177.30 47920.10 52220.26 2016-01-20 08:36:00.000 020 20504.30 3176.00 47920.00 52220.15 2016-01-20 08:37:00.000 020 20504.60 3175.00 47919.80 52220.02 2016-01-20 08:38:00.000 020 20504.90 3173.70 47919.70 52219.87 2016-01-20 08:39:00.000 020 20504.80 3172.50 47919.50 52219.58 2016-01-20 08:40:00.000 020 20504.30 3171.10 47919.40 52219.30 2016-01-20 08:41:00.000 020 20503.80 3170.20 47919.10 52218.68 2016-01-20 08:42:00.000 020 20503.80 3170.10 47918.80 52218.39 2016-01-20 08:43:00.000 020 20504.00 3170.10 47918.70 52218.38 2016-01-20 08:44:00.000 020 20504.20 3169.30 47918.60 52218.42 2016-01-20 08:45:00.000 020 20504.30 3169.50 47918.40 52218.29 2016-01-20 08:46:00.000 020 20504.40 3168.90 47918.50 52218.28 2016-01-20 08:47:00.000 020 20504.00 3168.10 47918.60 52218.17 2016-01-20 08:48:00.000 020 20503.30 3167.10 47918.60 52218.03 2016-01-20 08:49:00.000 020 20503.30 3166.00 47918.50 52217.67 2016-01-20 08:50:00.000 020 20503.40 3164.20 47918.50 52217.70 2016-01-20 08:51:00.000 020 20503.60 3162.20 47918.40 52217.47 2016-01-20 08:52:00.000 020 20503.60 3160.80 47918.10 52217.21 2016-01-20 08:53:00.000 020 20503.90 3159.90 47917.70 52216.91 2016-01-20 08:54:00.000 020 20504.60 3159.10 47917.40 52216.86 2016-01-20 08:55:00.000 020 20504.70 3158.90 47917.10 52216.71 2016-01-20 08:56:00.000 020 20504.90 3159.00 47916.90 52216.51 2016-01-20 08:57:00.000 020 20505.10 3159.30 47916.70 52216.42 2016-01-20 08:58:00.000 020 20505.50 3159.60 47916.60 52216.41 2016-01-20 08:59:00.000 020 20505.50 3161.00 47916.30 52216.32 2016-01-20 09:00:00.000 020 20506.10 3161.70 47916.30 52216.59 2016-01-20 09:01:00.000 020 20507.10 3162.20 47916.30 52217.02 2016-01-20 09:02:00.000 020 20508.00 3161.80 47916.40 52217.44 2016-01-20 09:03:00.000 020 20508.40 3160.60 47916.50 52217.61 2016-01-20 09:04:00.000 020 20508.60 3159.50 47916.30 52217.44 2016-01-20 09:05:00.000 020 20509.30 3158.20 47916.10 52217.46 2016-01-20 09:06:00.000 020 20510.20 3156.70 47915.90 52217.54 2016-01-20 09:07:00.000 020 20511.70 3154.30 47915.70 52217.80 2016-01-20 09:08:00.000 020 20512.00 3153.30 47915.00 52217.21 2016-01-20 09:09:00.000 020 20512.70 3152.70 47914.60 52217.08 2016-01-20 09:10:00.000 020 20513.20 3152.00 47914.50 52217.14 2016-01-20 09:11:00.000 020 20513.80 3151.40 47914.00 52216.89 2016-01-20 09:12:00.000 020 20514.30 3151.60 47913.60 52216.73 2016-01-20 09:13:00.000 020 20514.90 3152.30 47913.30 52216.73 2016-01-20 09:14:00.000 020 20514.80 3153.70 47913.00 52216.50 2016-01-20 09:15:00.000 020 20514.80 3155.70 47912.80 52216.44 2016-01-20 09:16:00.000 020 20514.80 3157.40 47912.70 52216.35 2016-01-20 09:17:00.000 020 20514.50 3158.90 47912.80 52216.41 2016-01-20 09:18:00.000 020 20514.20 3159.80 47912.80 52216.45 2016-01-20 09:19:00.000 020 20514.20 3160.20 47912.70 52216.38 2016-01-20 09:20:00.000 020 20514.20 3160.50 47912.70 52216.40 2016-01-20 09:21:00.000 020 20514.30 3160.00 47912.70 52216.41 2016-01-20 09:22:00.000 020 20514.30 3160.20 47912.40 52216.05 2016-01-20 09:23:00.000 020 20514.60 3160.60 47912.10 52215.91 2016-01-20 09:24:00.000 020 20514.20 3161.40 47912.00 52215.71 2016-01-20 09:25:00.000 020 20513.90 3161.30 47911.90 52215.60 2016-01-20 09:26:00.000 020 20514.00 3160.20 47912.00 52215.56 2016-01-20 09:27:00.000 020 20513.80 3159.30 47911.60 52215.16 2016-01-20 09:28:00.000 020 20513.60 3157.80 47911.40 52214.81 2016-01-20 09:29:00.000 020 20512.90 3157.50 47911.10 52214.14 2016-01-20 09:30:00.000 020 20513.10 3156.90 47910.90 52214.00 2016-01-20 09:31:00.000 020 20513.20 3156.70 47910.50 52213.76 2016-01-20 09:32:00.000 020 20512.60 3156.70 47910.20 52213.25 2016-01-20 09:33:00.000 020 20511.30 3158.80 47909.60 52212.31 2016-01-20 09:34:00.000 020 20511.00 3159.40 47909.80 52212.42 2016-01-20 09:35:00.000 020 20510.80 3159.80 47909.70 52212.27 2016-01-20 09:36:00.000 020 20511.10 3160.60 47909.50 52212.25 2016-01-20 09:37:00.000 020 20512.50 3161.40 47909.40 52212.66 2016-01-20 09:38:00.000 020 20513.30 3161.20 47909.40 52212.96 2016-01-20 09:39:00.000 020 20514.50 3161.50 47909.20 52213.27 2016-01-20 09:40:00.000 020 20515.80 3162.00 47908.70 52213.45 2016-01-20 09:41:00.000 020 20516.70 3162.40 47908.50 52213.64 2016-01-20 09:42:00.000 020 20517.70 3164.00 47908.10 52213.67 2016-01-20 09:43:00.000 020 20518.80 3165.50 47907.70 52213.82 2016-01-20 09:44:00.000 020 20519.90 3166.50 47907.50 52214.13 2016-01-20 09:45:00.000 020 20521.00 3166.50 47907.60 52214.56 2016-01-20 09:46:00.000 020 20522.00 3164.90 47907.60 52214.85 2016-01-20 09:47:00.000 020 20522.30 3162.90 47907.20 52214.58 2016-01-20 09:48:00.000 020 20522.60 3160.70 47906.80 52214.20 2016-01-20 09:49:00.000 020 20522.20 3158.50 47906.40 52213.54 2016-01-20 09:50:00.000 020 20521.10 3156.30 47905.90 52212.62 2016-01-20 09:51:00.000 020 20519.60 3154.30 47905.30 52211.46 2016-01-20 09:52:00.000 020 20518.30 3153.20 47904.80 52210.32 2016-01-20 09:53:00.000 020 20516.70 3152.40 47904.40 52209.28 2016-01-20 09:54:00.000 020 20515.60 3152.00 47904.00 52208.55 2016-01-20 09:55:00.000 020 20514.40 3152.60 47903.70 52207.74 2016-01-20 09:56:00.000 020 20513.90 3152.10 47903.60 52207.42 2016-01-20 09:57:00.000 020 20513.50 3151.60 47903.40 52206.95 2016-01-20 09:58:00.000 020 20512.80 3152.10 47903.10 52206.53 2016-01-20 09:59:00.000 020 20511.60 3152.00 47902.90 52205.87 2016-01-20 10:00:00.000 020 20510.20 3152.50 47902.70 52205.17 2016-01-20 10:01:00.000 020 20510.00 3152.50 47902.60 52205.10 2016-01-20 10:02:00.000 020 20509.00 3153.10 47902.50 52204.55 2016-01-20 10:03:00.000 020 20508.10 3153.90 47902.50 52204.24 2016-01-20 10:04:00.000 020 20507.90 3154.70 47902.50 52204.21 2016-01-20 10:05:00.000 020 20508.80 3155.80 47902.30 52204.35 2016-01-20 10:06:00.000 020 20510.10 3157.00 47902.20 52204.94 2016-01-20 10:07:00.000 020 20510.80 3158.40 47902.10 52205.21 2016-01-20 10:08:00.000 020 20511.00 3161.10 47901.80 52205.08 2016-01-20 10:09:00.000 020 20512.20 3162.80 47901.40 52205.28 2016-01-20 10:10:00.000 020 20512.80 3164.20 47901.50 52205.70 2016-01-20 10:11:00.000 020 20513.90 3166.20 47901.50 52206.25 2016-01-20 10:12:00.000 020 20514.70 3167.00 47901.70 52206.80 2016-01-20 10:13:00.000 020 20516.10 3168.10 47901.50 52207.23 2016-01-20 10:14:00.000 020 20517.50 3168.10 47901.70 52207.96 2016-01-20 10:15:00.000 020 20519.00 3167.10 47901.90 52208.58 2016-01-20 10:16:00.000 020 20520.00 3165.70 47901.90 52208.88 2016-01-20 10:17:00.000 020 20520.70 3164.50 47901.60 52208.91 2016-01-20 10:18:00.000 020 20521.20 3163.40 47901.30 52208.67 2016-01-20 10:19:00.000 020 20521.30 3162.20 47901.00 52208.46 2016-01-20 10:20:00.000 020 20521.50 3161.10 47900.60 52208.10 2016-01-20 10:21:00.000 020 20521.60 3160.60 47900.00 52207.56 2016-01-20 10:22:00.000 020 20520.90 3160.10 47899.80 52207.07 2016-01-20 10:23:00.000 020 20520.30 3159.10 47899.60 52206.59 2016-01-20 10:24:00.000 020 20519.20 3159.10 47899.00 52205.71 2016-01-20 10:25:00.000 020 20518.60 3158.80 47898.90 52205.26 2016-01-20 10:26:00.000 020 20516.90 3158.50 47898.70 52204.39 2016-01-20 10:27:00.000 020 20515.70 3155.20 47899.00 52204.10 2016-01-20 10:28:00.000 020 20514.40 3152.90 47898.50 52202.99 2016-01-20 10:29:00.000 020 20513.10 3151.60 47898.00 52201.94 2016-01-20 10:30:00.000 020 20511.90 3149.10 47897.80 52201.14 2016-01-20 10:31:00.000 020 20510.60 3147.00 47897.80 52200.50 2016-01-20 10:32:00.000 020 20509.20 3145.00 47897.30 52199.37 2016-01-20 10:33:00.000 020 20508.50 3143.80 47896.90 52198.65 2016-01-20 10:34:00.000 020 20507.90 3144.00 47896.30 52197.98 2016-01-20 10:35:00.000 020 20507.60 3144.40 47896.00 52197.61 2016-01-20 10:36:00.000 020 20506.80 3145.30 47895.80 52197.17 2016-01-20 10:37:00.000 020 20505.80 3145.00 47895.90 52196.75 2016-01-20 10:38:00.000 020 20504.70 3144.30 47895.90 52196.37 2016-01-20 10:39:00.000 020 20503.70 3143.60 47895.80 52195.85 2016-01-20 10:40:00.000 020 20504.10 3142.60 47896.00 52196.13 2016-01-20 10:41:00.000 020 20504.40 3141.10 47895.60 52195.79 2016-01-20 10:42:00.000 020 20504.30 3141.00 47895.40 52195.56 2016-01-20 10:43:00.000 020 20504.20 3140.50 47895.40 52195.49 2016-01-20 10:44:00.000 020 20503.50 3140.40 47895.40 52195.21 2016-01-20 10:45:00.000 020 20502.30 3139.20 47895.90 52195.12 2016-01-20 10:46:00.000 020 20499.70 3138.10 47896.00 52194.23 2016-01-20 10:47:00.000 020 20497.50 3137.80 47896.00 52193.25 2016-01-20 10:48:00.000 020 20495.90 3137.50 47896.00 52192.70 2016-01-20 10:49:00.000 020 20494.30 3138.20 47895.80 52192.03 2016-01-20 10:50:00.000 020 20494.00 3141.60 47895.70 52191.92 2016-01-20 10:51:00.000 020 20494.70 3144.90 47896.10 52192.67 2016-01-20 10:52:00.000 020 20495.60 3146.20 47897.00 52194.02 2016-01-20 10:53:00.000 020 20495.60 3147.00 47897.60 52194.62 2016-01-20 10:54:00.000 020 20496.00 3148.10 47898.10 52195.20 2016-01-20 10:55:00.000 020 20497.50 3148.10 47898.80 52196.44 2016-01-20 10:56:00.000 020 20499.20 3147.10 47899.30 52197.50 2016-01-20 10:57:00.000 020 20500.20 3144.90 47899.70 52198.13 2016-01-20 10:58:00.000 020 20500.70 3142.50 47899.90 52198.36 2016-01-20 10:59:00.000 020 20501.30 3141.20 47899.70 52198.34 2016-01-20 11:00:00.000 020 20501.70 3140.50 47899.70 52198.55 2016-01-20 11:01:00.000 020 20501.40 3139.90 47899.60 52198.21 2016-01-20 11:02:00.000 020 20502.20 3140.40 47899.50 52198.36 2016-01-20 11:03:00.000 020 20503.50 3139.60 47899.80 52199.30 2016-01-20 11:04:00.000 020 20504.70 3137.90 47899.90 52199.66 2016-01-20 11:05:00.000 020 20505.00 3137.30 47899.60 52199.47 2016-01-20 11:06:00.000 020 20505.70 3137.40 47899.60 52199.75 2016-01-20 11:07:00.000 020 20506.70 3136.10 47899.80 52200.34 2016-01-20 11:08:00.000 020 20508.00 3133.80 47899.90 52200.71 2016-01-20 11:09:00.000 020 20508.50 3132.00 47899.70 52200.61 2016-01-20 11:10:00.000 020 20508.40 3130.50 47899.50 52200.30 2016-01-20 11:11:00.000 020 20507.90 3130.60 47899.00 52199.65 2016-01-20 11:12:00.000 020 20508.60 3131.80 47898.80 52199.82 2016-01-20 11:13:00.000 020 20509.20 3132.90 47898.80 52200.22 2016-01-20 11:14:00.000 020 20509.00 3133.50 47899.10 52200.35 2016-01-20 11:15:00.000 020 20509.60 3134.80 47899.30 52200.85 2016-01-20 11:16:00.000 020 20510.40 3136.40 47899.40 52201.45 2016-01-20 11:17:00.000 020 20511.40 3136.80 47899.70 52202.04 2016-01-20 11:18:00.000 020 20512.10 3138.00 47899.90 52202.47 2016-01-20 11:19:00.000 020 20512.80 3139.40 47900.00 52203.02 2016-01-20 11:20:00.000 020 20513.90 3139.40 47900.50 52203.91 2016-01-20 11:21:00.000 020 20515.10 3138.90 47900.70 52204.54 2016-01-20 11:22:00.000 020 20515.80 3139.20 47900.60 52204.64 2016-01-20 11:23:00.000 020 20516.80 3140.00 47900.50 52205.09 2016-01-20 11:24:00.000 020 20518.00 3140.80 47900.70 52205.69 2016-01-20 11:25:00.000 020 20519.20 3140.90 47900.80 52206.26 2016-01-20 11:26:00.000 020 20520.20 3141.20 47901.00 52206.86 2016-01-20 11:27:00.000 020 20520.90 3141.10 47900.90 52207.13 2016-01-20 11:28:00.000 020 20521.60 3141.90 47900.60 52207.08 2016-01-20 11:29:00.000 020 20522.30 3142.90 47900.50 52207.33 2016-01-20 11:30:00.000 020 20522.50 3143.60 47900.50 52207.35 2016-01-20 11:31:00.000 020 20522.20 3143.80 47900.50 52207.34 2016-01-20 11:32:00.000 020 20521.80 3143.30 47900.50 52207.15 2016-01-20 11:33:00.000 020 20521.50 3143.60 47900.30 52206.87 2016-01-20 11:34:00.000 020 20521.30 3144.60 47900.00 52206.58 2016-01-20 11:35:00.000 020 20521.20 3145.10 47900.00 52206.57 2016-01-20 11:36:00.000 020 20520.70 3145.50 47900.00 52206.40 2016-01-20 11:37:00.000 020 20520.20 3145.60 47900.10 52206.30 2016-01-20 11:38:00.000 020 20519.30 3145.60 47900.10 52205.94 2016-01-20 11:39:00.000 020 20518.50 3145.90 47900.10 52205.65 2016-01-20 11:40:00.000 020 20518.00 3146.40 47900.10 52205.38 2016-01-20 11:41:00.000 020 20517.60 3147.00 47900.20 52205.45 2016-01-20 11:42:00.000 020 20517.20 3147.40 47900.40 52205.50 2016-01-20 11:43:00.000 020 20516.90 3147.90 47900.40 52205.51 2016-01-20 11:44:00.000 020 20516.60 3148.10 47900.90 52205.67 2016-01-20 11:45:00.000 020 20516.00 3147.70 47901.20 52205.78 2016-01-20 11:46:00.000 020 20515.50 3146.40 47901.60 52205.87 2016-01-20 11:47:00.000 020 20515.20 3144.80 47901.90 52205.93 2016-01-20 11:48:00.000 020 20514.70 3142.30 47902.10 52205.77 2016-01-20 11:49:00.000 020 20514.00 3140.10 47902.20 52205.56 2016-01-20 11:50:00.000 020 20513.40 3138.10 47902.30 52205.29 2016-01-20 11:51:00.000 020 20513.10 3136.10 47902.50 52205.24 2016-01-20 11:52:00.000 020 20513.40 3133.10 47902.70 52205.26 2016-01-20 11:53:00.000 020 20514.50 3132.40 47902.60 52205.66 2016-01-20 11:54:00.000 020 20515.00 3131.40 47902.90 52206.07 2016-01-20 11:55:00.000 020 20515.20 3130.30 47903.20 52206.46 2016-01-20 11:56:00.000 020 20516.00 3128.80 47903.40 52206.76 2016-01-20 11:57:00.000 020 20516.50 3126.50 47903.70 52207.10 2016-01-20 11:58:00.000 020 20516.80 3124.40 47903.70 52207.09 2016-01-20 11:59:00.000 020 20516.70 3123.20 47903.60 52206.89 2016-01-20 12:00:00.000 020 20517.30 3122.20 47903.70 52207.16 2016-01-20 12:01:00.000 020 20517.90 3121.20 47903.70 52207.33 2016-01-20 12:02:00.000 020 20518.30 3121.10 47903.60 52207.39 2016-01-20 12:03:00.000 020 20518.30 3120.80 47903.90 52207.65 2016-01-20 12:04:00.000 020 20518.20 3120.00 47904.20 52207.84 2016-01-20 12:05:00.000 020 20518.50 3118.80 47904.40 52208.17 2016-01-20 12:06:00.000 020 20519.00 3118.10 47904.40 52208.32 2016-01-20 12:07:00.000 020 20520.20 3117.90 47904.40 52208.68 2016-01-20 12:08:00.000 020 20521.30 3118.40 47904.30 52209.05 2016-01-20 12:09:00.000 020 20522.00 3118.00 47904.60 52209.58 2016-01-20 12:10:00.000 020 20522.50 3118.00 47904.50 52209.78 2016-01-20 12:11:00.000 020 20523.00 3117.70 47904.70 52210.04 2016-01-20 12:12:00.000 020 20523.50 3117.50 47904.70 52210.33 2016-01-20 12:13:00.000 020 20524.00 3117.70 47904.80 52210.53 2016-01-20 12:14:00.000 020 20524.30 3117.70 47904.90 52210.74 2016-01-20 12:15:00.000 020 20524.50 3117.40 47905.00 52210.99 2016-01-20 12:16:00.000 020 20524.30 3118.20 47904.90 52210.77 2016-01-20 12:17:00.000 020 20524.50 3119.40 47905.00 52211.01 2016-01-20 12:18:00.000 020 20524.80 3120.20 47905.20 52211.36 2016-01-20 12:19:00.000 020 20525.00 3120.70 47905.40 52211.65 2016-01-20 12:20:00.000 020 20525.40 3121.20 47905.60 52212.02 2016-01-20 12:21:00.000 020 20525.70 3122.00 47905.70 52212.28 2016-01-20 12:22:00.000 020 20525.20 3122.70 47905.80 52212.22 2016-01-20 12:23:00.000 020 20524.20 3123.80 47906.00 52212.07 2016-01-20 12:24:00.000 020 20524.00 3125.30 47905.90 52212.09 2016-01-20 12:25:00.000 020 20524.30 3126.40 47906.30 52212.54 2016-01-20 12:26:00.000 020 20524.50 3126.70 47906.60 52212.92 2016-01-20 12:27:00.000 020 20524.40 3126.70 47906.90 52213.05 2016-01-20 12:28:00.000 020 20524.60 3126.50 47907.20 52213.49 2016-01-20 12:29:00.000 020 20524.80 3126.00 47907.30 52213.73 2016-01-20 12:30:00.000 020 20524.80 3126.10 47907.50 52213.82 2016-01-20 12:31:00.000 020 20524.70 3125.40 47907.80 52214.02 2016-01-20 12:32:00.000 020 20524.70 3124.70 47907.90 52213.97 2016-01-20 12:33:00.000 020 20524.60 3124.00 47908.00 52214.08 2016-01-20 12:34:00.000 020 20524.70 3123.00 47908.20 52214.24 2016-01-20 12:35:00.000 020 20524.90 3121.90 47908.20 52214.25 2016-01-20 12:36:00.000 020 20525.20 3121.40 47908.10 52214.25 2016-01-20 12:37:00.000 020 20526.00 3121.00 47908.20 52214.63 2016-01-20 12:38:00.000 020 20527.40 3119.90 47908.40 52215.30 2016-01-20 12:39:00.000 020 20528.90 3118.60 47908.20 52215.73 2016-01-20 12:40:00.000 020 20530.20 3119.60 47907.90 52215.92 2016-01-20 12:41:00.000 020 20532.10 3119.30 47908.10 52216.84 2016-01-20 12:42:00.000 020 20533.40 3118.40 47908.10 52217.19 2016-01-20 12:43:00.000 020 20534.10 3118.80 47907.80 52217.22 2016-01-20 12:44:00.000 020 20535.10 3119.70 47907.60 52217.48 2016-01-20 12:45:00.000 020 20535.90 3119.60 47907.70 52217.88 2016-01-20 12:46:00.000 020 20536.00 3119.60 47907.70 52218.02 2016-01-20 12:47:00.000 020 20536.20 3118.60 47907.70 52218.04 2016-01-20 12:48:00.000 020 20535.90 3117.80 47907.50 52217.69 2016-01-20 12:49:00.000 020 20535.50 3118.00 47907.10 52217.18 2016-01-20 12:50:00.000 020 20535.00 3119.10 47906.70 52216.68 2016-01-20 12:51:00.000 020 20534.90 3120.10 47906.70 52216.70 2016-01-20 12:52:00.000 020 20535.10 3120.00 47906.80 52216.77 2016-01-20 12:53:00.000 020 20535.80 3119.50 47906.70 52217.02 2016-01-20 12:54:00.000 020 20536.30 3118.60 47906.60 52217.07 2016-01-20 12:55:00.000 020 20536.50 3117.50 47906.50 52216.89 2016-01-20 12:56:00.000 020 20536.60 3116.40 47906.10 52216.60 2016-01-20 12:57:00.000 020 20536.90 3116.40 47905.80 52216.44 2016-01-20 12:58:00.000 020 20537.10 3115.90 47905.60 52216.21 2016-01-20 12:59:00.000 020 20537.20 3115.90 47905.20 52215.88 2016-01-20 13:00:00.000 020 20537.40 3116.50 47904.90 52215.82 2016-01-20 13:01:00.000 020 20537.90 3116.50 47904.80 52215.92 2016-01-20 13:02:00.000 020 20538.30 3116.00 47904.50 52215.78 2016-01-20 13:03:00.000 020 20537.80 3116.50 47904.30 52215.43 2016-01-20 13:04:00.000 020 20537.10 3116.70 47904.20 52214.97 2016-01-20 13:05:00.000 020 20536.20 3117.20 47904.10 52214.65 2016-01-20 13:06:00.000 020 20535.50 3117.30 47904.00 52214.19 2016-01-20 13:07:00.000 020 20534.00 3118.00 47903.80 52213.46 2016-01-20 13:08:00.000 020 20532.60 3119.40 47903.60 52212.91 2016-01-20 13:09:00.000 020 20531.70 3119.70 47904.00 52212.84 2016-01-20 13:10:00.000 020 20530.80 3120.10 47903.90 52212.42 2016-01-20 13:11:00.000 020 20529.80 3119.90 47903.90 52212.12 2016-01-20 13:12:00.000 020 20527.40 3121.20 47903.50 52210.88 2016-01-20 13:13:00.000 020 20525.60 3122.90 47903.60 52210.37 2016-01-20 13:14:00.000 020 20524.40 3123.70 47903.90 52210.22 2016-01-20 13:15:00.000 020 20522.70 3123.90 47904.10 52209.65 2016-01-20 13:16:00.000 020 20520.70 3125.10 47904.30 52209.22 2016-01-20 13:17:00.000 020 20519.10 3126.80 47904.30 52208.69 2016-01-20 13:18:00.000 020 20517.70 3128.70 47904.50 52208.44 2016-01-20 13:19:00.000 020 20516.40 3129.60 47904.80 52208.35 2016-01-20 13:20:00.000 020 20514.90 3131.10 47905.30 52208.21 2016-01-20 13:21:00.000 020 20514.00 3130.10 47905.90 52208.45 2016-01-20 13:22:00.000 020 20511.80 3130.60 47905.90 52207.62 2016-01-20 13:23:00.000 020 20512.00 3131.30 47906.30 52208.00 2016-01-20 13:24:00.000 020 20511.90 3129.80 47906.80 52208.33 2016-01-20 13:25:00.000 020 20510.40 3129.00 47907.10 52207.97 2016-01-20 13:26:00.000 020 20509.10 3126.80 47907.60 52207.89 2016-01-20 13:27:00.000 020 20508.20 3124.90 47907.40 52207.24 2016-01-20 13:28:00.000 020 20507.60 3123.40 47907.60 52207.09 2016-01-20 13:29:00.000 020 20507.40 3122.60 47907.50 52206.78 2016-01-20 13:30:00.000 020 20508.00 3121.40 47907.60 52207.13 2016-01-20 13:31:00.000 020 20509.00 3119.70 47907.70 52207.52 2016-01-20 13:32:00.000 020 20509.90 3118.10 47907.70 52207.67 2016-01-20 13:33:00.000 020 20510.50 3115.40 47907.80 52207.84 2016-01-20 13:34:00.000 020 20510.80 3114.20 47907.40 52207.72 2016-01-20 13:35:00.000 020 20511.30 3113.70 47907.20 52207.70 2016-01-20 13:36:00.000 020 20512.00 3112.70 47907.20 52207.82 2016-01-20 13:37:00.000 020 20512.60 3111.60 47907.10 52207.90 2016-01-20 13:38:00.000 020 20512.20 3111.20 47906.90 52207.63 2016-01-20 13:39:00.000 020 20512.00 3112.20 47906.50 52207.14 2016-01-20 13:40:00.000 020 20511.90 3113.80 47906.40 52207.11 2016-01-20 13:41:00.000 020 20511.80 3116.10 47906.20 52207.12 2016-01-20 13:42:00.000 020 20511.40 3118.30 47906.30 52207.09 2016-01-20 13:43:00.000 020 20511.10 3120.20 47906.50 52207.17 2016-01-20 13:44:00.000 020 20511.10 3123.40 47906.30 52207.18 2016-01-20 13:45:00.000 020 20510.50 3125.70 47906.80 52207.64 2016-01-20 13:46:00.000 020 20509.90 3127.90 47906.90 52207.63 2016-01-20 13:47:00.000 020 20509.30 3129.70 47907.30 52207.76 2016-01-20 13:48:00.000 020 20508.20 3131.80 47907.30 52207.46 2016-01-20 13:49:00.000 020 20507.70 3133.30 47907.60 52207.63 2016-01-20 13:50:00.000 020 20505.60 3133.60 47908.10 52207.28 2016-01-20 13:51:00.000 020 20504.30 3134.70 47908.20 52206.93 2016-01-20 13:52:00.000 020 20502.80 3133.70 47908.80 52206.93 2016-01-20 13:53:00.000 020 20501.80 3131.40 47909.10 52206.67 2016-01-20 13:54:00.000 020 20500.70 3130.00 47909.10 52206.06 2016-01-20 13:55:00.000 020 20499.30 3128.30 47909.30 52205.69 2016-01-20 13:56:00.000 020 20499.20 3126.40 47909.50 52205.72 2016-01-20 13:57:00.000 020 20499.20 3124.10 47909.60 52205.67 2016-01-20 13:58:00.000 020 20499.60 3121.40 47909.70 52205.76 2016-01-20 13:59:00.000 020 20500.20 3119.30 47909.50 52205.69 2016-01-20 14:00:00.000 020 20500.40 3118.50 47909.20 52205.54 2016-01-20 14:01:00.000 020 20501.10 3116.20 47909.60 52205.95 2016-01-20 14:02:00.000 020 20500.40 3115.80 47909.20 52205.38 2016-01-20 14:03:00.000 020 20501.00 3116.40 47908.80 52205.29 2016-01-20 14:04:00.000 020 20501.10 3117.10 47909.30 52205.83 2016-01-20 14:05:00.000 020 20501.10 3117.60 47909.40 52205.85 2016-01-20 14:06:00.000 020 20501.00 3116.80 47909.90 52206.32 2016-01-20 14:07:00.000 020 20500.90 3115.30 47910.20 52206.57 2016-01-20 14:08:00.000 020 20500.50 3114.30 47910.40 52206.43 2016-01-20 14:09:00.000 020 20500.90 3114.30 47910.00 52206.22 2016-01-20 14:10:00.000 020 20500.70 3113.30 47910.30 52206.46 2016-01-20 14:11:00.000 020 20500.50 3112.40 47910.50 52206.41 2016-01-20 14:12:00.000 020 20501.90 3111.70 47910.40 52206.83 2016-01-20 14:13:00.000 020 20502.30 3111.50 47910.60 52207.06 2016-01-20 14:14:00.000 020 20505.00 3109.60 47910.80 52208.29 2016-01-20 14:15:00.000 020 20505.80 3108.50 47910.70 52208.44 2016-01-20 14:16:00.000 020 20508.40 3105.70 47910.80 52209.29 2016-01-20 14:17:00.000 020 20509.50 3101.90 47910.90 52209.59 2016-01-20 14:18:00.000 020 20511.00 3099.40 47910.20 52209.49 2016-01-20 14:19:00.000 020 20511.70 3095.60 47910.20 52209.64 2016-01-20 14:20:00.000 020 20512.60 3093.10 47909.30 52209.01 2016-01-20 14:21:00.000 020 20512.40 3091.00 47909.10 52208.63 2016-01-20 14:22:00.000 020 20512.10 3089.90 47908.60 52207.89 2016-01-20 14:23:00.000 020 20512.00 3088.50 47908.00 52207.31 2016-01-20 14:24:00.000 020 20511.50 3086.40 47908.00 52206.99 2016-01-20 14:25:00.000 020 20510.10 3086.40 47907.50 52205.98 2016-01-20 14:26:00.000 020 20508.80 3085.70 47907.40 52205.44 2016-01-20 14:27:00.000 020 20506.90 3085.10 47907.30 52204.47 2016-01-20 14:28:00.000 020 20506.20 3084.90 47907.00 52203.90 2016-01-20 14:29:00.000 020 20504.90 3085.20 47907.00 52203.41 2016-01-20 14:30:00.000 020 20504.60 3085.10 47907.00 52203.39 2016-01-20 14:31:00.000 020 20504.50 3085.10 47906.80 52203.17 2016-01-20 14:32:00.000 020 20503.90 3085.90 47906.90 52202.97 2016-01-20 14:33:00.000 020 20504.50 3085.10 47907.20 52203.53 2016-01-20 14:34:00.000 020 20504.20 3084.70 47907.30 52203.38 2016-01-20 14:35:00.000 020 20503.50 3085.80 47907.10 52203.09 2016-01-20 14:36:00.000 020 20502.50 3086.40 47907.40 52203.01 2016-01-20 14:37:00.000 020 20502.30 3085.60 47907.70 52203.16 2016-01-20 14:38:00.000 020 20502.40 3084.50 47907.80 52203.22 2016-01-20 14:39:00.000 020 20501.80 3083.40 47907.60 52202.64 2016-01-20 14:40:00.000 020 20501.70 3082.90 47907.40 52202.49 2016-01-20 14:41:00.000 020 20500.90 3084.20 47906.90 52201.79 2016-01-20 14:42:00.000 020 20499.10 3087.90 47906.60 52201.03 2016-01-20 14:43:00.000 020 20498.20 3090.80 47907.00 52201.21 2016-01-20 14:44:00.000 020 20497.90 3093.00 47907.00 52201.22 2016-01-20 14:45:00.000 020 20497.20 3097.20 47906.60 52200.83 2016-01-20 14:46:00.000 020 20496.30 3100.60 47907.10 52201.14 2016-01-20 14:47:00.000 020 20495.20 3103.00 47907.60 52201.21 2016-01-20 14:48:00.000 020 20494.30 3104.40 47908.30 52201.48 2016-01-20 14:49:00.000 020 20495.30 3100.60 47908.80 52202.31 2016-01-20 14:50:00.000 020 20494.90 3098.40 47908.30 52201.56 2016-01-20 14:51:00.000 020 20494.30 3096.40 47908.20 52201.11 2016-01-20 14:52:00.000 020 20495.40 3093.40 47907.90 52201.09 2016-01-20 14:53:00.000 020 20497.70 3089.80 47907.20 52201.14 2016-01-20 14:54:00.000 020 20498.10 3091.30 47905.90 52200.19 2016-01-20 14:55:00.000 020 20498.70 3091.40 47905.70 52200.25 2016-01-20 14:56:00.000 020 20501.30 3089.50 47905.50 52200.98 2016-01-20 14:57:00.000 020 20501.50 3089.80 47905.50 52200.97 2016-01-20 14:58:00.000 020 20501.70 3089.10 47905.60 52201.10 2016-01-20 14:59:00.000 020 20503.40 3086.80 47905.60 52201.73 2016-01-20 15:00:00.000 020 20505.10 3084.00 47905.90 52202.41 2016-01-20 15:01:00.000 020 20504.80 3083.70 47905.30 52201.82 2016-01-20 15:02:00.000 020 20505.10 3084.20 47905.00 52201.60 2016-01-20 15:03:00.000 020 20505.80 3083.90 47905.30 52202.23 2016-01-20 15:04:00.000 020 20506.80 3081.10 47905.90 52203.01 2016-01-20 15:05:00.000 020 20509.10 3077.80 47905.70 52203.63 2016-01-20 15:06:00.000 020 20508.90 3077.10 47905.20 52202.95 2016-01-20 15:07:00.000 020 20508.40 3078.00 47905.10 52202.72 2016-01-20 15:08:00.000 020 20508.90 3078.40 47905.30 52203.12 2016-01-20 15:09:00.000 020 20510.00 3077.30 47905.40 52203.58 2016-01-20 15:10:00.000 020 20511.50 3076.10 47905.70 52204.37 2016-01-20 15:11:00.000 020 20513.20 3073.60 47905.80 52204.99 2016-01-20 15:12:00.000 020 20513.30 3072.20 47905.80 52204.84 2016-01-20 15:13:00.000 020 20513.90 3070.10 47905.90 52205.05 2016-01-20 15:14:00.000 020 20514.60 3069.60 47905.50 52205.13 2016-01-20 15:15:00.000 020 20515.60 3068.50 47905.70 52205.54 2016-01-20 15:16:00.000 020 20516.50 3068.90 47905.30 52205.55 2016-01-20 15:17:00.000 020 20517.30 3068.80 47905.60 52206.13 2016-01-20 15:18:00.000 020 20518.00 3067.50 47905.80 52206.51 2016-01-20 15:19:00.000 020 20517.70 3067.20 47905.90 52206.47 2016-01-20 15:20:00.000 020 20517.90 3067.00 47905.90 52206.54 2016-01-20 15:21:00.000 020 20517.80 3067.40 47905.80 52206.43 2016-01-20 15:22:00.000 020 20517.80 3067.90 47906.20 52206.83 2016-01-20 15:23:00.000 020 20517.50 3067.80 47906.10 52206.71 2016-01-20 15:24:00.000 020 20516.60 3069.10 47906.20 52206.53 2016-01-20 15:25:00.000 020 20516.40 3069.00 47906.60 52206.71 2016-01-20 15:26:00.000 020 20514.80 3071.30 47906.40 52206.03 2016-01-20 15:27:00.000 020 20514.40 3074.10 47906.40 52206.04 2016-01-20 15:28:00.000 020 20514.50 3075.30 47907.20 52206.78 2016-01-20 15:29:00.000 020 20512.90 3075.50 47907.70 52206.82 2016-01-20 15:30:00.000 020 20513.60 3075.40 47907.80 52207.09 2016-01-20 15:31:00.000 020 20513.50 3075.60 47907.90 52207.05 2016-01-20 15:32:00.000 020 20512.20 3075.20 47908.40 52206.97 2016-01-20 15:33:00.000 020 20510.90 3077.40 47908.00 52206.33 2016-01-20 15:34:00.000 020 20509.70 3080.90 47908.10 52206.25 2016-01-20 15:35:00.000 020 20510.80 3081.40 47908.80 52207.16 2016-01-20 15:36:00.000 020 20511.90 3080.90 47909.10 52207.93 2016-01-20 15:37:00.000 020 20512.90 3080.80 47909.00 52208.23 2016-01-20 15:38:00.000 020 20514.40 3081.10 47909.10 52208.93 2016-01-20 15:39:00.000 020 20516.70 3077.60 47909.80 52210.17 2016-01-20 15:40:00.000 020 20517.70 3077.60 47909.00 52209.83 2016-01-20 15:41:00.000 020 20517.80 3079.50 47908.80 52209.80 2016-01-20 15:42:00.000 020 20517.50 3082.10 47908.80 52209.83 2016-01-20 15:43:00.000 020 20517.30 3084.20 47909.00 52210.06 2016-01-20 15:44:00.000 020 20516.70 3087.10 47909.10 52210.09 2016-01-20 15:45:00.000 020 20516.80 3089.70 47909.40 52210.56 2016-01-20 15:46:00.000 020 20515.60 3092.60 47909.40 52210.16 2016-01-20 15:47:00.000 020 20515.30 3095.70 47909.60 52210.51 2016-01-20 15:48:00.000 020 20515.90 3097.60 47910.10 52211.21 2016-01-20 15:49:00.000 020 20515.30 3099.60 47910.20 52211.19 2016-01-20 15:50:00.000 020 20516.20 3101.00 47910.40 52211.81 2016-01-20 15:51:00.000 020 20516.90 3101.80 47910.90 52212.49 2016-01-20 15:52:00.000 020 20517.60 3101.90 47910.80 52212.78 2016-01-20 15:53:00.000 020 20518.10 3101.60 47911.20 52213.22 2016-01-20 15:54:00.000 020 20518.30 3102.20 47911.10 52213.25 2016-01-20 15:55:00.000 020 20518.80 3102.20 47911.30 52213.73 2016-01-20 15:56:00.000 020 20519.60 3102.10 47911.30 52214.03 2016-01-20 15:57:00.000 020 20520.40 3102.30 47911.30 52214.26 2016-01-20 15:58:00.000 020 20520.90 3103.00 47911.20 52214.51 2016-01-20 15:59:00.000 020 20520.80 3104.10 47911.30 52214.53 2016-01-20 16:00:00.000 020 20521.10 3103.70 47911.80 52215.18 2016-01-20 16:01:00.000 020 20521.40 3102.90 47911.60 52215.07 2016-01-20 16:02:00.000 020 20520.10 3104.70 47911.40 52214.38 2016-01-20 16:03:00.000 020 20519.50 3106.60 47911.40 52214.25 2016-01-20 16:04:00.000 020 20518.80 3108.60 47911.60 52214.28 2016-01-20 16:05:00.000 020 20518.40 3111.00 47911.60 52214.27 2016-01-20 16:06:00.000 020 20517.80 3114.30 47911.60 52214.23 2016-01-20 16:07:00.000 020 20518.30 3117.40 47911.70 52214.70 2016-01-20 16:08:00.000 020 20519.90 3118.10 47912.50 52216.01 2016-01-20 16:09:00.000 020 20521.10 3118.80 47912.60 52216.61 2016-01-20 16:10:00.000 020 20521.40 3118.70 47913.00 52217.09 2016-01-20 16:11:00.000 020 20521.30 3118.60 47913.20 52217.33 2016-01-20 16:12:00.000 020 20522.30 3115.80 47913.60 52217.92 2016-01-20 16:13:00.000 020 20521.70 3115.70 47913.30 52217.31 2016-01-20 16:14:00.000 020 20521.60 3115.50 47913.00 52216.98 2016-01-20 16:15:00.000 020 20519.90 3117.10 47912.90 52216.31 2016-01-20 16:16:00.000 020 20519.90 3117.20 47913.30 52216.69 2016-01-20 16:17:00.000 020 20519.80 3116.80 47913.30 52216.72 2016-01-20 16:18:00.000 020 20519.60 3117.30 47913.30 52216.58 2016-01-20 16:19:00.000 020 20519.70 3115.90 47913.50 52216.81 2016-01-20 16:20:00.000 020 20518.40 3116.00 47913.50 52216.31 2016-01-20 16:21:00.000 020 20517.80 3116.00 47913.50 52216.07 2016-01-20 16:22:00.000 020 20517.10 3117.40 47913.20 52215.61 2016-01-20 16:23:00.000 020 20516.00 3118.30 47913.50 52215.50 2016-01-20 16:24:00.000 020 20515.10 3117.50 47913.90 52215.37 2016-01-20 16:25:00.000 020 20513.70 3118.20 47913.70 52214.78 2016-01-20 16:26:00.000 020 20512.90 3118.50 47913.80 52214.47 2016-01-20 16:27:00.000 020 20511.90 3119.00 47913.80 52214.31 2016-01-20 16:28:00.000 020 20511.10 3118.80 47914.10 52214.16 2016-01-20 16:29:00.000 020 20510.60 3119.20 47914.00 52213.79 2016-01-20 16:30:00.000 020 20509.40 3120.20 47913.90 52213.39 2016-01-20 16:31:00.000 020 20508.00 3122.40 47913.60 52212.70 2016-01-20 16:32:00.000 020 20507.00 3124.10 47913.90 52212.68 2016-01-20 16:33:00.000 020 20505.80 3125.30 47914.20 52212.56 2016-01-20 16:34:00.000 020 20505.70 3124.90 47914.50 52212.77 2016-01-20 16:35:00.000 020 20504.90 3124.90 47914.60 52212.55 2016-01-20 16:36:00.000 020 20503.80 3126.20 47914.50 52212.10 2016-01-20 16:37:00.000 020 20502.10 3128.30 47914.70 52211.74 2016-01-20 16:38:00.000 020 20502.40 3129.20 47914.60 52211.82 2016-01-20 16:39:00.000 020 20501.90 3130.90 47914.90 52212.00 2016-01-20 16:40:00.000 020 20501.40 3132.30 47915.00 52211.98 2016-01-20 16:41:00.000 020 20500.90 3134.40 47915.20 52212.10 2016-01-20 16:42:00.000 020 20500.50 3135.80 47915.40 52212.21 2016-01-20 16:43:00.000 020 20501.40 3136.50 47915.80 52212.97 2016-01-20 16:44:00.000 020 20501.90 3135.50 47916.30 52213.47 2016-01-20 16:45:00.000 020 20502.30 3135.20 47916.30 52213.70 2016-01-20 16:46:00.000 020 20502.10 3135.60 47916.40 52213.74 2016-01-20 16:47:00.000 020 20502.50 3135.80 47916.50 52214.00 2016-01-20 16:48:00.000 020 20503.10 3136.40 47916.50 52214.17 2016-01-20 16:49:00.000 020 20502.50 3137.80 47916.60 52214.21 2016-01-20 16:50:00.000 020 20502.80 3138.70 47916.70 52214.38 2016-01-20 16:51:00.000 020 20502.80 3140.90 47916.70 52214.51 2016-01-20 16:52:00.000 020 20502.40 3141.80 47917.00 52214.68 2016-01-20 16:53:00.000 020 20502.20 3142.60 47917.00 52214.75 2016-01-20 16:54:00.000 020 20499.70 3145.10 47916.90 52213.83 2016-01-20 16:55:00.000 020 20498.40 3146.00 47917.50 52213.82 2016-01-20 16:56:00.000 020 20497.90 3145.80 47917.60 52213.81 2016-01-20 16:57:00.000 020 20496.90 3147.50 47917.30 52213.14 2016-01-20 16:58:00.000 020 20495.90 3148.10 47917.70 52213.15 2016-01-20 16:59:00.000 020 20495.70 3149.00 47917.70 52213.13 2016-01-20 17:00:00.000 020 20494.90 3149.50 47917.80 52212.94 2016-01-20 17:01:00.000 020 20494.40 3150.20 47918.00 52212.97 2016-01-20 17:02:00.000 020 20493.60 3150.90 47918.00 52212.69 2016-01-20 17:03:00.000 020 20492.70 3151.80 47918.20 52212.58 2016-01-20 17:04:00.000 020 20492.70 3151.80 47918.40 52212.76 2016-01-20 17:05:00.000 020 20493.00 3151.50 47918.60 52213.05 2016-01-20 17:06:00.000 020 20492.60 3151.60 47918.50 52212.80 2016-01-20 17:07:00.000 020 20492.40 3151.70 47918.60 52212.82 2016-01-20 17:08:00.000 020 20491.00 3152.90 47918.40 52212.26 2016-01-20 17:09:00.000 020 20490.90 3152.80 47918.60 52212.30 2016-01-20 17:10:00.000 020 20490.20 3152.70 47918.70 52212.21 2016-01-20 17:11:00.000 020 20488.60 3153.00 47918.70 52211.60 2016-01-20 17:12:00.000 020 20487.80 3152.90 47918.80 52211.27 2016-01-20 17:13:00.000 020 20487.20 3153.20 47918.60 52210.87 2016-01-20 17:14:00.000 020 20487.00 3152.70 47918.60 52210.76 2016-01-20 17:15:00.000 020 20485.40 3154.60 47918.30 52209.97 2016-01-20 17:16:00.000 020 20485.30 3154.10 47918.50 52210.09 2016-01-20 17:17:00.000 020 20484.00 3154.00 47918.30 52209.49 2016-01-20 17:18:00.000 020 20483.30 3154.40 47918.10 52208.96 2016-01-20 17:19:00.000 020 20481.80 3153.60 47918.30 52208.60 2016-01-20 17:20:00.000 020 20481.50 3152.60 47918.00 52208.15 2016-01-20 17:21:00.000 020 20481.40 3152.20 47917.80 52207.90 2016-01-20 17:22:00.000 020 20480.50 3151.00 47917.80 52207.38 2016-01-20 17:23:00.000 020 20480.10 3151.30 47917.40 52206.97 2016-01-20 17:24:00.000 020 20479.90 3150.20 47917.40 52206.93 2016-01-20 17:25:00.000 020 20479.90 3149.30 47917.40 52206.67 2016-01-20 17:26:00.000 020 20481.20 3146.80 47917.60 52207.31 2016-01-20 17:27:00.000 020 20481.00 3144.90 47917.40 52206.94 2016-01-20 17:28:00.000 020 20481.60 3144.70 47917.00 52206.79 2016-01-20 17:29:00.000 020 20481.90 3143.70 47917.20 52207.03 2016-01-20 17:30:00.000 020 20481.00 3143.70 47916.90 52206.41 2016-01-20 17:31:00.000 020 20480.40 3144.90 47916.60 52206.07 2016-01-20 17:32:00.000 020 20479.90 3145.80 47916.50 52205.83 2016-01-20 17:33:00.000 020 20479.20 3147.20 47916.60 52205.64 2016-01-20 17:34:00.000 020 20478.30 3148.40 47916.50 52205.26 2016-01-20 17:35:00.000 020 20477.70 3148.90 47916.60 52205.15 2016-01-20 17:36:00.000 020 20476.50 3147.60 47917.10 52205.06 2016-01-20 17:37:00.000 020 20478.10 3146.90 47916.50 52205.09 2016-01-20 17:38:00.000 020 20478.30 3144.90 47916.70 52205.34 2016-01-20 17:39:00.000 020 20478.50 3144.80 47916.10 52204.86 2016-01-20 17:40:00.000 020 20478.50 3144.40 47916.30 52204.92 2016-01-20 17:41:00.000 020 20478.60 3141.80 47916.50 52204.98 2016-01-20 17:42:00.000 020 20478.40 3142.30 47915.90 52204.48 2016-01-20 17:43:00.000 020 20479.50 3141.70 47916.00 52204.87 2016-01-20 17:44:00.000 020 20479.90 3140.50 47916.30 52205.33 2016-01-20 17:45:00.000 020 20481.20 3139.10 47916.40 52205.85 2016-01-20 17:46:00.000 020 20481.60 3139.50 47916.00 52205.56 2016-01-20 17:47:00.000 020 20481.00 3140.80 47916.00 52205.41 2016-01-20 17:48:00.000 020 20480.70 3141.10 47916.10 52205.50 2016-01-20 17:49:00.000 020 20481.10 3139.60 47916.40 52205.84 2016-01-20 17:50:00.000 020 20480.70 3139.00 47916.40 52205.65 2016-01-20 17:51:00.000 020 20479.10 3138.50 47916.30 52204.90 2016-01-20 17:52:00.000 020 20477.80 3138.40 47916.10 52204.20 2016-01-20 17:53:00.000 020 20476.80 3138.40 47915.90 52203.62 2016-01-20 17:54:00.000 020 20476.10 3138.60 47915.80 52203.37 2016-01-20 17:55:00.000 020 20474.90 3138.80 47915.60 52202.62 2016-01-20 17:56:00.000 020 20474.20 3138.70 47915.60 52202.34 2016-01-20 17:57:00.000 020 20473.90 3138.10 47915.30 52201.92 2016-01-20 17:58:00.000 020 20472.90 3138.60 47915.20 52201.36 2016-01-20 17:59:00.000 020 20472.60 3138.60 47915.10 52201.15 2016-01-20 18:00:00.000 020 20471.60 3139.10 47915.10 52200.89 2016-01-20 18:01:00.000 020 20471.50 3140.20 47914.60 52200.56 2016-01-20 18:02:00.000 020 20471.80 3139.30 47915.20 52201.07 2016-01-20 18:03:00.000 020 20471.70 3138.50 47915.10 52200.89 2016-01-20 18:04:00.000 020 20471.60 3138.70 47914.90 52200.68 2016-01-20 18:05:00.000 020 20471.00 3138.30 47915.10 52200.51 2016-01-20 18:06:00.000 020 20470.50 3137.80 47915.00 52200.29 2016-01-20 18:07:00.000 020 20470.60 3137.50 47915.00 52200.31 2016-01-20 18:08:00.000 020 20470.10 3137.80 47914.90 52200.04 2016-01-20 18:09:00.000 020 20469.80 3138.30 47914.90 52199.95 2016-01-20 18:10:00.000 020 20470.00 3137.30 47915.10 52200.25 2016-01-20 18:11:00.000 020 20470.10 3137.30 47915.10 52200.19 2016-01-20 18:12:00.000 020 20470.50 3136.60 47915.20 52200.40 2016-01-20 18:13:00.000 020 20470.60 3136.00 47915.00 52200.22 2016-01-20 18:14:00.000 020 20471.60 3134.70 47915.00 52200.63 2016-01-20 18:15:00.000 020 20471.30 3134.20 47914.90 52200.29 2016-01-20 18:16:00.000 020 20471.30 3133.50 47914.90 52200.35 2016-01-20 18:17:00.000 020 20470.80 3133.30 47914.70 52199.86 2016-01-20 18:18:00.000 020 20470.20 3133.70 47914.70 52199.65 2016-01-20 18:19:00.000 020 20469.80 3132.90 47914.90 52199.73 2016-01-20 18:20:00.000 020 20468.90 3132.70 47914.80 52199.17 2016-01-20 18:21:00.000 020 20468.50 3131.50 47915.10 52199.22 2016-01-20 18:22:00.000 020 20468.10 3130.60 47914.90 52198.92 2016-01-20 18:23:00.000 020 20467.90 3130.40 47914.80 52198.74 2016-01-20 18:24:00.000 020 20467.40 3129.60 47915.00 52198.58 2016-01-20 18:25:00.000 020 20466.30 3128.60 47915.10 52198.18 2016-01-20 18:26:00.000 020 20466.20 3128.30 47914.90 52198.04 2016-01-20 18:27:00.000 020 20465.60 3127.10 47915.00 52197.82 2016-01-20 18:28:00.000 020 20464.20 3127.30 47914.70 52197.01 2016-01-20 18:29:00.000 020 20463.00 3129.50 47914.30 52196.41 2016-01-20 18:30:00.000 020 20462.50 3130.80 47914.30 52196.19 2016-01-20 18:31:00.000 020 20462.10 3130.50 47914.70 52196.38 2016-01-20 18:32:00.000 020 20461.40 3130.90 47914.50 52196.05 2016-01-20 18:33:00.000 020 20460.40 3129.10 47915.10 52196.00 2016-01-20 18:34:00.000 020 20459.20 3128.40 47914.80 52195.31 2016-01-20 18:35:00.000 020 20458.90 3128.70 47914.70 52195.02 2016-01-20 18:36:00.000 020 20459.50 3127.20 47914.90 52195.45 2016-01-20 18:37:00.000 020 20460.20 3126.30 47914.80 52195.48 2016-01-20 18:38:00.000 020 20460.60 3125.60 47914.70 52195.60 2016-01-20 18:39:00.000 020 20459.90 3124.60 47914.90 52195.45 2016-01-20 18:40:00.000 020 20459.50 3123.60 47915.00 52195.32 2016-01-20 18:41:00.000 020 20458.70 3122.60 47914.90 52194.96 2016-01-20 18:42:00.000 020 20457.20 3123.30 47914.70 52194.13 2016-01-20 18:43:00.000 020 20455.70 3124.50 47914.50 52193.43 2016-01-20 18:44:00.000 020 20455.40 3125.00 47914.60 52193.43 2016-01-20 18:45:00.000 020 20454.60 3125.30 47914.70 52193.23 2016-01-20 18:46:00.000 020 20453.80 3125.10 47914.80 52193.00 2016-01-20 18:47:00.000 020 20453.60 3124.70 47915.00 52192.98 2016-01-20 18:48:00.000 020 20452.80 3124.20 47915.20 52192.92 2016-01-20 18:49:00.000 020 20452.60 3123.40 47915.20 52192.79 2016-01-20 18:50:00.000 020 20452.70 3123.20 47915.30 52192.91 2016-01-20 18:51:00.000 020 20452.70 3122.80 47915.30 52192.89 2016-01-20 18:52:00.000 020 20452.60 3122.80 47915.40 52193.04 2016-01-20 18:53:00.000 020 20452.30 3122.40 47915.60 52192.98 2016-01-20 18:54:00.000 020 20452.80 3120.80 47916.00 52193.55 2016-01-20 18:55:00.000 020 20453.20 3119.70 47916.10 52193.63 2016-01-20 18:56:00.000 020 20453.80 3118.80 47916.20 52193.90 2016-01-20 18:57:00.000 020 20454.90 3117.30 47916.50 52194.62 2016-01-20 18:58:00.000 020 20454.10 3117.50 47916.20 52194.04 2016-01-20 18:59:00.000 020 20453.20 3118.20 47916.20 52193.73 2016-01-20 19:00:00.000 020 20453.20 3118.60 47916.50 52193.93 2016-01-20 19:01:00.000 020 20453.20 3118.20 47916.50 52194.01 2016-01-20 19:02:00.000 020 20452.90 3118.50 47916.60 52193.90 2016-01-20 19:03:00.000 020 20452.80 3117.90 47916.70 52194.02 2016-01-20 19:04:00.000 020 20452.30 3118.10 47916.70 52193.83 2016-01-20 19:05:00.000 020 20451.50 3117.90 47916.90 52193.59 2016-01-20 19:06:00.000 020 20451.40 3117.10 47917.00 52193.70 2016-01-20 19:07:00.000 020 20451.00 3116.20 47917.00 52193.39 2016-01-20 19:08:00.000 020 20449.70 3116.10 47917.00 52192.97 2016-01-20 19:09:00.000 020 20449.20 3114.60 47917.30 52192.96 2016-01-20 19:10:00.000 020 20449.20 3114.40 47917.10 52192.67 2016-01-20 19:11:00.000 020 20449.60 3114.30 47917.00 52192.82 2016-01-20 19:12:00.000 020 20449.30 3115.00 47916.90 52192.56 2016-01-20 19:13:00.000 020 20449.30 3115.20 47917.20 52192.94 2016-01-20 19:14:00.000 020 20450.40 3114.30 47917.50 52193.60 2016-01-20 19:15:00.000 020 20450.70 3113.60 47917.60 52193.86 2016-01-20 19:16:00.000 020 20450.50 3114.00 47917.60 52193.71 2016-01-20 19:17:00.000 020 20451.20 3113.40 47917.90 52194.22 2016-01-20 19:18:00.000 020 20452.00 3112.40 47918.20 52194.65 2016-01-20 19:19:00.000 020 20452.70 3111.70 47918.30 52195.08 2016-01-20 19:20:00.000 020 20454.50 3110.20 47918.60 52195.97 2016-01-20 19:21:00.000 020 20455.80 3108.50 47918.80 52196.56 2016-01-20 19:22:00.000 020 20456.10 3107.50 47919.00 52196.80 2016-01-20 19:23:00.000 020 20456.60 3106.60 47919.20 52197.03 2016-01-20 19:24:00.000 020 20457.00 3105.60 47919.40 52197.41 2016-01-20 19:25:00.000 020 20457.60 3104.80 47919.60 52197.68 2016-01-20 19:26:00.000 020 20458.40 3103.50 47919.90 52198.19 2016-01-20 19:27:00.000 020 20458.70 3102.90 47919.90 52198.37 2016-01-20 19:28:00.000 020 20459.00 3103.00 47920.00 52198.59 2016-01-20 19:29:00.000 020 20459.20 3103.50 47920.10 52198.69 2016-01-20 19:30:00.000 020 20459.90 3104.20 47920.20 52199.20 2016-01-20 19:31:00.000 020 20460.90 3104.80 47920.50 52199.90 2016-01-20 19:32:00.000 020 20462.20 3104.50 47920.90 52200.76 2016-01-20 19:33:00.000 020 20463.30 3104.30 47921.10 52201.26 2016-01-20 19:34:00.000 020 20464.50 3104.00 47921.30 52202.00 2016-01-20 19:35:00.000 020 20465.30 3104.00 47921.50 52202.40 2016-01-20 19:36:00.000 020 20465.70 3104.40 47921.60 52202.67 2016-01-20 19:37:00.000 020 20466.80 3104.60 47921.80 52203.29 2016-01-20 19:38:00.000 020 20468.30 3104.50 47922.00 52203.96 2016-01-20 19:39:00.000 020 20469.60 3104.10 47922.30 52204.82 2016-01-20 19:40:00.000 020 20469.80 3103.30 47922.50 52205.14 2016-01-20 19:41:00.000 020 20469.60 3103.10 47922.60 52205.04 2016-01-20 19:42:00.000 020 20470.10 3103.40 47922.60 52205.35 2016-01-20 19:43:00.000 020 20471.70 3103.10 47922.90 52206.14 2016-01-20 19:44:00.000 020 20473.50 3102.00 47923.10 52206.96 2016-01-20 19:45:00.000 020 20474.80 3101.30 47923.20 52207.52 2016-01-20 19:46:00.000 020 20474.90 3101.10 47923.30 52207.64 2016-01-20 19:47:00.000 020 20474.80 3101.30 47923.40 52207.60 2016-01-20 19:48:00.000 020 20475.20 3100.90 47923.50 52208.03 2016-01-20 19:49:00.000 020 20475.30 3100.50 47923.70 52208.13 2016-01-20 19:50:00.000 020 20475.30 3100.90 47923.70 52208.05 2016-01-20 19:51:00.000 020 20476.50 3100.30 47923.80 52208.68 2016-01-20 19:52:00.000 020 20476.90 3100.20 47923.80 52208.83 2016-01-20 19:53:00.000 020 20476.80 3100.10 47923.80 52208.78 2016-01-20 19:54:00.000 020 20475.90 3100.90 47923.70 52208.39 2016-01-20 19:55:00.000 020 20474.70 3102.70 47923.60 52207.93 2016-01-20 19:56:00.000 020 20474.70 3102.10 47924.10 52208.36 2016-01-20 19:57:00.000 020 20474.40 3102.30 47924.00 52208.06 2016-01-20 19:58:00.000 020 20474.40 3101.50 47924.10 52208.20 2016-01-20 19:59:00.000 020 20473.00 3102.60 47923.80 52207.44 2016-01-20 20:00:00.000 020 20471.20 3103.90 47923.90 52206.91 2016-01-20 20:01:00.000 020 20470.20 3104.40 47924.20 52206.82 2016-01-20 20:02:00.000 020 20469.90 3105.00 47924.00 52206.65 2016-01-20 20:03:00.000 020 20469.50 3104.90 47924.30 52206.67 2016-01-20 20:04:00.000 020 20469.10 3105.40 47924.20 52206.45 2016-01-20 20:05:00.000 020 20469.30 3105.30 47924.30 52206.61 2016-01-20 20:06:00.000 020 20470.70 3104.40 47924.70 52207.37 2016-01-20 20:07:00.000 020 20472.50 3102.20 47924.90 52208.23 2016-01-20 20:08:00.000 020 20474.40 3100.50 47924.80 52208.79 2016-01-20 20:09:00.000 020 20473.80 3100.60 47924.80 52208.56 2016-01-20 20:10:00.000 020 20473.50 3100.10 47924.90 52208.50 2016-01-20 20:11:00.000 020 20473.00 3100.10 47924.70 52208.12 2016-01-20 20:12:00.000 020 20472.40 3100.70 47924.80 52208.01 2016-01-20 20:13:00.000 020 20471.80 3100.80 47924.90 52207.88 2016-01-20 20:14:00.000 020 20471.40 3101.20 47924.90 52207.74 2016-01-20 20:15:00.000 020 20471.10 3101.60 47924.90 52207.65 2016-01-20 20:16:00.000 020 20471.30 3101.80 47925.00 52207.83 2016-01-20 20:17:00.000 020 20470.60 3102.30 47925.00 52207.59 2016-01-20 20:18:00.000 020 20471.10 3102.40 47925.20 52208.07 2016-01-20 20:19:00.000 020 20472.20 3101.90 47925.40 52208.56 2016-01-20 20:20:00.000 020 20472.30 3101.90 47925.50 52208.69 2016-01-20 20:21:00.000 020 20472.20 3102.20 47925.50 52208.67 2016-01-20 20:22:00.000 020 20471.60 3103.50 47925.50 52208.51 2016-01-20 20:23:00.000 020 20471.90 3104.60 47925.60 52208.78 2016-01-20 20:24:00.000 020 20473.50 3103.90 47926.20 52209.92 2016-01-20 20:25:00.000 020 20474.70 3101.90 47926.50 52210.55 2016-01-20 20:26:00.000 020 20475.00 3101.10 47926.50 52210.62 2016-01-20 20:27:00.000 020 20475.30 3101.50 47926.50 52210.76 2016-01-20 20:28:00.000 020 20474.50 3102.40 47926.60 52210.59 2016-01-20 20:29:00.000 020 20474.00 3103.20 47926.80 52210.52 2016-01-20 20:30:00.000 020 20475.20 3103.10 47927.10 52211.36 2016-01-20 20:31:00.000 020 20476.70 3101.60 47927.60 52212.22 2016-01-20 20:32:00.000 020 20477.60 3100.40 47927.70 52212.70 2016-01-20 20:33:00.000 020 20477.30 3099.90 47927.90 52212.73 2016-01-20 20:34:00.000 020 20477.30 3100.10 47927.80 52212.65 2016-01-20 20:35:00.000 020 20477.70 3100.20 47928.00 52213.00 2016-01-20 20:36:00.000 020 20477.60 3100.10 47928.10 52213.05 2016-01-20 20:37:00.000 020 20477.20 3101.00 47928.00 52212.75 2016-01-20 20:38:00.000 020 20476.40 3101.80 47928.20 52212.67 2016-01-20 20:39:00.000 020 20476.40 3101.40 47928.50 52213.02 2016-01-20 20:40:00.000 020 20477.50 3100.30 47928.60 52213.38 2016-01-20 20:41:00.000 020 20478.30 3099.90 47928.70 52213.76 2016-01-20 20:42:00.000 020 20479.60 3099.10 47928.80 52214.41 2016-01-20 20:43:00.000 020 20479.50 3098.40 47929.10 52214.51 2016-01-20 20:44:00.000 020 20479.00 3098.40 47929.00 52214.32 2016-01-20 20:45:00.000 020 20478.20 3098.80 47929.00 52214.03 2016-01-20 20:46:00.000 020 20477.60 3099.40 47929.00 52213.83 2016-01-20 20:47:00.000 020 20477.60 3099.70 47929.20 52214.13 2016-01-20 20:48:00.000 020 20478.10 3099.40 47929.50 52214.39 2016-01-20 20:49:00.000 020 20478.70 3099.10 47929.50 52214.60 2016-01-20 20:50:00.000 020 20478.60 3099.40 47929.40 52214.59 2016-01-20 20:51:00.000 020 20480.00 3099.10 47929.60 52215.20 2016-01-20 20:52:00.000 020 20480.80 3098.50 47929.80 52215.77 2016-01-20 20:53:00.000 020 20481.60 3098.10 47929.80 52215.96 2016-01-20 20:54:00.000 020 20482.00 3099.00 47929.70 52216.07 2016-01-20 20:55:00.000 020 20481.80 3100.50 47929.70 52216.09 2016-01-20 20:56:00.000 020 20482.60 3100.40 47930.10 52216.76 2016-01-20 20:57:00.000 020 20484.30 3101.20 47930.00 52217.38 2016-01-20 20:58:00.000 020 20485.40 3101.40 47930.30 52218.10 2016-01-20 20:59:00.000 020 20486.10 3101.80 47930.30 52218.40 2016-01-20 21:00:00.000 020 20486.80 3103.30 47930.20 52218.67 2016-01-20 21:01:00.000 020 20488.60 3103.10 47930.80 52219.92 2016-01-20 21:02:00.000 020 20489.70 3103.10 47930.90 52220.44 2016-01-20 21:03:00.000 020 20490.10 3103.90 47931.20 52220.82 2016-01-20 21:04:00.000 020 20491.30 3104.00 47931.50 52221.67 2016-01-20 21:05:00.000 020 20491.50 3103.80 47931.90 52222.11 2016-01-20 21:06:00.000 020 20491.90 3103.40 47932.10 52222.42 2016-01-20 21:07:00.000 020 20492.30 3103.00 47932.30 52222.74 2016-01-20 21:08:00.000 020 20491.90 3103.20 47932.30 52222.59 2016-01-20 21:09:00.000 020 20491.10 3103.30 47932.50 52222.57 2016-01-20 21:10:00.000 020 20490.80 3103.60 47932.60 52222.46 2016-01-20 21:11:00.000 020 20491.20 3102.60 47932.90 52222.84 2016-01-20 21:12:00.000 020 20490.50 3103.10 47932.70 52222.31 2016-01-20 21:13:00.000 020 20490.10 3103.40 47932.80 52222.26 2016-01-20 21:14:00.000 020 20490.60 3102.90 47933.00 52222.71 2016-01-20 21:15:00.000 020 20490.50 3102.50 47933.00 52222.65 2016-01-20 21:16:00.000 020 20489.60 3102.70 47932.80 52222.12 2016-01-20 21:17:00.000 020 20489.30 3102.60 47932.90 52222.09 2016-01-20 21:18:00.000 020 20488.80 3102.70 47932.80 52221.81 2016-01-20 21:19:00.000 020 20488.30 3102.60 47932.90 52221.70 2016-01-20 21:20:00.000 020 20490.00 3101.50 47933.00 52222.39 2016-01-20 21:21:00.000 020 20490.30 3100.80 47933.00 52222.47 2016-01-20 21:22:00.000 020 20490.40 3100.40 47932.90 52222.39 2016-01-20 21:23:00.000 020 20490.50 3100.00 47932.90 52222.41 2016-01-20 21:24:00.000 020 20490.90 3099.90 47932.80 52222.47 2016-01-20 21:25:00.000 020 20491.60 3099.60 47932.70 52222.73 2016-01-20 21:26:00.000 020 20492.50 3098.80 47932.90 52223.12 2016-01-20 21:27:00.000 020 20492.60 3099.00 47932.60 52222.90 2016-01-20 21:28:00.000 020 20492.50 3098.50 47933.00 52223.19 2016-01-20 21:29:00.000 020 20492.70 3097.40 47933.00 52223.21 2016-01-20 21:30:00.000 020 20492.30 3097.70 47932.80 52222.88 2016-01-20 21:31:00.000 020 20492.20 3098.20 47932.70 52222.78 2016-01-20 21:32:00.000 020 20492.20 3098.00 47932.80 52222.96 2016-01-20 21:33:00.000 020 20492.00 3097.90 47932.80 52222.78 2016-01-20 21:34:00.000 020 20492.10 3098.00 47932.80 52222.82 2016-01-20 21:35:00.000 020 20491.20 3097.50 47933.00 52222.62 2016-01-20 21:36:00.000 020 20489.70 3097.70 47932.90 52221.96 2016-01-20 21:37:00.000 020 20487.70 3098.60 47932.70 52221.14 2016-01-20 21:38:00.000 020 20486.60 3099.50 47932.60 52220.57 2016-01-20 21:39:00.000 020 20486.70 3099.80 47932.70 52220.72 2016-01-20 21:40:00.000 020 20487.20 3099.70 47932.60 52220.82 2016-01-20 21:41:00.000 020 20487.00 3100.30 47932.50 52220.68 2016-01-20 21:42:00.000 020 20487.10 3100.70 47932.50 52220.85 2016-01-20 21:43:00.000 020 20487.10 3101.20 47932.40 52220.78 2016-01-20 21:44:00.000 020 20488.00 3101.60 47932.50 52221.15 2016-01-20 21:45:00.000 020 20488.70 3101.30 47932.60 52221.50 2016-01-20 21:46:00.000 020 20489.00 3101.20 47932.60 52221.61 2016-01-20 21:47:00.000 020 20488.70 3101.90 47932.60 52221.54 2016-01-20 21:48:00.000 020 20489.20 3102.20 47932.70 52221.84 2016-01-20 21:49:00.000 020 20489.30 3102.30 47932.80 52221.98 2016-01-20 21:50:00.000 020 20489.50 3102.40 47932.90 52222.26 2016-01-20 21:51:00.000 020 20490.50 3102.40 47933.00 52222.64 2016-01-20 21:52:00.000 020 20491.60 3102.00 47933.10 52223.14 2016-01-20 21:53:00.000 020 20492.10 3101.80 47933.20 52223.42 2016-01-20 21:54:00.000 020 20492.70 3101.30 47933.30 52223.71 2016-01-20 21:55:00.000 020 20493.30 3101.00 47933.40 52224.02 2016-01-20 21:56:00.000 020 20493.40 3100.60 47933.50 52224.13 2016-01-20 21:57:00.000 020 20492.50 3100.60 47933.50 52223.78 2016-01-20 21:58:00.000 020 20492.30 3100.70 47933.50 52223.70 2016-01-20 21:59:00.000 020 20491.80 3101.40 47933.50 52223.55 2016-01-20 22:00:00.000 020 20491.00 3103.10 47933.30 52223.25 2016-01-20 22:01:00.000 020 20490.30 3104.10 47933.60 52223.21 2016-01-20 22:02:00.000 020 20489.90 3103.80 47933.90 52223.31 2016-01-20 22:03:00.000 020 20489.80 3103.80 47933.80 52223.18 2016-01-20 22:04:00.000 020 20489.80 3104.50 47933.70 52223.13 2016-01-20 22:05:00.000 020 20490.30 3105.00 47933.70 52223.36 2016-01-20 22:06:00.000 020 20490.60 3105.70 47933.60 52223.43 2016-01-20 22:07:00.000 020 20491.50 3106.30 47933.60 52223.82 2016-01-20 22:08:00.000 020 20491.50 3107.50 47933.60 52223.89 2016-01-20 22:09:00.000 020 20491.90 3109.00 47933.70 52224.12 2016-01-20 22:10:00.000 020 20493.50 3109.80 47933.80 52224.89 2016-01-20 22:11:00.000 020 20493.80 3110.80 47934.00 52225.25 2016-01-20 22:12:00.000 020 20494.30 3112.70 47934.00 52225.56 2016-01-20 22:13:00.000 020 20495.30 3113.60 47934.40 52226.28 2016-01-20 22:14:00.000 020 20496.50 3114.20 47934.60 52226.97 2016-01-20 22:15:00.000 020 20497.50 3114.80 47935.00 52227.76 2016-01-20 22:16:00.000 020 20498.30 3114.90 47935.20 52228.26 2016-01-20 22:17:00.000 020 20499.20 3115.20 47935.50 52228.91 2016-01-20 22:18:00.000 020 20500.00 3114.90 47935.80 52229.48 2016-01-20 22:19:00.000 020 20500.40 3114.90 47935.90 52229.83 2016-01-20 22:20:00.000 020 20500.70 3115.10 47936.00 52230.05 2016-01-20 22:21:00.000 020 20501.30 3114.90 47936.20 52230.36 2016-01-20 22:22:00.000 020 20501.70 3115.10 47936.20 52230.63 2016-01-20 22:23:00.000 020 20502.30 3115.00 47936.40 52231.04 2016-01-20 22:24:00.000 020 20502.50 3115.20 47936.40 52231.13 2016-01-20 22:25:00.000 020 20503.10 3115.50 47936.50 52231.38 2016-01-20 22:26:00.000 020 20503.90 3115.30 47936.80 52231.96 2016-01-20 22:27:00.000 020 20504.20 3114.40 47937.00 52232.20 2016-01-20 22:28:00.000 020 20503.90 3113.60 47937.10 52232.13 2016-01-20 22:29:00.000 020 20503.40 3113.50 47937.00 52231.84 2016-01-20 22:30:00.000 020 20502.80 3113.40 47936.90 52231.50 2016-01-20 22:31:00.000 020 20502.00 3113.60 47936.80 52231.11 2016-01-20 22:32:00.000 020 20502.00 3114.00 47936.60 52231.05 2016-01-20 22:33:00.000 020 20502.30 3114.50 47936.60 52231.10 2016-01-20 22:34:00.000 020 20503.00 3114.10 47936.70 52231.44 2016-01-20 22:35:00.000 020 20502.60 3113.20 47936.90 52231.41 2016-01-20 22:36:00.000 020 20501.50 3112.40 47936.80 52230.94 2016-01-20 22:37:00.000 020 20500.30 3111.70 47936.70 52230.34 2016-01-20 22:38:00.000 020 20499.70 3111.20 47936.40 52229.70 2016-01-20 22:39:00.000 020 20499.70 3111.60 47936.00 52229.45 2016-01-20 22:40:00.000 020 20500.20 3112.40 47935.60 52229.23 2016-01-20 22:41:00.000 020 20501.00 3114.00 47935.20 52229.37 2016-01-20 22:42:00.000 020 20502.60 3115.30 47935.20 52229.98 2016-01-20 22:43:00.000 020 20504.20 3115.90 47935.50 52230.92 2016-01-20 22:44:00.000 020 20505.40 3116.10 47935.80 52231.57 2016-01-20 22:45:00.000 020 20505.70 3116.50 47935.90 52231.91 2016-01-20 22:46:00.000 020 20505.60 3116.90 47936.10 52231.98 2016-01-20 22:47:00.000 020 20505.10 3116.90 47936.30 52232.06 2016-01-20 22:48:00.000 020 20504.70 3116.20 47936.40 52231.96 2016-01-20 22:49:00.000 020 20503.40 3115.90 47936.20 52231.34 2016-01-20 22:50:00.000 020 20502.40 3115.80 47936.10 52230.75 2016-01-20 22:51:00.000 020 20501.60 3115.80 47935.90 52230.36 2016-01-20 22:52:00.000 020 20501.80 3115.40 47935.90 52230.31 2016-01-20 22:53:00.000 020 20502.10 3114.80 47935.80 52230.30 2016-01-20 22:54:00.000 020 20501.60 3115.40 47935.60 52230.06 2016-01-20 22:55:00.000 020 20501.60 3115.80 47935.80 52230.16 2016-01-20 22:56:00.000 020 20501.10 3116.50 47935.90 52230.10 2016-01-20 22:57:00.000 020 20500.40 3116.90 47936.10 52230.03 2016-01-20 22:58:00.000 020 20500.60 3116.80 47936.20 52230.30 2016-01-20 22:59:00.000 020 20501.10 3116.30 47936.40 52230.55 2016-01-20 23:00:00.000 020 20502.20 3115.30 47936.50 52231.01 2016-01-20 23:01:00.000 020 20502.80 3114.70 47936.40 52231.12 2016-01-20 23:02:00.000 020 20503.30 3114.80 47936.20 52231.14 2016-01-20 23:03:00.000 020 20503.50 3115.40 47936.10 52231.16 2016-01-20 23:04:00.000 020 20503.80 3116.00 47936.10 52231.32 2016-01-20 23:05:00.000 020 20503.80 3116.80 47936.10 52231.36 2016-01-20 23:06:00.000 020 20504.10 3117.70 47936.20 52231.63 2016-01-20 23:07:00.000 020 20504.70 3118.20 47936.40 52231.98 2016-01-20 23:08:00.000 020 20505.40 3118.00 47936.60 52232.52 2016-01-20 23:09:00.000 020 20505.30 3117.60 47936.80 52232.64 2016-01-20 23:10:00.000 020 20504.70 3117.30 47936.80 52232.29 2016-01-20 23:11:00.000 020 20504.10 3117.30 47936.80 52232.15 2016-01-20 23:12:00.000 020 20503.70 3117.70 47936.70 52232.03 2016-01-20 23:13:00.000 020 20504.40 3118.10 47936.80 52232.32 2016-01-20 23:14:00.000 020 20505.10 3118.20 47936.90 52232.59 2016-01-20 23:15:00.000 020 20505.30 3118.80 47936.90 52232.81 2016-01-20 23:16:00.000 020 20505.90 3119.00 47937.10 52233.24 2016-01-20 23:17:00.000 020 20506.60 3118.20 47937.40 52233.74 2016-01-20 23:18:00.000 020 20506.80 3118.00 47937.30 52233.71 2016-01-20 23:19:00.000 020 20507.20 3118.10 47937.30 52233.88 2016-01-20 23:20:00.000 020 20507.80 3118.10 47937.40 52234.20 2016-01-20 23:21:00.000 020 20508.30 3117.30 47937.70 52234.63 2016-01-20 23:22:00.000 020 20508.90 3116.80 47937.80 52234.93 2016-01-20 23:23:00.000 020 20509.90 3116.30 47937.90 52235.38 2016-01-20 23:24:00.000 020 20510.00 3115.50 47938.20 52235.55 2016-01-20 23:25:00.000 020 20510.70 3114.20 47938.30 52235.94 2016-01-20 23:26:00.000 020 20511.20 3113.50 47938.30 52235.99 2016-01-20 23:27:00.000 020 20511.60 3112.70 47938.50 52236.28 2016-01-20 23:28:00.000 020 20512.50 3111.50 47938.60 52236.76 2016-01-20 23:29:00.000 020 20513.00 3110.30 47938.70 52236.97 2016-01-20 23:30:00.000 020 20513.80 3108.40 47938.90 52237.36 2016-01-20 23:31:00.000 020 20514.20 3106.60 47938.80 52237.42 2016-01-20 23:32:00.000 020 20514.60 3105.50 47938.60 52237.23 2016-01-20 23:33:00.000 020 20514.60 3105.10 47938.60 52237.10 2016-01-20 23:34:00.000 020 20514.40 3104.60 47938.60 52237.09 2016-01-20 23:35:00.000 020 20514.40 3104.10 47938.70 52237.26 2016-01-20 23:36:00.000 020 20514.60 3104.20 47938.70 52237.24 2016-01-20 23:37:00.000 020 20513.50 3104.10 47938.80 52236.89 2016-01-20 23:38:00.000 020 20513.30 3104.20 47939.00 52237.00 2016-01-20 23:39:00.000 020 20513.50 3103.50 47939.20 52237.32 2016-01-20 23:40:00.000 020 20513.90 3102.30 47939.10 52237.32 2016-01-20 23:41:00.000 020 20513.40 3101.80 47939.20 52237.08 2016-01-20 23:42:00.000 020 20513.20 3101.10 47939.30 52237.06 2016-01-20 23:43:00.000 020 20512.30 3100.50 47939.20 52236.58 2016-01-20 23:44:00.000 020 20511.10 3100.50 47939.10 52236.11 2016-01-20 23:45:00.000 020 20509.60 3100.30 47939.00 52235.42 2016-01-20 23:46:00.000 020 20508.50 3101.00 47938.90 52234.94 2016-01-20 23:47:00.000 020 20508.00 3100.50 47938.90 52234.71 2016-01-20 23:48:00.000 020 20507.50 3100.70 47938.90 52234.53 2016-01-20 23:49:00.000 020 20507.10 3099.90 47939.20 52234.60 2016-01-20 23:50:00.000 020 20506.10 3098.70 47939.20 52234.13 2016-01-20 23:51:00.000 020 20504.80 3098.60 47938.70 52233.16 2016-01-20 23:52:00.000 020 20503.70 3099.30 47938.40 52232.49 2016-01-20 23:53:00.000 020 20502.80 3099.30 47938.40 52232.14 2016-01-20 23:54:00.000 020 20501.70 3099.60 47938.30 52231.73 2016-01-20 23:55:00.000 020 20500.80 3100.20 47938.20 52231.22 2016-01-20 23:56:00.000 020 20500.40 3100.60 47938.20 52231.09 2016-01-20 23:57:00.000 020 20499.80 3101.10 47938.10 52230.79 2016-01-20 23:58:00.000 020 20499.30 3102.10 47938.00 52230.57 2016-01-20 23:59:00.000 020 20498.90 3103.00 47938.00 52230.56 2016-01-21 00:00:00.000 021 20498.50 3104.10 47937.90 52230.28 2016-01-21 00:01:00.000 021 20498.70 3105.60 47937.80 52230.45 2016-01-21 00:02:00.000 021 20499.00 3107.00 47937.90 52230.65 2016-01-21 00:03:00.000 021 20499.40 3107.80 47938.00 52230.94 2016-01-21 00:04:00.000 021 20500.20 3109.00 47938.00 52231.33 2016-01-21 00:05:00.000 021 20501.10 3109.90 47938.10 52231.83 2016-01-21 00:06:00.000 021 20501.90 3110.70 47938.20 52232.18 2016-01-21 00:07:00.000 021 20502.40 3111.40 47938.40 52232.60 2016-01-21 00:08:00.000 021 20502.80 3112.70 47938.40 52232.84 2016-01-21 00:09:00.000 021 20503.10 3113.70 47938.60 52233.20 2016-01-21 00:10:00.000 021 20503.70 3114.50 47938.70 52233.57 2016-01-21 00:11:00.000 021 20504.00 3115.10 47938.90 52233.91 2016-01-21 00:12:00.000 021 20504.80 3116.00 47938.90 52234.28 2016-01-21 00:13:00.000 021 20505.40 3116.50 47939.10 52234.73 2016-01-21 00:14:00.000 021 20506.00 3117.40 47939.10 52235.02 2016-01-21 00:15:00.000 021 20506.10 3118.50 47939.20 52235.21 2016-01-21 00:16:00.000 021 20506.10 3119.60 47939.30 52235.27 2016-01-21 00:17:00.000 021 20506.00 3120.50 47939.50 52235.47 2016-01-21 00:18:00.000 021 20506.40 3122.00 47939.40 52235.72 2016-01-21 00:19:00.000 021 20506.80 3123.10 47939.70 52236.22 2016-01-21 00:20:00.000 021 20507.10 3123.70 47939.80 52236.47 2016-01-21 00:21:00.000 021 20506.90 3124.20 47940.00 52236.50 2016-01-21 00:22:00.000 021 20507.20 3125.00 47940.00 52236.77 2016-01-21 00:23:00.000 021 20508.10 3125.60 47940.10 52237.15 2016-01-21 00:24:00.000 021 20508.50 3126.00 47940.30 52237.51 2016-01-21 00:25:00.000 021 20509.50 3125.40 47940.40 52237.96 2016-01-21 00:26:00.000 021 20510.70 3125.10 47940.50 52238.51 2016-01-21 00:27:00.000 021 20511.00 3123.90 47940.50 52238.65 2016-01-21 00:28:00.000 021 20511.00 3123.70 47940.40 52238.55 2016-01-21 00:29:00.000 021 20511.00 3123.20 47940.40 52238.42 2016-01-21 00:30:00.000 021 20510.80 3122.80 47940.40 52238.32 2016-01-21 00:31:00.000 021 20510.90 3122.10 47940.30 52238.22 2016-01-21 00:32:00.000 021 20510.90 3121.80 47940.20 52238.11 2016-01-21 00:33:00.000 021 20510.40 3121.60 47940.10 52237.91 2016-01-21 00:34:00.000 021 20510.30 3122.00 47939.90 52237.71 2016-01-21 00:35:00.000 021 20509.70 3122.80 47939.90 52237.43 2016-01-21 00:36:00.000 021 20509.50 3124.00 47939.80 52237.33 2016-01-21 00:37:00.000 021 20509.20 3125.10 47939.90 52237.37 2016-01-21 00:38:00.000 021 20508.30 3125.70 47940.10 52237.33 2016-01-21 00:39:00.000 021 20507.50 3127.30 47940.00 52236.92 2016-01-21 00:40:00.000 021 20507.40 3128.10 47940.20 52237.11 2016-01-21 00:41:00.000 021 20507.50 3128.70 47940.20 52237.19 2016-01-21 00:42:00.000 021 20507.50 3129.80 47940.20 52237.36 2016-01-21 00:43:00.000 021 20507.60 3130.10 47940.50 52237.59 2016-01-21 00:44:00.000 021 20507.10 3130.50 47940.50 52237.42 2016-01-21 00:45:00.000 021 20506.80 3130.80 47940.60 52237.41 2016-01-21 00:46:00.000 021 20507.20 3131.20 47940.40 52237.41 2016-01-21 00:47:00.000 021 20508.00 3132.60 47940.30 52237.71 2016-01-21 00:48:00.000 021 20508.40 3132.50 47940.60 52238.14 2016-01-21 00:49:00.000 021 20508.60 3133.20 47940.50 52238.17 2016-01-21 00:50:00.000 021 20509.30 3133.60 47940.50 52238.47 2016-01-21 00:51:00.000 021 20509.90 3134.30 47940.50 52238.74 2016-01-21 00:52:00.000 021 20510.40 3134.40 47940.70 52239.13 2016-01-21 00:53:00.000 021 20511.20 3134.90 47940.60 52239.28 2016-01-21 00:54:00.000 021 20512.20 3134.80 47940.70 52239.86 2016-01-21 00:55:00.000 021 20513.00 3134.80 47940.70 52240.07 2016-01-21 00:56:00.000 021 20513.30 3134.40 47940.80 52240.26 2016-01-21 00:57:00.000 021 20513.20 3133.70 47940.90 52240.27 2016-01-21 00:58:00.000 021 20512.70 3132.70 47941.00 52240.11 2016-01-21 00:59:00.000 021 20511.90 3132.00 47940.90 52239.76 2016-01-21 01:00:00.000 021 20511.10 3131.40 47940.90 52239.31 2016-01-21 01:01:00.000 021 20510.40 3131.00 47940.80 52239.02 2016-01-21 01:02:00.000 021 20510.00 3130.80 47940.70 52238.76 2016-01-21 01:03:00.000 021 20509.40 3130.70 47940.70 52238.41 2016-01-21 01:04:00.000 021 20508.40 3130.90 47940.60 52238.04 2016-01-21 01:05:00.000 021 20507.50 3132.10 47940.40 52237.58 2016-01-21 01:06:00.000 021 20506.50 3133.50 47940.60 52237.55 2016-01-21 01:07:00.000 021 20506.30 3133.90 47940.70 52237.49 2016-01-21 01:08:00.000 021 20506.00 3134.60 47940.90 52237.60 2016-01-21 01:09:00.000 021 20505.90 3135.20 47940.90 52237.49 2016-01-21 01:10:00.000 021 20505.90 3137.00 47940.70 52237.52 2016-01-21 01:11:00.000 021 20505.70 3138.20 47941.00 52237.69 2016-01-21 01:12:00.000 021 20505.50 3138.90 47941.20 52237.83 2016-01-21 01:13:00.000 021 20505.50 3139.60 47941.30 52238.07 2016-01-21 01:14:00.000 021 20506.30 3139.70 47941.40 52238.38 2016-01-21 01:15:00.000 021 20507.40 3139.90 47941.30 52238.83 2016-01-21 01:16:00.000 021 20508.10 3139.90 47941.40 52239.10 2016-01-21 01:17:00.000 021 20508.50 3140.00 47941.30 52239.27 2016-01-21 01:18:00.000 021 20508.10 3140.10 47941.50 52239.20 2016-01-21 01:19:00.000 021 20507.90 3139.70 47941.60 52239.19 2016-01-21 01:20:00.000 021 20507.80 3139.80 47941.50 52239.17 2016-01-21 01:21:00.000 021 20507.30 3140.10 47941.50 52238.89 2016-01-21 01:22:00.000 021 20507.40 3139.90 47941.70 52239.10 2016-01-21 01:23:00.000 021 20506.90 3138.30 47942.10 52239.17 2016-01-21 01:24:00.000 021 20505.50 3136.90 47942.10 52238.64 2016-01-21 01:25:00.000 021 20504.40 3135.90 47942.10 52238.15 2016-01-21 01:26:00.000 021 20503.50 3135.40 47942.00 52237.67 2016-01-21 01:27:00.000 021 20502.70 3134.80 47942.20 52237.51 2016-01-21 01:28:00.000 021 20502.30 3134.00 47942.30 52237.39 2016-01-21 01:29:00.000 021 20501.60 3132.50 47942.50 52237.21 2016-01-21 01:30:00.000 021 20501.40 3131.20 47942.50 52237.16 2016-01-21 01:31:00.000 021 20502.20 3130.10 47942.40 52237.21 2016-01-21 01:32:00.000 021 20502.20 3129.20 47942.40 52237.26 2016-01-21 01:33:00.000 021 20501.90 3128.10 47942.40 52237.07 2016-01-21 01:34:00.000 021 20502.10 3127.00 47942.40 52237.09 2016-01-21 01:35:00.000 021 20502.50 3126.00 47942.30 52236.99 2016-01-21 01:36:00.000 021 20502.80 3124.80 47942.40 52237.23 2016-01-21 01:37:00.000 021 20502.70 3123.20 47942.40 52237.10 2016-01-21 01:38:00.000 021 20502.50 3121.60 47942.40 52236.92 2016-01-21 01:39:00.000 021 20502.10 3119.70 47942.40 52236.65 2016-01-21 01:40:00.000 021 20501.80 3118.60 47942.10 52236.19 2016-01-21 01:41:00.000 021 20502.10 3118.10 47941.90 52236.10 2016-01-21 01:42:00.000 021 20501.50 3117.40 47941.80 52235.83 2016-01-21 01:43:00.000 021 20500.30 3117.20 47941.70 52235.25 2016-01-21 01:44:00.000 021 20499.30 3118.00 47941.60 52234.72 2016-01-21 01:45:00.000 021 20498.30 3118.80 47941.70 52234.46 2016-01-21 01:46:00.000 021 20497.30 3119.60 47941.80 52234.21 2016-01-21 01:47:00.000 021 20496.80 3120.60 47941.90 52234.17 2016-01-21 01:48:00.000 021 20497.00 3120.70 47942.10 52234.53 2016-01-21 01:49:00.000 021 20496.10 3121.40 47942.30 52234.31 2016-01-21 01:50:00.000 021 20495.30 3121.60 47942.50 52234.19 2016-01-21 01:51:00.000 021 20494.70 3122.40 47942.60 52234.09 2016-01-21 01:52:00.000 021 20494.50 3122.60 47942.80 52234.21 2016-01-21 01:53:00.000 021 20493.90 3123.30 47942.80 52234.02 2016-01-21 01:54:00.000 021 20493.50 3124.30 47942.90 52234.11 2016-01-21 01:55:00.000 021 20492.90 3124.50 47943.30 52234.15 2016-01-21 01:56:00.000 021 20492.50 3124.70 47943.40 52234.10 2016-01-21 01:57:00.000 021 20492.50 3124.90 47943.60 52234.30 2016-01-21 01:58:00.000 021 20491.90 3125.00 47943.80 52234.35 2016-01-21 01:59:00.000 021 20490.60 3125.30 47944.00 52233.94 2016-01-21 02:00:00.000 021 20489.60 3126.20 47944.00 52233.60 2016-01-21 02:01:00.000 021 20488.30 3127.00 47944.20 52233.42 2016-01-21 02:02:00.000 021 20487.40 3127.80 47944.50 52233.30 2016-01-21 02:03:00.000 021 20486.60 3128.60 47944.50 52233.13 2016-01-21 02:04:00.000 021 20485.30 3130.10 47944.70 52232.79 2016-01-21 02:05:00.000 021 20484.10 3131.30 47945.00 52232.77 2016-01-21 02:06:00.000 021 20483.60 3131.90 47945.30 52232.88 2016-01-21 02:07:00.000 021 20483.20 3131.90 47945.70 52233.00 2016-01-21 02:08:00.000 021 20482.10 3132.10 47945.80 52232.77 2016-01-21 02:09:00.000 021 20481.70 3133.00 47945.90 52232.76 2016-01-21 02:10:00.000 021 20482.40 3133.00 47946.30 52233.30 2016-01-21 02:11:00.000 021 20482.90 3132.10 47946.60 52233.72 2016-01-21 02:12:00.000 021 20483.40 3131.30 47946.70 52234.06 2016-01-21 02:13:00.000 021 20484.10 3130.40 47946.80 52234.27 2016-01-21 02:14:00.000 021 20484.20 3129.70 47946.80 52234.27 2016-01-21 02:15:00.000 021 20484.40 3129.30 47946.80 52234.42 2016-01-21 02:16:00.000 021 20484.90 3128.60 47946.90 52234.67 2016-01-21 02:17:00.000 021 20485.00 3127.90 47946.90 52234.66 2016-01-21 02:18:00.000 021 20484.70 3128.10 47946.80 52234.47 2016-01-21 02:19:00.000 021 20485.10 3128.40 47946.80 52234.64 2016-01-21 02:20:00.000 021 20486.00 3128.40 47946.80 52234.99 2016-01-21 02:21:00.000 021 20487.30 3127.50 47947.10 52235.62 2016-01-21 02:22:00.000 021 20488.60 3126.40 47947.10 52236.17 2016-01-21 02:23:00.000 021 20490.10 3125.80 47947.00 52236.53 2016-01-21 02:24:00.000 021 20490.50 3125.20 47947.00 52236.75 2016-01-21 02:25:00.000 021 20489.80 3125.20 47947.00 52236.48 2016-01-21 02:26:00.000 021 20489.50 3125.30 47947.10 52236.36 2016-01-21 02:27:00.000 021 20489.90 3125.40 47947.20 52236.61 2016-01-21 02:28:00.000 021 20490.30 3125.60 47947.10 52236.69 2016-01-21 02:29:00.000 021 20490.10 3125.60 47947.30 52236.79 2016-01-21 02:30:00.000 021 20490.10 3125.10 47947.50 52237.05 2016-01-21 02:31:00.000 021 20490.20 3123.70 47947.70 52237.09 2016-01-21 02:32:00.000 021 20490.20 3122.40 47947.70 52237.01 2016-01-21 02:33:00.000 021 20489.90 3121.30 47947.60 52236.83 2016-01-21 02:34:00.000 021 20489.60 3120.80 47947.40 52236.50 2016-01-21 02:35:00.000 021 20489.60 3120.90 47947.30 52236.42 2016-01-21 02:36:00.000 021 20489.80 3120.70 47947.20 52236.39 2016-01-21 02:37:00.000 021 20490.00 3120.30 47947.20 52236.44 2016-01-21 02:38:00.000 021 20490.30 3120.30 47947.10 52236.37 2016-01-21 02:39:00.000 021 20490.20 3120.90 47946.90 52236.28 2016-01-21 02:40:00.000 021 20490.30 3121.70 47946.90 52236.37 2016-01-21 02:41:00.000 021 20490.60 3122.30 47947.00 52236.52 2016-01-21 02:42:00.000 021 20490.70 3122.80 47947.10 52236.68 2016-01-21 02:43:00.000 021 20491.00 3123.70 47947.10 52236.95 2016-01-21 02:44:00.000 021 20491.70 3124.00 47947.30 52237.32 2016-01-21 02:45:00.000 021 20492.10 3124.10 47947.40 52237.68 2016-01-21 02:46:00.000 021 20492.30 3124.80 47947.40 52237.70 2016-01-21 02:47:00.000 021 20492.80 3125.80 47947.40 52237.96 2016-01-21 02:48:00.000 021 20493.10 3126.60 47947.50 52238.21 2016-01-21 02:49:00.000 021 20493.90 3127.60 47947.50 52238.59 2016-01-21 02:50:00.000 021 20494.50 3128.80 47947.40 52238.80 2016-01-21 02:51:00.000 021 20494.60 3130.60 47947.40 52239.05 2016-01-21 02:52:00.000 021 20495.10 3132.10 47947.60 52239.32 2016-01-21 02:53:00.000 021 20495.30 3133.90 47947.60 52239.61 2016-01-21 02:54:00.000 021 20496.20 3135.60 47947.80 52240.24 2016-01-21 02:55:00.000 021 20497.10 3137.00 47947.90 52240.67 2016-01-21 02:56:00.000 021 20497.70 3138.40 47948.00 52240.98 2016-01-21 02:57:00.000 021 20498.40 3139.20 47948.10 52241.60 2016-01-21 02:58:00.000 021 20499.50 3139.50 47948.30 52242.13 2016-01-21 02:59:00.000 021 20500.60 3139.40 47948.40 52242.55 2016-01-21 03:00:00.000 021 20502.00 3139.10 47948.30 52243.09 2016-01-21 03:01:00.000 021 20503.10 3139.00 47948.30 52243.51 2016-01-21 03:02:00.000 021 20504.00 3138.50 47948.30 52243.84 2016-01-21 03:03:00.000 021 20504.70 3137.60 47948.30 52244.06 2016-01-21 03:04:00.000 021 20504.90 3136.90 47948.20 52243.90 2016-01-21 03:05:00.000 021 20505.20 3136.40 47948.00 52243.91 2016-01-21 03:06:00.000 021 20505.50 3135.90 47947.80 52243.81 2016-01-21 03:07:00.000 021 20506.00 3135.60 47947.60 52243.81 2016-01-21 03:08:00.000 021 20506.00 3135.50 47947.40 52243.62 2016-01-21 03:09:00.000 021 20506.00 3135.30 47947.30 52243.51 2016-01-21 03:10:00.000 021 20506.40 3135.30 47947.20 52243.48 2016-01-21 03:11:00.000 021 20506.70 3135.30 47947.00 52243.51 2016-01-21 03:12:00.000 021 20507.40 3135.50 47946.90 52243.71 2016-01-21 03:13:00.000 021 20508.00 3135.90 47946.90 52243.97 2016-01-21 03:14:00.000 021 20508.10 3136.10 47946.90 52244.02 2016-01-21 03:15:00.000 021 20508.30 3136.60 47946.90 52244.13 2016-01-21 03:16:00.000 021 20508.10 3137.40 47946.90 52244.00 2016-01-21 03:17:00.000 021 20507.50 3138.50 47946.90 52243.83 2016-01-21 03:18:00.000 021 20506.20 3139.60 47947.00 52243.57 2016-01-21 03:19:00.000 021 20504.90 3140.30 47947.20 52243.19 2016-01-21 03:20:00.000 021 20503.70 3140.70 47947.40 52242.93 2016-01-21 03:21:00.000 021 20502.40 3141.60 47947.40 52242.47 2016-01-21 03:22:00.000 021 20500.80 3143.40 47947.30 52241.96 2016-01-21 03:23:00.000 021 20499.80 3145.00 47947.60 52241.94 2016-01-21 03:24:00.000 021 20499.20 3145.90 47947.80 52241.94 2016-01-21 03:25:00.000 021 20498.80 3146.10 47948.10 52241.97 2016-01-21 03:26:00.000 021 20498.40 3146.20 47948.20 52241.91 2016-01-21 03:27:00.000 021 20497.50 3146.90 47948.20 52241.70 2016-01-21 03:28:00.000 021 20497.20 3147.50 47948.40 52241.80 2016-01-21 03:29:00.000 021 20496.90 3148.20 47948.50 52241.82 2016-01-21 03:30:00.000 021 20496.60 3149.00 47948.70 52241.93 2016-01-21 03:31:00.000 021 20496.80 3149.70 47948.80 52242.15 2016-01-21 03:32:00.000 021 20497.70 3149.90 47949.10 52242.69 2016-01-21 03:33:00.000 021 20498.60 3149.40 47949.20 52243.20 2016-01-21 03:34:00.000 021 20499.00 3149.20 47949.20 52243.35 2016-01-21 03:35:00.000 021 20499.10 3149.60 47949.20 52243.31 2016-01-21 03:36:00.000 021 20499.30 3149.80 47949.20 52243.50 2016-01-21 03:37:00.000 021 20499.60 3149.70 47949.40 52243.59 2016-01-21 03:38:00.000 021 20499.70 3148.90 47949.40 52243.69 2016-01-21 03:39:00.000 021 20499.70 3148.30 47949.30 52243.66 2016-01-21 03:40:00.000 021 20500.10 3147.90 47949.20 52243.70 2016-01-21 03:41:00.000 021 20501.20 3147.50 47949.10 52243.91 2016-01-21 03:42:00.000 021 20502.20 3146.80 47949.00 52244.17 2016-01-21 03:43:00.000 021 20503.00 3146.20 47948.90 52244.36 2016-01-21 03:44:00.000 021 20503.60 3145.40 47948.80 52244.45 2016-01-21 03:45:00.000 021 20504.10 3144.70 47948.60 52244.53 2016-01-21 03:46:00.000 021 20504.50 3144.10 47948.50 52244.45 2016-01-21 03:47:00.000 021 20504.60 3143.60 47948.30 52244.48 2016-01-21 03:48:00.000 021 20505.00 3143.20 47948.30 52244.41 2016-01-21 03:49:00.000 021 20505.00 3142.70 47948.20 52244.29 2016-01-21 03:50:00.000 021 20505.60 3142.00 47948.10 52244.49 2016-01-21 03:51:00.000 021 20505.50 3142.10 47947.90 52244.18 2016-01-21 03:52:00.000 021 20505.10 3142.60 47947.80 52244.16 2016-01-21 03:53:00.000 021 20504.90 3143.10 47947.90 52244.00 2016-01-21 03:54:00.000 021 20504.70 3143.50 47947.90 52244.05 2016-01-21 03:55:00.000 021 20504.30 3143.70 47948.00 52243.89 2016-01-21 03:56:00.000 021 20504.00 3144.60 47947.90 52243.74 2016-01-21 03:57:00.000 021 20503.60 3145.30 47948.00 52243.81 2016-01-21 03:58:00.000 021 20503.30 3145.70 47948.10 52243.81 2016-01-21 03:59:00.000 021 20503.20 3145.90 47948.20 52243.78 2016-01-21 04:00:00.000 021 20502.80 3146.00 47948.30 52243.82 2016-01-21 04:01:00.000 021 20502.20 3145.90 47948.40 52243.67 2016-01-21 04:02:00.000 021 20501.20 3145.80 47948.40 52243.37 2016-01-21 04:03:00.000 021 20500.20 3145.70 47948.50 52242.96 2016-01-21 04:04:00.000 021 20499.60 3145.60 47948.50 52242.72 2016-01-21 04:05:00.000 021 20498.80 3145.70 47948.40 52242.32 2016-01-21 04:06:00.000 021 20498.00 3146.00 47948.60 52242.11 2016-01-21 04:07:00.000 021 20497.10 3146.10 47948.60 52241.96 2016-01-21 04:08:00.000 021 20495.30 3146.90 47948.60 52241.20 2016-01-21 04:09:00.000 021 20494.10 3146.90 47948.90 52241.01 2016-01-21 04:10:00.000 021 20493.00 3146.30 47949.00 52240.73 2016-01-21 04:11:00.000 021 20491.70 3146.10 47949.00 52240.21 2016-01-21 04:12:00.000 021 20491.30 3146.50 47948.90 52239.89 2016-01-21 04:13:00.000 021 20490.80 3147.30 47948.90 52239.84 2016-01-21 04:14:00.000 021 20490.80 3148.20 47948.90 52239.89 2016-01-21 04:15:00.000 021 20491.10 3148.70 47949.00 52240.13 2016-01-21 04:16:00.000 021 20491.70 3149.30 47949.00 52240.30 2016-01-21 04:17:00.000 021 20491.90 3150.90 47949.00 52240.48 2016-01-21 04:18:00.000 021 20491.80 3151.90 47949.30 52240.78 2016-01-21 04:19:00.000 021 20491.40 3152.60 47949.40 52240.85 2016-01-21 04:20:00.000 021 20491.70 3153.20 47949.60 52241.09 2016-01-21 04:21:00.000 021 20492.30 3154.10 47949.50 52241.29 2016-01-21 04:22:00.000 021 20492.60 3154.80 47949.60 52241.64 2016-01-21 04:23:00.000 021 20493.10 3154.70 47949.80 52241.91 2016-01-21 04:24:00.000 021 20493.40 3154.90 47949.70 52241.95 2016-01-21 04:25:00.000 021 20493.90 3155.20 47949.70 52242.17 2016-01-21 04:26:00.000 021 20494.40 3154.70 47949.80 52242.42 2016-01-21 04:27:00.000 021 20494.80 3154.10 47949.70 52242.35 2016-01-21 04:28:00.000 021 20495.50 3153.60 47949.50 52242.51 2016-01-21 04:29:00.000 021 20496.40 3153.30 47949.30 52242.66 2016-01-21 04:30:00.000 021 20496.70 3153.20 47949.20 52242.58 2016-01-21 04:31:00.000 021 20496.40 3153.20 47949.10 52242.38 2016-01-21 04:32:00.000 021 20495.80 3153.60 47949.00 52242.07 2016-01-21 04:33:00.000 021 20495.70 3154.50 47948.80 52241.90 2016-01-21 04:34:00.000 021 20496.10 3155.40 47948.70 52242.12 2016-01-21 04:35:00.000 021 20496.50 3156.00 47948.80 52242.41 2016-01-21 04:36:00.000 021 20496.80 3155.80 47948.90 52242.61 2016-01-21 04:37:00.000 021 20497.60 3155.80 47948.80 52242.83 2016-01-21 04:38:00.000 021 20498.00 3156.30 47948.70 52242.82 2016-01-21 04:39:00.000 021 20498.30 3156.80 47948.60 52242.88 2016-01-21 04:40:00.000 021 20498.20 3156.90 47948.70 52243.04 2016-01-21 04:41:00.000 021 20497.30 3156.90 47948.80 52242.68 2016-01-21 04:42:00.000 021 20496.40 3156.30 47948.90 52242.38 2016-01-21 04:43:00.000 021 20495.80 3155.80 47948.80 52242.02 2016-01-21 04:44:00.000 021 20494.90 3155.90 47948.60 52241.49 2016-01-21 04:45:00.000 021 20494.10 3156.30 47948.50 52241.21 2016-01-21 04:46:00.000 021 20493.90 3156.90 47948.50 52241.07 2016-01-21 04:47:00.000 021 20493.50 3157.40 47948.50 52241.04 2016-01-21 04:48:00.000 021 20493.30 3157.60 47948.60 52241.07 2016-01-21 04:49:00.000 021 20492.50 3158.00 47948.50 52240.68 2016-01-21 04:50:00.000 021 20491.90 3158.30 47948.60 52240.56 2016-01-21 04:51:00.000 021 20491.20 3158.50 47948.60 52240.20 2016-01-21 04:52:00.000 021 20490.50 3158.80 47948.50 52239.95 2016-01-21 04:53:00.000 021 20489.40 3159.00 47948.60 52239.62 2016-01-21 04:54:00.000 021 20488.40 3158.40 47948.80 52239.38 2016-01-21 04:55:00.000 021 20487.00 3158.20 47948.80 52238.81 2016-01-21 04:56:00.000 021 20486.40 3157.90 47948.80 52238.56 2016-01-21 04:57:00.000 021 20485.10 3157.90 47948.70 52237.96 2016-01-21 04:58:00.000 021 20483.70 3157.90 47948.80 52237.50 2016-01-21 04:59:00.000 021 20482.30 3159.00 47948.60 52236.94 2016-01-21 05:00:00.000 021 20481.80 3159.60 47948.70 52236.87 2016-01-21 05:01:00.000 021 20480.30 3160.40 47948.90 52236.51 2016-01-21 05:02:00.000 021 20479.00 3161.10 47949.00 52236.14 2016-01-21 05:03:00.000 021 20477.50 3161.40 47949.30 52235.84 2016-01-21 05:04:00.000 021 20476.50 3161.80 47949.30 52235.47 2016-01-21 05:05:00.000 021 20474.90 3162.10 47949.60 52235.14 2016-01-21 05:06:00.000 021 20474.00 3161.60 47949.90 52234.93 2016-01-21 05:07:00.000 021 20472.60 3162.00 47950.00 52234.50 2016-01-21 05:08:00.000 021 20472.00 3162.00 47950.40 52234.73 2016-01-21 05:09:00.000 021 20471.00 3162.10 47950.70 52234.52 2016-01-21 05:10:00.000 021 20470.50 3162.10 47950.90 52234.61 2016-01-21 05:11:00.000 021 20469.90 3162.10 47951.20 52234.65 2016-01-21 05:12:00.000 021 20468.90 3162.40 47951.50 52234.65 2016-01-21 05:13:00.000 021 20468.30 3162.60 47951.80 52234.60 2016-01-21 05:14:00.000 021 20468.70 3162.90 47952.00 52235.06 2016-01-21 05:15:00.000 021 20469.20 3162.60 47952.40 52235.51 2016-01-21 05:16:00.000 021 20469.20 3162.30 47952.70 52235.76 2016-01-21 05:17:00.000 021 20469.20 3161.80 47953.00 52236.01 2016-01-21 05:18:00.000 021 20469.40 3160.60 47953.20 52236.20 2016-01-21 05:19:00.000 021 20469.40 3159.90 47953.20 52236.16 2016-01-21 05:20:00.000 021 20469.10 3159.30 47953.20 52236.10 2016-01-21 05:21:00.000 021 20469.10 3158.70 47953.30 52236.06 2016-01-21 05:22:00.000 021 20469.00 3158.10 47953.50 52236.07 2016-01-21 05:23:00.000 021 20469.00 3157.50 47953.50 52236.23 2016-01-21 05:24:00.000 021 20469.00 3157.30 47953.60 52236.21 2016-01-21 05:25:00.000 021 20468.90 3156.90 47953.70 52236.24 2016-01-21 05:26:00.000 021 20468.80 3156.80 47953.80 52236.28 2016-01-21 05:27:00.000 021 20468.60 3157.20 47953.80 52236.23 2016-01-21 05:28:00.000 021 20468.50 3157.80 47953.90 52236.42 2016-01-21 05:29:00.000 021 20468.70 3158.20 47954.10 52236.61 2016-01-21 05:30:00.000 021 20469.00 3158.20 47954.40 52237.00 2016-01-21 05:31:00.000 021 20469.30 3157.90 47954.60 52237.18 2016-01-21 05:32:00.000 021 20469.40 3157.30 47954.70 52237.48 2016-01-21 05:33:00.000 021 20469.90 3157.20 47954.70 52237.57 2016-01-21 05:34:00.000 021 20470.90 3156.40 47954.70 52237.91 2016-01-21 05:35:00.000 021 20471.30 3156.60 47954.50 52237.90 2016-01-21 05:36:00.000 021 20472.30 3156.50 47954.50 52238.28 2016-01-21 05:37:00.000 021 20471.90 3156.10 47954.80 52238.38 2016-01-21 05:38:00.000 021 20471.40 3154.90 47954.90 52238.20 2016-01-21 05:39:00.000 021 20471.20 3153.90 47954.80 52237.97 2016-01-21 05:40:00.000 021 20470.90 3151.90 47954.90 52237.82 2016-01-21 05:41:00.000 021 20469.70 3149.50 47954.90 52237.21 2016-01-21 05:42:00.000 021 20467.70 3147.20 47954.80 52236.19 2016-01-21 05:43:00.000 021 20464.80 3142.20 47955.20 52235.32 2016-01-21 05:44:00.000 021 20462.30 3144.50 47953.50 52232.82 2016-01-21 05:45:00.000 021 20460.90 3147.90 47953.50 52232.48 2016-01-21 05:46:00.000 021 20462.00 3148.60 47954.00 52233.51 2016-01-21 05:47:00.000 021 20464.70 3143.50 47955.10 52235.17 2016-01-21 05:48:00.000 021 20468.20 3142.90 47953.60 52235.13 2016-01-21 05:49:00.000 021 20474.30 3139.30 47954.00 52237.67 2016-01-21 05:50:00.000 021 20478.50 3130.60 47954.20 52238.98 2016-01-21 05:51:00.000 021 20480.40 3122.10 47953.90 52239.04 2016-01-21 05:52:00.000 021 20480.50 3116.00 47953.20 52237.97 2016-01-21 05:53:00.000 021 20478.20 3110.90 47952.70 52236.41 2016-01-21 05:54:00.000 021 20474.70 3108.70 47952.20 52234.54 2016-01-21 05:55:00.000 021 20472.80 3108.90 47951.90 52233.64 2016-01-21 05:56:00.000 021 20470.20 3111.80 47952.00 52232.88 2016-01-21 05:57:00.000 021 20466.60 3116.10 47953.10 52232.64 2016-01-21 05:58:00.000 021 20463.30 3123.00 47953.90 52232.49 2016-01-21 05:59:00.000 021 20461.80 3131.40 47955.40 52233.68 2016-01-21 06:00:00.000 021 20460.30 3137.90 47957.50 52235.41 2016-01-21 06:01:00.000 021 20459.10 3144.30 47959.10 52236.80 2016-01-21 06:02:00.000 021 20459.20 3150.50 47960.50 52238.39 2016-01-21 06:03:00.000 021 20460.00 3155.80 47961.70 52240.13 2016-01-21 06:04:00.000 021 20461.80 3160.00 47962.90 52242.09 2016-01-21 06:05:00.000 021 20464.60 3162.80 47963.70 52244.09 2016-01-21 06:06:00.000 021 20466.10 3164.80 47964.40 52245.44 2016-01-21 06:07:00.000 021 20468.40 3165.00 47965.00 52246.91 2016-01-21 06:08:00.000 021 20471.70 3163.20 47965.20 52248.17 2016-01-21 06:09:00.000 021 20474.20 3161.20 47964.80 52248.77 2016-01-21 06:10:00.000 021 20475.70 3160.20 47964.30 52248.73 2016-01-21 06:11:00.000 021 20476.90 3160.00 47963.70 52248.74 2016-01-21 06:12:00.000 021 20477.50 3160.10 47963.20 52248.42 2016-01-21 06:13:00.000 021 20477.80 3160.90 47962.70 52248.13 2016-01-21 06:14:00.000 021 20477.60 3162.20 47962.40 52247.96 2016-01-21 06:15:00.000 021 20476.50 3163.70 47962.20 52247.43 2016-01-21 06:16:00.000 021 20475.80 3166.40 47962.00 52247.04 2016-01-21 06:17:00.000 021 20474.80 3168.60 47962.00 52246.78 2016-01-21 06:18:00.000 021 20473.90 3171.50 47961.80 52246.42 2016-01-21 06:19:00.000 021 20472.80 3175.00 47961.70 52246.11 2016-01-21 06:20:00.000 021 20471.90 3178.50 47961.60 52245.88 2016-01-21 06:21:00.000 021 20471.20 3181.50 47961.80 52245.97 2016-01-21 06:22:00.000 021 20470.50 3183.70 47961.90 52245.92 2016-01-21 06:23:00.000 021 20470.50 3186.10 47961.80 52245.97 2016-01-21 06:24:00.000 021 20471.10 3188.90 47961.60 52246.10 2016-01-21 06:25:00.000 021 20472.30 3191.20 47961.50 52246.72 2016-01-21 06:26:00.000 021 20473.40 3192.60 47961.60 52247.22 2016-01-21 06:27:00.000 021 20474.20 3192.80 47961.70 52247.64 2016-01-21 06:28:00.000 021 20475.20 3192.20 47961.50 52247.81 2016-01-21 06:29:00.000 021 20476.40 3191.80 47961.20 52247.98 2016-01-21 06:30:00.000 021 20477.80 3190.70 47960.80 52248.10 2016-01-21 06:31:00.000 021 20479.70 3190.00 47960.30 52248.34 2016-01-21 06:32:00.000 021 20481.10 3188.80 47959.90 52248.45 2016-01-21 06:33:00.000 021 20482.50 3187.60 47959.50 52248.56 2016-01-21 06:34:00.000 021 20483.30 3185.80 47959.10 52248.39 2016-01-21 06:35:00.000 021 20483.90 3184.20 47958.70 52248.06 2016-01-21 06:36:00.000 021 20484.40 3182.90 47958.20 52247.82 2016-01-21 06:37:00.000 021 20484.90 3181.70 47957.80 52247.58 2016-01-21 06:38:00.000 021 20485.50 3180.50 47957.50 52247.46 2016-01-21 06:39:00.000 021 20485.80 3179.40 47957.10 52247.25 2016-01-21 06:40:00.000 021 20485.50 3177.90 47957.00 52246.85 2016-01-21 06:41:00.000 021 20485.00 3176.80 47956.60 52246.22 2016-01-21 06:42:00.000 021 20485.30 3175.60 47956.40 52246.08 2016-01-21 06:43:00.000 021 20486.30 3174.80 47955.80 52245.97 2016-01-21 06:44:00.000 021 20487.30 3174.30 47955.40 52245.97 2016-01-21 06:45:00.000 021 20488.50 3174.20 47955.10 52246.16 2016-01-21 06:46:00.000 021 20489.40 3174.10 47955.00 52246.31 2016-01-21 06:47:00.000 021 20490.60 3173.60 47954.90 52246.66 2016-01-21 06:48:00.000 021 20491.60 3172.70 47954.70 52246.81 2016-01-21 06:49:00.000 021 20492.20 3171.90 47954.50 52246.82 2016-01-21 06:50:00.000 021 20492.80 3171.60 47954.10 52246.77 2016-01-21 06:51:00.000 021 20494.10 3172.30 47953.50 52246.67 2016-01-21 06:52:00.000 021 20494.30 3173.60 47953.20 52246.55 2016-01-21 06:53:00.000 021 20493.50 3174.20 47953.10 52246.28 2016-01-21 06:54:00.000 021 20493.10 3174.60 47953.00 52245.96 2016-01-21 06:55:00.000 021 20492.10 3175.60 47952.60 52245.16 2016-01-21 06:56:00.000 021 20491.20 3176.70 47952.30 52244.60 2016-01-21 06:57:00.000 021 20489.90 3177.60 47952.10 52244.06 2016-01-21 06:58:00.000 021 20488.80 3178.80 47951.80 52243.42 2016-01-21 06:59:00.000 021 20488.10 3179.80 47951.70 52243.02 2016-01-21 07:00:00.000 021 20487.80 3179.80 47951.60 52242.91 2016-01-21 07:01:00.000 021 20488.40 3180.10 47951.30 52242.89 2016-01-21 07:02:00.000 021 20489.40 3179.40 47951.40 52243.33 2016-01-21 07:03:00.000 021 20490.40 3178.30 47951.20 52243.47 2016-01-21 07:04:00.000 021 20491.30 3176.60 47951.20 52243.62 2016-01-21 07:05:00.000 021 20491.60 3174.40 47951.10 52243.61 2016-01-21 07:06:00.000 021 20491.20 3171.90 47951.00 52243.21 2016-01-21 07:07:00.000 021 20489.90 3169.90 47950.70 52242.30 2016-01-21 07:08:00.000 021 20488.80 3168.40 47950.40 52241.51 2016-01-21 07:09:00.000 021 20488.20 3167.10 47950.10 52241.02 2016-01-21 07:10:00.000 021 20487.70 3166.20 47949.90 52240.48 2016-01-21 07:11:00.000 021 20487.30 3165.80 47949.70 52240.12 2016-01-21 07:12:00.000 021 20487.50 3166.00 47949.50 52240.13 2016-01-21 07:13:00.000 021 20488.20 3166.10 47949.50 52240.31 2016-01-21 07:14:00.000 021 20489.40 3165.60 47949.50 52240.85 2016-01-21 07:15:00.000 021 20491.40 3165.60 47949.40 52241.44 2016-01-21 07:16:00.000 021 20493.30 3165.40 47949.30 52242.08 2016-01-21 07:17:00.000 021 20494.50 3164.90 47949.40 52242.61 2016-01-21 07:18:00.000 021 20494.20 3164.20 47949.50 52242.54 2016-01-21 07:19:00.000 021 20494.10 3163.60 47949.40 52242.38 2016-01-21 07:20:00.000 021 20494.60 3163.90 47949.10 52242.32 2016-01-21 07:21:00.000 021 20495.30 3163.60 47949.10 52242.47 2016-01-21 07:22:00.000 021 20496.60 3163.40 47948.90 52242.89 2016-01-21 07:23:00.000 021 20497.80 3163.70 47948.70 52243.19 2016-01-21 07:24:00.000 021 20498.60 3164.00 47948.60 52243.43 2016-01-21 07:25:00.000 021 20498.70 3164.30 47948.60 52243.49 2016-01-21 07:26:00.000 021 20498.60 3164.20 47948.60 52243.44 2016-01-21 07:27:00.000 021 20499.20 3163.70 47948.60 52243.65 2016-01-21 07:28:00.000 021 20500.40 3163.40 47948.30 52243.83 2016-01-21 07:29:00.000 021 20501.10 3162.90 47948.20 52243.88 2016-01-21 07:30:00.000 021 20501.40 3162.50 47948.00 52243.89 2016-01-21 07:31:00.000 021 20501.10 3162.80 47947.80 52243.61 2016-01-21 07:32:00.000 021 20500.30 3162.50 47947.90 52243.37 2016-01-21 07:33:00.000 021 20499.90 3162.50 47947.80 52243.12 2016-01-21 07:34:00.000 021 20499.40 3161.90 47947.90 52242.88 2016-01-21 07:35:00.000 021 20499.00 3160.90 47947.80 52242.77 2016-01-21 07:36:00.000 021 20499.10 3160.10 47947.60 52242.57 2016-01-21 07:37:00.000 021 20499.40 3159.90 47947.40 52242.40 2016-01-21 07:38:00.000 021 20500.10 3159.30 47947.40 52242.64 2016-01-21 07:39:00.000 021 20500.50 3158.60 47947.20 52242.57 2016-01-21 07:40:00.000 021 20500.60 3158.20 47947.00 52242.40 2016-01-21 07:41:00.000 021 20500.80 3158.60 47946.80 52242.32 2016-01-21 07:42:00.000 021 20501.10 3158.80 47946.60 52242.36 2016-01-21 07:43:00.000 021 20501.50 3158.60 47946.70 52242.40 2016-01-21 07:44:00.000 021 20501.60 3157.40 47946.80 52242.56 2016-01-21 07:45:00.000 021 20501.00 3156.80 47946.50 52242.01 2016-01-21 07:46:00.000 021 20500.30 3156.90 47946.30 52241.66 2016-01-21 07:47:00.000 021 20499.70 3157.20 47946.20 52241.35 2016-01-21 07:48:00.000 021 20499.60 3157.30 47946.10 52241.22 2016-01-21 07:49:00.000 021 20499.50 3157.60 47945.90 52240.92 2016-01-21 07:50:00.000 021 20499.80 3158.60 47945.80 52241.01 2016-01-21 07:51:00.000 021 20500.30 3159.00 47945.80 52241.23 2016-01-21 07:52:00.000 021 20500.90 3159.30 47945.80 52241.38 2016-01-21 07:53:00.000 021 20501.10 3159.20 47945.80 52241.55 2016-01-21 07:54:00.000 021 20501.10 3159.00 47945.80 52241.54 2016-01-21 07:55:00.000 021 20500.80 3158.90 47945.70 52241.33 2016-01-21 07:56:00.000 021 20501.70 3158.60 47945.50 52241.48 2016-01-21 07:57:00.000 021 20502.60 3158.10 47945.40 52241.81 2016-01-21 07:58:00.000 021 20502.30 3157.10 47945.40 52241.63 2016-01-21 07:59:00.000 021 20501.40 3156.60 47945.20 52240.96 2016-01-21 08:00:00.000 021 20500.80 3156.90 47944.90 52240.47 2016-01-21 08:01:00.000 021 20500.20 3157.70 47944.60 52240.01 2016-01-21 08:02:00.000 021 20499.50 3158.50 47944.50 52239.69 2016-01-21 08:03:00.000 021 20499.30 3159.20 47944.40 52239.56 2016-01-21 08:04:00.000 021 20499.10 3160.00 47944.40 52239.53 2016-01-21 08:05:00.000 021 20498.90 3160.40 47944.50 52239.47 2016-01-21 08:06:00.000 021 20498.50 3160.60 47944.40 52239.43 2016-01-21 08:07:00.000 021 20497.70 3160.70 47944.50 52239.12 2016-01-21 08:08:00.000 021 20497.50 3160.30 47944.60 52239.11 2016-01-21 08:09:00.000 021 20496.80 3159.60 47944.60 52238.79 2016-01-21 08:10:00.000 021 20496.60 3158.80 47944.60 52238.66 2016-01-21 08:11:00.000 021 20496.20 3157.70 47944.60 52238.54 2016-01-21 08:12:00.000 021 20496.10 3156.40 47944.60 52238.42 2016-01-21 08:13:00.000 021 20496.50 3155.30 47944.40 52238.33 2016-01-21 08:14:00.000 021 20497.30 3154.30 47944.30 52238.49 2016-01-21 08:15:00.000 021 20498.30 3152.90 47944.20 52238.71 2016-01-21 08:16:00.000 021 20499.20 3150.80 47944.30 52239.02 2016-01-21 08:17:00.000 021 20499.80 3148.40 47944.20 52239.02 2016-01-21 08:18:00.000 021 20499.90 3146.10 47944.00 52238.74 2016-01-21 08:19:00.000 021 20500.00 3144.80 47943.60 52238.33 2016-01-21 08:20:00.000 021 20500.70 3144.50 47943.20 52238.22 2016-01-21 08:21:00.000 021 20501.70 3144.00 47943.00 52238.40 2016-01-21 08:22:00.000 021 20502.30 3143.60 47942.90 52238.52 2016-01-21 08:23:00.000 021 20503.20 3143.50 47942.80 52238.78 2016-01-21 08:24:00.000 021 20503.90 3143.00 47942.70 52239.03 2016-01-21 08:25:00.000 021 20504.50 3142.70 47942.60 52239.06 2016-01-21 08:26:00.000 021 20504.90 3143.20 47942.40 52239.06 2016-01-21 08:27:00.000 021 20505.40 3143.70 47942.30 52239.19 2016-01-21 08:28:00.000 021 20506.10 3144.10 47942.30 52239.39 2016-01-21 08:29:00.000 021 20506.80 3144.60 47942.20 52239.71 2016-01-21 08:30:00.000 021 20507.20 3145.20 47942.20 52239.80 2016-01-21 08:31:00.000 021 20507.60 3145.40 47942.20 52240.07 2016-01-21 08:32:00.000 021 20507.60 3145.50 47942.20 52239.97 2016-01-21 08:33:00.000 021 20507.50 3145.90 47942.10 52239.87 2016-01-21 08:34:00.000 021 20507.30 3146.20 47942.10 52239.81 2016-01-21 08:35:00.000 021 20506.90 3146.50 47942.00 52239.68 2016-01-21 08:36:00.000 021 20506.60 3146.40 47942.10 52239.64 2016-01-21 08:37:00.000 021 20506.20 3146.80 47942.00 52239.32 2016-01-21 08:38:00.000 021 20506.10 3147.20 47941.90 52239.21 2016-01-21 08:39:00.000 021 20506.50 3147.60 47941.80 52239.40 2016-01-21 08:40:00.000 021 20507.10 3148.00 47941.80 52239.66 2016-01-21 08:41:00.000 021 20507.70 3148.30 47941.80 52239.81 2016-01-21 08:42:00.000 021 20508.90 3148.10 47941.80 52240.27 2016-01-21 08:43:00.000 021 20510.10 3148.00 47941.70 52240.75 2016-01-21 08:44:00.000 021 20510.70 3148.40 47941.50 52240.72 2016-01-21 08:45:00.000 021 20510.80 3149.50 47941.30 52240.75 2016-01-21 08:46:00.000 021 20511.30 3150.80 47941.30 52240.92 2016-01-21 08:47:00.000 021 20511.50 3151.90 47941.30 52241.16 2016-01-21 08:48:00.000 021 20511.70 3153.30 47941.20 52241.14 2016-01-21 08:49:00.000 021 20511.50 3154.80 47941.30 52241.24 2016-01-21 08:50:00.000 021 20510.80 3156.10 47941.40 52241.14 2016-01-21 08:51:00.000 021 20510.20 3157.70 47941.30 52240.80 2016-01-21 08:52:00.000 021 20509.70 3158.80 47941.50 52240.96 2016-01-21 08:53:00.000 021 20509.00 3159.40 47941.60 52240.71 2016-01-21 08:54:00.000 021 20508.80 3159.70 47941.60 52240.75 2016-01-21 08:55:00.000 021 20508.60 3160.10 47941.50 52240.60 2016-01-21 08:56:00.000 021 20508.60 3161.00 47941.30 52240.48 2016-01-21 08:57:00.000 021 20508.60 3162.20 47941.30 52240.45 2016-01-21 08:58:00.000 021 20508.50 3163.00 47941.30 52240.46 2016-01-21 08:59:00.000 021 20508.60 3163.40 47941.40 52240.71 2016-01-21 09:00:00.000 021 20508.50 3162.80 47941.60 52240.82 2016-01-21 09:01:00.000 021 20507.80 3162.00 47941.60 52240.50 2016-01-21 09:02:00.000 021 20507.90 3161.40 47941.40 52240.32 2016-01-21 09:03:00.000 021 20508.10 3160.90 47941.30 52240.27 2016-01-21 09:04:00.000 021 20508.00 3161.20 47941.00 52239.98 2016-01-21 09:05:00.000 021 20508.10 3161.90 47940.90 52239.87 2016-01-21 09:06:00.000 021 20508.40 3162.20 47940.90 52240.10 2016-01-21 09:07:00.000 021 20508.40 3162.60 47940.80 52240.04 2016-01-21 09:08:00.000 021 20508.50 3162.80 47940.90 52240.08 2016-01-21 09:09:00.000 021 20508.40 3162.90 47940.90 52240.05 2016-01-21 09:10:00.000 021 20508.20 3163.50 47940.70 52239.92 2016-01-21 09:11:00.000 021 20508.00 3164.00 47940.70 52239.87 2016-01-21 09:12:00.000 021 20507.90 3163.90 47940.70 52239.83 2016-01-21 09:13:00.000 021 20507.60 3164.00 47940.70 52239.61 2016-01-21 09:14:00.000 021 20507.10 3163.90 47940.60 52239.42 2016-01-21 09:15:00.000 021 20506.00 3164.40 47940.50 52238.83 2016-01-21 09:16:00.000 021 20504.90 3165.30 47940.30 52238.37 2016-01-21 09:17:00.000 021 20504.00 3166.50 47940.30 52237.99 2016-01-21 09:18:00.000 021 20503.70 3167.10 47940.30 52238.00 2016-01-21 09:19:00.000 021 20503.40 3167.30 47940.40 52237.99 2016-01-21 09:20:00.000 021 20503.20 3167.00 47940.50 52237.89 2016-01-21 09:21:00.000 021 20503.10 3166.60 47940.50 52237.92 2016-01-21 09:22:00.000 021 20503.20 3166.30 47940.40 52237.85 2016-01-21 09:23:00.000 021 20502.80 3166.50 47940.40 52237.61 2016-01-21 09:24:00.000 021 20502.60 3165.60 47940.50 52237.67 2016-01-21 09:25:00.000 021 20502.40 3164.70 47940.50 52237.53 2016-01-21 09:26:00.000 021 20502.90 3163.90 47940.40 52237.59 2016-01-21 09:27:00.000 021 20503.40 3163.30 47940.20 52237.46 2016-01-21 09:28:00.000 021 20504.40 3163.50 47939.90 52237.69 2016-01-21 09:29:00.000 021 20504.60 3163.80 47939.80 52237.60 2016-01-21 09:30:00.000 021 20503.60 3164.60 47939.60 52237.27 2016-01-21 09:31:00.000 021 20503.40 3166.20 47939.40 52237.01 2016-01-21 09:32:00.000 021 20503.20 3167.50 47939.40 52237.01 2016-01-21 09:33:00.000 021 20503.10 3168.90 47939.40 52237.05 2016-01-21 09:34:00.000 021 20502.90 3170.20 47939.40 52237.05 2016-01-21 09:35:00.000 021 20503.10 3171.40 47939.40 52237.10 2016-01-21 09:36:00.000 021 20503.30 3172.00 47939.40 52237.32 2016-01-21 09:37:00.000 021 20502.70 3172.40 47939.40 52237.11 2016-01-21 09:38:00.000 021 20501.70 3173.30 47939.30 52236.58 2016-01-21 09:39:00.000 021 20500.80 3174.10 47939.30 52236.37 2016-01-21 09:40:00.000 021 20500.40 3174.20 47939.30 52236.22 2016-01-21 09:41:00.000 021 20500.10 3174.40 47939.20 52236.02 2016-01-21 09:42:00.000 021 20500.10 3174.00 47939.20 52235.90 2016-01-21 09:43:00.000 021 20500.10 3173.40 47939.10 52235.87 2016-01-21 09:44:00.000 021 20500.30 3173.00 47938.90 52235.74 2016-01-21 09:45:00.000 021 20500.10 3172.00 47938.90 52235.50 2016-01-21 09:46:00.000 021 20499.40 3170.80 47938.70 52235.17 2016-01-21 09:47:00.000 021 20498.30 3170.20 47938.70 52234.50 2016-01-21 09:48:00.000 021 20498.10 3169.00 47938.50 52234.17 2016-01-21 09:49:00.000 021 20496.90 3168.10 47938.40 52233.75 2016-01-21 09:50:00.000 021 20496.50 3167.50 47938.10 52233.18 2016-01-21 09:51:00.000 021 20495.80 3167.00 47938.00 52232.69 2016-01-21 09:52:00.000 021 20494.90 3166.50 47937.90 52232.31 2016-01-21 09:53:00.000 021 20494.40 3166.50 47937.70 52231.93 2016-01-21 09:54:00.000 021 20494.20 3166.10 47937.70 52231.93 2016-01-21 09:55:00.000 021 20494.40 3165.90 47937.60 52231.80 2016-01-21 09:56:00.000 021 20494.90 3164.90 47937.60 52232.04 2016-01-21 09:57:00.000 021 20495.20 3164.50 47937.50 52232.04 2016-01-21 09:58:00.000 021 20495.80 3163.90 47937.30 52232.06 2016-01-21 09:59:00.000 021 20496.40 3163.10 47937.40 52232.34 2016-01-21 10:00:00.000 021 20497.00 3162.20 47937.30 52232.42 2016-01-21 10:01:00.000 021 20497.80 3161.70 47937.10 52232.42 2016-01-21 10:02:00.000 021 20497.90 3160.60 47937.00 52232.41 2016-01-21 10:03:00.000 021 20497.80 3160.90 47936.80 52232.20 2016-01-21 10:04:00.000 021 20498.80 3160.50 47936.70 52232.38 2016-01-21 10:05:00.000 021 20500.10 3159.80 47936.60 52232.75 2016-01-21 10:06:00.000 021 20501.40 3158.80 47936.50 52233.11 2016-01-21 10:07:00.000 021 20502.70 3157.50 47936.50 52233.54 2016-01-21 10:08:00.000 021 20504.10 3156.00 47936.10 52233.63 2016-01-21 10:09:00.000 021 20505.60 3154.30 47936.00 52234.13 2016-01-21 10:10:00.000 021 20507.00 3152.10 47935.70 52234.27 2016-01-21 10:11:00.000 021 20507.10 3151.40 47935.20 52233.81 2016-01-21 10:12:00.000 021 20508.60 3150.20 47935.20 52234.23 2016-01-21 10:13:00.000 021 20510.30 3148.60 47934.70 52234.44 2016-01-21 10:14:00.000 021 20511.80 3146.70 47934.50 52234.73 2016-01-21 10:15:00.000 021 20511.90 3144.70 47934.40 52234.56 2016-01-21 10:16:00.000 021 20511.70 3143.20 47934.10 52234.01 2016-01-21 10:17:00.000 021 20512.00 3141.60 47933.70 52233.77 2016-01-21 10:18:00.000 021 20512.80 3139.80 47933.60 52233.88 2016-01-21 10:19:00.000 021 20513.60 3137.90 47933.20 52233.71 2016-01-21 10:20:00.000 021 20514.60 3136.90 47932.90 52233.77 2016-01-21 10:21:00.000 021 20516.20 3135.70 47932.60 52234.05 2016-01-21 10:22:00.000 021 20517.30 3133.70 47932.50 52234.27 2016-01-21 10:23:00.000 021 20517.70 3132.60 47932.10 52234.00 2016-01-21 10:24:00.000 021 20518.50 3132.30 47931.80 52234.02 2016-01-21 10:25:00.000 021 20519.60 3132.00 47931.60 52234.25 2016-01-21 10:26:00.000 021 20520.40 3132.30 47931.20 52234.21 2016-01-21 10:27:00.000 021 20521.90 3132.30 47931.10 52234.71 2016-01-21 10:28:00.000 021 20523.10 3132.30 47931.00 52234.99 2016-01-21 10:29:00.000 021 20523.50 3132.60 47930.90 52235.07 2016-01-21 10:30:00.000 021 20524.30 3132.60 47930.90 52235.39 2016-01-21 10:31:00.000 021 20524.70 3132.90 47930.80 52235.47 2016-01-21 10:32:00.000 021 20524.90 3133.30 47930.70 52235.48 2016-01-21 10:33:00.000 021 20525.50 3133.80 47930.60 52235.76 2016-01-21 10:34:00.000 021 20526.20 3134.10 47930.50 52235.86 2016-01-21 10:35:00.000 021 20526.60 3134.50 47930.40 52236.05 2016-01-21 10:36:00.000 021 20526.80 3134.80 47930.30 52236.05 2016-01-21 10:37:00.000 021 20527.70 3135.50 47930.10 52236.16 2016-01-21 10:38:00.000 021 20527.90 3135.40 47930.30 52236.42 2016-01-21 10:39:00.000 021 20527.20 3135.20 47930.30 52236.23 2016-01-21 10:40:00.000 021 20527.20 3135.30 47930.10 52236.06 2016-01-21 10:41:00.000 021 20527.30 3135.70 47929.90 52235.83 2016-01-21 10:42:00.000 021 20527.50 3137.00 47929.60 52235.82 2016-01-21 10:43:00.000 021 20528.20 3138.50 47929.70 52236.07 2016-01-21 10:44:00.000 021 20529.40 3140.20 47929.50 52236.56 2016-01-21 10:45:00.000 021 20529.40 3141.30 47929.70 52236.81 2016-01-21 10:46:00.000 021 20528.70 3141.80 47930.00 52236.84 2016-01-21 10:47:00.000 021 20528.00 3142.00 47930.10 52236.67 2016-01-21 10:48:00.000 021 20527.20 3142.00 47930.10 52236.36 2016-01-21 10:49:00.000 021 20526.20 3142.60 47929.90 52235.82 2016-01-21 10:50:00.000 021 20525.30 3143.90 47929.70 52235.36 2016-01-21 10:51:00.000 021 20524.60 3145.80 47929.60 52235.01 2016-01-21 10:52:00.000 021 20523.90 3147.50 47929.60 52234.93 2016-01-21 10:53:00.000 021 20523.90 3149.20 47929.70 52235.13 2016-01-21 10:54:00.000 021 20524.50 3150.60 47929.80 52235.54 2016-01-21 10:55:00.000 021 20525.10 3151.50 47930.00 52235.91 2016-01-21 10:56:00.000 021 20525.00 3152.30 47930.10 52236.01 2016-01-21 10:57:00.000 021 20524.20 3152.60 47930.30 52235.90 2016-01-21 10:58:00.000 021 20522.60 3153.60 47930.30 52235.43 2016-01-21 10:59:00.000 021 20521.40 3154.50 47930.30 52234.92 2016-01-21 11:00:00.000 021 20520.50 3155.60 47930.40 52234.72 2016-01-21 11:01:00.000 021 20520.50 3156.70 47930.40 52234.89 2016-01-21 11:02:00.000 021 20520.50 3157.30 47930.50 52234.91 2016-01-21 11:03:00.000 021 20519.80 3157.70 47930.60 52234.86 2016-01-21 11:04:00.000 021 20518.80 3158.40 47930.60 52234.41 2016-01-21 11:05:00.000 021 20518.00 3159.70 47930.50 52234.18 2016-01-21 11:06:00.000 021 20516.70 3160.60 47930.70 52233.81 2016-01-21 11:07:00.000 021 20515.70 3161.80 47930.60 52233.39 2016-01-21 11:08:00.000 021 20515.20 3163.10 47930.70 52233.27 2016-01-21 11:09:00.000 021 20515.20 3163.80 47930.80 52233.50 2016-01-21 11:10:00.000 021 20514.80 3164.30 47930.80 52233.37 2016-01-21 11:11:00.000 021 20513.80 3164.40 47930.90 52233.08 2016-01-21 11:12:00.000 021 20510.90 3165.90 47930.90 52232.13 2016-01-21 11:13:00.000 021 20509.30 3167.80 47930.90 52231.62 2016-01-21 11:14:00.000 021 20509.20 3169.20 47931.20 52231.84 2016-01-21 11:15:00.000 021 20509.60 3169.90 47931.30 52232.23 2016-01-21 11:16:00.000 021 20510.20 3170.30 47931.50 52232.67 2016-01-21 11:17:00.000 021 20510.70 3169.70 47931.80 52233.01 2016-01-21 11:18:00.000 021 20511.10 3168.80 47931.90 52233.30 2016-01-21 11:19:00.000 021 20511.60 3168.20 47931.70 52233.18 2016-01-21 11:20:00.000 021 20512.00 3168.10 47931.60 52233.24 2016-01-21 11:21:00.000 021 20511.90 3167.50 47931.60 52233.26 2016-01-21 11:22:00.000 021 20511.90 3166.40 47931.60 52233.10 2016-01-21 11:23:00.000 021 20511.50 3164.90 47931.60 52232.95 2016-01-21 11:24:00.000 021 20510.90 3164.10 47931.40 52232.38 2016-01-21 11:25:00.000 021 20510.40 3164.30 47931.00 52231.93 2016-01-21 11:26:00.000 021 20510.30 3164.70 47930.90 52231.82 2016-01-21 11:27:00.000 021 20510.80 3165.00 47930.90 52232.04 2016-01-21 11:28:00.000 021 20511.10 3164.80 47931.00 52232.24 2016-01-21 11:29:00.000 021 20511.10 3164.20 47931.00 52232.20 2016-01-21 11:30:00.000 021 20510.60 3164.40 47930.90 52231.92 2016-01-21 11:31:00.000 021 20509.70 3165.20 47930.80 52231.53 2016-01-21 11:32:00.000 021 20509.00 3166.80 47930.70 52231.36 2016-01-21 11:33:00.000 021 20508.80 3168.30 47930.80 52231.26 2016-01-21 11:34:00.000 021 20509.10 3169.50 47931.00 52231.73 2016-01-21 11:35:00.000 021 20509.70 3170.30 47931.20 52232.10 2016-01-21 11:36:00.000 021 20510.00 3170.30 47931.40 52232.50 2016-01-21 11:37:00.000 021 20509.90 3170.40 47931.50 52232.46 2016-01-21 11:38:00.000 021 20510.30 3171.00 47931.40 52232.66 2016-01-21 11:39:00.000 021 20510.70 3170.80 47931.70 52232.98 2016-01-21 11:40:00.000 021 20511.30 3170.60 47931.70 52233.21 2016-01-21 11:41:00.000 021 20512.10 3169.90 47931.80 52233.57 2016-01-21 11:42:00.000 021 20511.60 3168.80 47931.80 52233.31 2016-01-21 11:43:00.000 021 20510.80 3168.80 47931.60 52232.91 2016-01-21 11:44:00.000 021 20510.30 3168.70 47931.70 52232.70 2016-01-21 11:45:00.000 021 20510.20 3169.10 47931.50 52232.40 2016-01-21 11:46:00.000 021 20510.00 3170.20 47931.30 52232.31 2016-01-21 11:47:00.000 021 20510.50 3171.00 47931.50 52232.73 2016-01-21 11:48:00.000 021 20511.00 3170.90 47931.60 52233.02 2016-01-21 11:49:00.000 021 20511.20 3170.90 47931.60 52233.10 2016-01-21 11:50:00.000 021 20511.10 3171.10 47931.60 52233.07 2016-01-21 11:51:00.000 021 20511.50 3171.00 47931.70 52233.31 2016-01-21 11:52:00.000 021 20511.40 3170.50 47931.80 52233.33 2016-01-21 11:53:00.000 021 20511.10 3169.90 47931.80 52233.18 2016-01-21 11:54:00.000 021 20510.70 3169.60 47931.80 52233.00 2016-01-21 11:55:00.000 021 20510.70 3169.50 47931.70 52233.01 2016-01-21 11:56:00.000 021 20510.90 3169.00 47931.80 52233.15 2016-01-21 11:57:00.000 021 20511.20 3168.00 47931.90 52233.29 2016-01-21 11:58:00.000 021 20511.40 3166.40 47932.00 52233.37 2016-01-21 11:59:00.000 021 20511.40 3164.90 47931.90 52233.19 2016-01-21 12:00:00.000 021 20511.40 3163.60 47931.90 52233.11 2016-01-21 12:01:00.000 021 20511.40 3162.80 47931.70 52232.77 2016-01-21 12:02:00.000 021 20511.50 3161.90 47931.70 52232.86 2016-01-21 12:03:00.000 021 20511.40 3160.50 47931.80 52232.83 2016-01-21 12:04:00.000 021 20511.30 3159.70 47931.70 52232.65 2016-01-21 12:05:00.000 021 20511.00 3158.80 47931.70 52232.38 2016-01-21 12:06:00.000 021 20510.60 3157.80 47931.60 52232.17 2016-01-21 12:07:00.000 021 20510.20 3157.10 47931.60 52231.97 2016-01-21 12:08:00.000 021 20509.70 3156.40 47931.60 52231.73 2016-01-21 12:09:00.000 021 20509.80 3156.10 47931.50 52231.76 2016-01-21 12:10:00.000 021 20509.90 3155.60 47931.50 52231.77 2016-01-21 12:11:00.000 021 20510.10 3155.30 47931.50 52231.73 2016-01-21 12:12:00.000 021 20510.30 3155.30 47931.30 52231.72 2016-01-21 12:13:00.000 021 20510.90 3155.60 47931.40 52231.97 2016-01-21 12:14:00.000 021 20511.60 3155.30 47931.50 52232.32 2016-01-21 12:15:00.000 021 20511.60 3155.10 47931.50 52232.30 2016-01-21 12:16:00.000 021 20511.60 3154.70 47931.60 52232.47 2016-01-21 12:17:00.000 021 20511.50 3154.40 47931.70 52232.41 2016-01-21 12:18:00.000 021 20511.20 3153.70 47931.80 52232.44 2016-01-21 12:19:00.000 021 20510.80 3154.30 47931.50 52232.04 2016-01-21 12:20:00.000 021 20510.90 3155.00 47931.60 52232.11 2016-01-21 12:21:00.000 021 20511.50 3154.60 47931.90 52232.60 2016-01-21 12:22:00.000 021 20511.60 3152.70 47932.20 52232.90 2016-01-21 12:23:00.000 021 20510.70 3150.60 47932.30 52232.41 2016-01-21 12:24:00.000 021 20508.90 3150.00 47932.00 52231.49 2016-01-21 12:25:00.000 021 20507.40 3151.10 47931.70 52230.70 2016-01-21 12:26:00.000 021 20506.70 3153.40 47931.50 52230.28 2016-01-21 12:27:00.000 021 20506.70 3155.90 47931.70 52230.61 2016-01-21 12:28:00.000 021 20507.10 3156.70 47932.20 52231.28 2016-01-21 12:29:00.000 021 20507.60 3156.70 47932.50 52231.85 2016-01-21 12:30:00.000 021 20508.00 3156.20 47932.70 52232.16 2016-01-21 12:31:00.000 021 20508.60 3156.50 47932.70 52232.31 2016-01-21 12:32:00.000 021 20509.10 3156.40 47932.80 52232.59 2016-01-21 12:33:00.000 021 20509.80 3156.20 47932.90 52233.05 2016-01-21 12:34:00.000 021 20510.80 3155.80 47933.10 52233.50 2016-01-21 12:35:00.000 021 20511.60 3154.70 47933.10 52233.75 2016-01-21 12:36:00.000 021 20512.30 3153.70 47933.10 52234.06 2016-01-21 12:37:00.000 021 20512.50 3152.10 47933.30 52234.13 2016-01-21 12:38:00.000 021 20512.00 3150.40 47933.20 52233.84 2016-01-21 12:39:00.000 021 20511.40 3149.90 47933.00 52233.29 2016-01-21 12:40:00.000 021 20510.50 3150.60 47932.70 52232.70 2016-01-21 12:41:00.000 021 20510.40 3151.00 47932.60 52232.69 2016-01-21 12:42:00.000 021 20510.30 3151.70 47932.60 52232.70 2016-01-21 12:43:00.000 021 20510.30 3151.70 47932.90 52232.97 2016-01-21 12:44:00.000 021 20510.20 3150.80 47933.10 52232.96 2016-01-21 12:45:00.000 021 20509.70 3150.30 47933.00 52232.84 2016-01-21 12:46:00.000 021 20509.30 3150.30 47932.90 52232.50 2016-01-21 12:47:00.000 021 20508.40 3151.50 47932.70 52232.03 2016-01-21 12:48:00.000 021 20508.70 3153.20 47932.70 52232.35 2016-01-21 12:49:00.000 021 20509.40 3154.00 47933.00 52232.85 2016-01-21 12:50:00.000 021 20510.10 3154.50 47933.10 52233.25 2016-01-21 12:51:00.000 021 20510.70 3154.80 47933.30 52233.58 2016-01-21 12:52:00.000 021 20511.10 3154.50 47933.50 52233.91 2016-01-21 12:53:00.000 021 20511.40 3153.20 47933.80 52234.22 2016-01-21 12:54:00.000 021 20511.80 3153.40 47933.30 52233.93 2016-01-21 12:55:00.000 021 20512.60 3154.10 47933.40 52234.48 2016-01-21 12:56:00.000 021 20512.80 3154.00 47933.50 52234.54 2016-01-21 12:57:00.000 021 20513.20 3153.40 47933.50 52234.76 2016-01-21 12:58:00.000 021 20514.30 3153.90 47933.40 52235.14 2016-01-21 12:59:00.000 021 20515.00 3153.30 47933.50 52235.47 2016-01-21 13:00:00.000 021 20515.20 3151.90 47933.70 52235.54 2016-01-21 13:01:00.000 021 20515.30 3151.40 47933.50 52235.47 2016-01-21 13:02:00.000 021 20515.20 3151.00 47933.40 52235.21 2016-01-21 13:03:00.000 021 20514.10 3150.10 47933.40 52234.83 2016-01-21 13:04:00.000 021 20513.00 3149.80 47933.40 52234.28 2016-01-21 13:05:00.000 021 20511.70 3150.80 47933.10 52233.55 2016-01-21 13:06:00.000 021 20510.50 3151.30 47933.20 52233.20 2016-01-21 13:07:00.000 021 20510.20 3152.20 47933.20 52233.24 2016-01-21 13:08:00.000 021 20510.60 3153.30 47933.10 52233.37 2016-01-21 13:09:00.000 021 20511.60 3154.50 47933.10 52233.84 2016-01-21 13:10:00.000 021 20513.10 3155.00 47933.40 52234.73 2016-01-21 13:11:00.000 021 20515.00 3153.60 47933.80 52235.76 2016-01-21 13:12:00.000 021 20515.80 3152.00 47933.80 52235.88 2016-01-21 13:13:00.000 021 20516.40 3150.60 47933.80 52236.03 2016-01-21 13:14:00.000 021 20515.90 3150.40 47933.40 52235.45 2016-01-21 13:15:00.000 021 20516.00 3151.70 47933.20 52235.39 2016-01-21 13:16:00.000 021 20515.90 3151.70 47933.30 52235.44 2016-01-21 13:17:00.000 021 20515.40 3150.80 47933.60 52235.56 2016-01-21 13:18:00.000 021 20514.70 3150.10 47933.50 52235.15 2016-01-21 13:19:00.000 021 20514.20 3150.50 47933.30 52234.70 2016-01-21 13:20:00.000 021 20514.70 3151.50 47933.00 52234.78 2016-01-21 13:21:00.000 021 20515.40 3153.90 47932.60 52234.83 2016-01-21 13:22:00.000 021 20515.90 3155.20 47933.00 52235.37 2016-01-21 13:23:00.000 021 20517.60 3154.80 47933.60 52236.47 2016-01-21 13:24:00.000 021 20518.80 3152.80 47933.60 52236.92 2016-01-21 13:25:00.000 021 20518.90 3149.40 47933.90 52237.03 2016-01-21 13:26:00.000 021 20518.50 3146.40 47933.80 52236.70 2016-01-21 13:27:00.000 021 20517.30 3144.80 47933.30 52235.57 2016-01-21 13:28:00.000 021 20514.90 3144.80 47932.90 52234.36 2016-01-21 13:29:00.000 021 20514.20 3146.60 47932.50 52233.83 2016-01-21 13:30:00.000 021 20514.00 3146.30 47933.00 52234.09 2016-01-21 13:31:00.000 021 20513.00 3145.50 47933.10 52233.84 2016-01-21 13:32:00.000 021 20512.60 3146.10 47932.80 52233.45 2016-01-21 13:33:00.000 021 20512.20 3147.40 47932.70 52233.38 2016-01-21 13:34:00.000 021 20512.10 3147.80 47933.10 52233.53 2016-01-21 13:35:00.000 021 20512.40 3147.20 47933.30 52233.89 2016-01-21 13:36:00.000 021 20513.00 3146.80 47933.30 52234.00 2016-01-21 13:37:00.000 021 20513.60 3146.30 47933.40 52234.30 2016-01-21 13:38:00.000 021 20514.00 3145.80 47933.30 52234.44 2016-01-21 13:39:00.000 021 20515.20 3145.00 47933.40 52234.95 2016-01-21 13:40:00.000 021 20516.30 3144.70 47933.20 52235.08 2016-01-21 13:41:00.000 021 20517.50 3141.40 47933.90 52236.10 2016-01-21 13:42:00.000 021 20517.80 3141.10 47932.80 52235.09 2016-01-21 13:43:00.000 021 20518.60 3139.80 47933.30 52235.78 2016-01-21 13:44:00.000 021 20517.60 3139.00 47933.10 52235.36 2016-01-21 13:45:00.000 021 20516.40 3139.50 47932.80 52234.64 2016-01-21 13:46:00.000 021 20515.60 3141.30 47932.70 52234.34 2016-01-21 13:47:00.000 021 20515.30 3142.70 47932.90 52234.29 2016-01-21 13:48:00.000 021 20515.70 3143.90 47933.00 52234.72 2016-01-21 13:49:00.000 021 20515.90 3144.60 47933.30 52235.11 2016-01-21 13:50:00.000 021 20516.20 3145.00 47933.50 52235.44 2016-01-21 13:51:00.000 021 20516.50 3144.50 47933.80 52235.70 2016-01-21 13:52:00.000 021 20515.80 3144.50 47933.70 52235.43 2016-01-21 13:53:00.000 021 20515.40 3146.80 47933.40 52235.14 2016-01-21 13:54:00.000 021 20515.60 3148.30 47933.60 52235.39 2016-01-21 13:55:00.000 021 20516.20 3148.80 47933.90 52236.03 2016-01-21 13:56:00.000 021 20516.90 3148.60 47934.00 52236.39 2016-01-21 13:57:00.000 021 20517.00 3148.00 47934.10 52236.48 2016-01-21 13:58:00.000 021 20517.10 3148.80 47933.80 52236.29 2016-01-21 13:59:00.000 021 20517.30 3149.20 47934.00 52236.58 2016-01-21 14:00:00.000 021 20517.50 3148.70 47934.10 52236.72 2016-01-21 14:01:00.000 021 20517.80 3148.20 47934.10 52236.71 2016-01-21 14:02:00.000 021 20518.00 3147.60 47934.10 52236.75 2016-01-21 14:03:00.000 021 20517.90 3147.30 47934.00 52236.70 2016-01-21 14:04:00.000 021 20517.30 3146.70 47934.10 52236.52 2016-01-21 14:05:00.000 021 20516.60 3148.00 47933.70 52235.96 2016-01-21 14:06:00.000 021 20516.80 3150.00 47933.80 52236.15 2016-01-21 14:07:00.000 021 20517.50 3151.30 47934.00 52236.69 2016-01-21 14:08:00.000 021 20518.60 3151.60 47934.20 52237.42 2016-01-21 14:09:00.000 021 20520.00 3150.80 47934.40 52238.00 2016-01-21 14:10:00.000 021 20520.40 3149.10 47934.50 52238.15 2016-01-21 14:11:00.000 021 20520.40 3148.60 47934.20 52237.95 2016-01-21 14:12:00.000 021 20519.80 3148.30 47934.20 52237.59 2016-01-21 14:13:00.000 021 20519.20 3148.80 47934.10 52237.29 2016-01-21 14:14:00.000 021 20519.60 3149.20 47934.20 52237.57 2016-01-21 14:15:00.000 021 20518.60 3149.90 47934.10 52237.23 2016-01-21 14:16:00.000 021 20519.30 3151.10 47934.20 52237.56 2016-01-21 14:17:00.000 021 20519.80 3150.80 47934.30 52237.93 2016-01-21 14:18:00.000 021 20520.40 3150.50 47934.40 52238.24 2016-01-21 14:19:00.000 021 20520.70 3149.80 47934.40 52238.22 2016-01-21 14:20:00.000 021 20520.40 3149.40 47934.30 52238.09 2016-01-21 14:21:00.000 021 20520.20 3149.90 47934.10 52237.85 2016-01-21 14:22:00.000 021 20520.60 3151.10 47934.00 52237.89 2016-01-21 14:23:00.000 021 20520.80 3151.20 47934.20 52238.26 2016-01-21 14:24:00.000 021 20521.10 3151.00 47934.30 52238.46 2016-01-21 14:25:00.000 021 20521.10 3151.00 47934.30 52238.36 2016-01-21 14:26:00.000 021 20521.40 3151.00 47934.30 52238.47 2016-01-21 14:27:00.000 021 20521.60 3150.50 47934.30 52238.52 2016-01-21 14:28:00.000 021 20521.60 3150.80 47934.30 52238.54 2016-01-21 14:29:00.000 021 20521.60 3150.10 47934.30 52238.50 2016-01-21 14:30:00.000 021 20520.10 3151.50 47933.80 52237.64 2016-01-21 14:31:00.000 021 20519.20 3154.00 47934.00 52237.52 2016-01-21 14:32:00.000 021 20518.80 3154.70 47934.20 52237.59 2016-01-21 14:33:00.000 021 20518.50 3156.20 47934.30 52237.65 2016-01-21 14:34:00.000 021 20518.80 3156.10 47934.70 52238.13 2016-01-21 14:35:00.000 021 20519.60 3156.90 47934.40 52238.22 2016-01-21 14:36:00.000 021 20521.00 3157.30 47934.60 52238.97 2016-01-21 14:37:00.000 021 20522.00 3155.70 47935.00 52239.64 2016-01-21 14:38:00.000 021 20521.80 3154.40 47934.90 52239.39 2016-01-21 14:39:00.000 021 20520.50 3155.60 47934.40 52238.49 2016-01-21 14:40:00.000 021 20519.70 3158.10 47934.20 52238.24 2016-01-21 14:41:00.000 021 20520.00 3160.70 47934.30 52238.51 2016-01-21 14:42:00.000 021 20520.50 3162.00 47934.60 52239.06 2016-01-21 14:43:00.000 021 20520.40 3162.80 47934.90 52239.25 2016-01-21 14:44:00.000 021 20522.40 3162.80 47935.00 52240.12 2016-01-21 14:45:00.000 021 20523.10 3161.00 47935.30 52240.56 2016-01-21 14:46:00.000 021 20523.80 3160.00 47935.00 52240.50 2016-01-21 14:47:00.000 021 20524.30 3159.20 47934.90 52240.66 2016-01-21 14:48:00.000 021 20523.50 3159.20 47934.70 52240.16 2016-01-21 14:49:00.000 021 20523.70 3158.70 47934.70 52240.11 2016-01-21 14:50:00.000 021 20524.70 3158.30 47934.40 52240.20 2016-01-21 14:51:00.000 021 20523.60 3159.40 47934.20 52239.75 2016-01-21 14:52:00.000 021 20524.50 3159.80 47934.30 52240.12 2016-01-21 14:53:00.000 021 20523.90 3160.10 47934.30 52239.91 2016-01-21 14:54:00.000 021 20523.50 3160.50 47934.40 52239.97 2016-01-21 14:55:00.000 021 20524.50 3159.10 47934.50 52240.27 2016-01-21 14:56:00.000 021 20522.90 3160.40 47933.80 52239.07 2016-01-21 14:57:00.000 021 20522.50 3163.40 47933.80 52239.10 2016-01-21 14:58:00.000 021 20523.30 3164.30 47934.20 52239.83 2016-01-21 14:59:00.000 021 20524.80 3163.10 47934.40 52240.53 2016-01-21 15:00:00.000 021 20524.60 3163.90 47934.20 52240.32 2016-01-21 15:01:00.000 021 20524.60 3165.30 47934.20 52240.40 2016-01-21 15:02:00.000 021 20524.00 3166.70 47934.30 52240.35 2016-01-21 15:03:00.000 021 20524.00 3168.00 47934.30 52240.42 2016-01-21 15:04:00.000 021 20523.90 3169.40 47934.30 52240.47 2016-01-21 15:05:00.000 021 20524.70 3170.40 47934.40 52240.84 2016-01-21 15:06:00.000 021 20527.40 3168.70 47934.80 52242.26 2016-01-21 15:07:00.000 021 20527.60 3165.90 47935.00 52242.35 2016-01-21 15:08:00.000 021 20528.30 3164.10 47934.40 52241.97 2016-01-21 15:09:00.000 021 20528.10 3165.40 47933.90 52241.51 2016-01-21 15:10:00.000 021 20529.70 3164.30 47934.00 52242.16 2016-01-21 15:11:00.000 021 20529.50 3163.90 47933.90 52241.97 2016-01-21 15:12:00.000 021 20529.30 3163.20 47933.70 52241.77 2016-01-21 15:13:00.000 021 20528.90 3164.20 47933.30 52241.20 2016-01-21 15:14:00.000 021 20529.20 3165.80 47933.10 52241.13 2016-01-21 15:15:00.000 021 20529.70 3166.00 47933.30 52241.53 2016-01-21 15:16:00.000 021 20529.80 3165.20 47933.30 52241.62 2016-01-21 15:17:00.000 021 20530.20 3164.50 47933.20 52241.64 2016-01-21 15:18:00.000 021 20530.20 3164.70 47932.90 52241.48 2016-01-21 15:19:00.000 021 20530.00 3164.90 47932.70 52241.13 2016-01-21 15:20:00.000 021 20529.50 3165.70 47932.50 52240.79 2016-01-21 15:21:00.000 021 20529.70 3165.60 47932.60 52240.96 2016-01-21 15:22:00.000 021 20529.80 3165.90 47932.40 52240.83 2016-01-21 15:23:00.000 021 20530.80 3165.80 47932.20 52241.04 2016-01-21 15:24:00.000 021 20528.60 3167.50 47931.90 52239.90 2016-01-21 15:25:00.000 021 20530.50 3166.90 47932.20 52240.89 2016-01-21 15:26:00.000 021 20531.70 3165.80 47932.20 52241.29 2016-01-21 15:27:00.000 021 20532.20 3163.90 47932.30 52241.56 2016-01-21 15:28:00.000 021 20532.10 3162.40 47932.10 52241.25 2016-01-21 15:29:00.000 021 20532.50 3161.20 47931.90 52241.15 2016-01-21 15:30:00.000 021 20533.00 3160.30 47931.70 52241.11 2016-01-21 15:31:00.000 021 20533.90 3157.50 47931.90 52241.48 2016-01-21 15:32:00.000 021 20534.40 3154.70 47931.70 52241.42 2016-01-21 15:33:00.000 021 20534.40 3153.40 47931.20 52240.78 2016-01-21 15:34:00.000 021 20534.40 3153.00 47930.80 52240.39 2016-01-21 15:35:00.000 021 20534.10 3153.80 47930.40 52239.96 2016-01-21 15:36:00.000 021 20533.60 3154.10 47930.50 52239.97 2016-01-21 15:37:00.000 021 20532.70 3155.30 47930.30 52239.40 2016-01-21 15:38:00.000 021 20532.80 3155.60 47930.60 52239.84 2016-01-21 15:39:00.000 021 20531.70 3156.00 47930.60 52239.43 2016-01-21 15:40:00.000 021 20531.50 3156.90 47930.50 52239.21 2016-01-21 15:41:00.000 021 20531.40 3158.10 47930.50 52239.25 2016-01-21 15:42:00.000 021 20530.90 3159.30 47930.50 52239.12 2016-01-21 15:43:00.000 021 20530.10 3161.70 47930.40 52238.86 2016-01-21 15:44:00.000 021 20530.80 3163.00 47930.70 52239.39 2016-01-21 15:45:00.000 021 20530.80 3162.80 47931.00 52239.75 2016-01-21 15:46:00.000 021 20530.40 3163.00 47931.00 52239.61 2016-01-21 15:47:00.000 021 20530.00 3164.10 47931.00 52239.42 2016-01-21 15:48:00.000 021 20531.00 3164.30 47931.10 52240.01 2016-01-21 15:49:00.000 021 20531.40 3163.50 47931.30 52240.31 2016-01-21 15:50:00.000 021 20530.40 3161.90 47931.50 52240.00 2016-01-21 15:51:00.000 021 20528.80 3162.00 47931.20 52239.00 2016-01-21 15:52:00.000 021 20527.80 3162.90 47930.80 52238.40 2016-01-21 15:53:00.000 021 20526.30 3165.60 47930.50 52237.70 2016-01-21 15:54:00.000 021 20524.90 3167.90 47930.60 52237.38 2016-01-21 15:55:00.000 021 20524.70 3169.00 47930.90 52237.64 2016-01-21 15:56:00.000 021 20524.90 3169.20 47931.20 52238.01 2016-01-21 15:57:00.000 021 20523.50 3169.80 47931.30 52237.58 2016-01-21 15:58:00.000 021 20522.90 3170.40 47931.40 52237.48 2016-01-21 15:59:00.000 021 20523.30 3169.90 47931.60 52237.69 2016-01-21 16:00:00.000 021 20522.80 3170.00 47931.50 52237.51 2016-01-21 16:01:00.000 021 20521.90 3171.60 47931.30 52237.07 2016-01-21 16:02:00.000 021 20521.50 3172.80 47931.40 52236.97 2016-01-21 16:03:00.000 021 20522.00 3172.50 47931.70 52237.53 2016-01-21 16:04:00.000 021 20522.40 3171.10 47932.00 52237.87 2016-01-21 16:05:00.000 021 20522.60 3169.00 47932.20 52237.91 2016-01-21 16:06:00.000 021 20523.00 3166.10 47932.40 52238.17 2016-01-21 16:07:00.000 021 20522.70 3165.10 47931.80 52237.44 2016-01-21 16:08:00.000 021 20521.50 3165.90 47931.30 52236.66 2016-01-21 16:09:00.000 021 20520.20 3168.00 47931.20 52235.99 2016-01-21 16:10:00.000 021 20519.20 3169.30 47931.30 52235.86 2016-01-21 16:11:00.000 021 20519.60 3167.90 47931.90 52236.49 2016-01-21 16:12:00.000 021 20520.10 3167.00 47931.80 52236.54 2016-01-21 16:13:00.000 021 20519.90 3165.90 47931.90 52236.48 2016-01-21 16:14:00.000 021 20520.00 3164.90 47931.80 52236.47 2016-01-21 16:15:00.000 021 20519.90 3165.30 47931.50 52236.08 2016-01-21 16:16:00.000 021 20519.80 3164.70 47931.80 52236.28 2016-01-21 16:17:00.000 021 20519.60 3164.80 47931.50 52236.03 2016-01-21 16:18:00.000 021 20519.00 3164.10 47931.90 52236.12 2016-01-21 16:19:00.000 021 20517.20 3162.60 47932.00 52235.42 2016-01-21 16:20:00.000 021 20517.20 3163.70 47931.40 52234.83 2016-01-21 16:21:00.000 021 20517.10 3164.20 47931.60 52235.01 2016-01-21 16:22:00.000 021 20515.50 3163.10 47931.90 52234.59 2016-01-21 16:23:00.000 021 20514.80 3163.80 47931.70 52234.27 2016-01-21 16:24:00.000 021 20515.20 3164.60 47931.60 52234.28 2016-01-21 16:25:00.000 021 20514.10 3165.60 47931.60 52234.01 2016-01-21 16:26:00.000 021 20512.70 3167.50 47931.70 52233.57 2016-01-21 16:27:00.000 021 20512.80 3167.00 47932.40 52234.22 2016-01-21 16:28:00.000 021 20512.30 3165.40 47932.60 52234.11 2016-01-21 16:29:00.000 021 20512.30 3165.80 47932.10 52233.88 2016-01-21 16:30:00.000 021 20511.90 3167.10 47931.90 52233.41 2016-01-21 16:31:00.000 021 20511.70 3167.90 47932.20 52233.66 2016-01-21 16:32:00.000 021 20511.70 3167.60 47932.50 52233.92 2016-01-21 16:33:00.000 021 20510.50 3168.00 47932.40 52233.38 2016-01-21 16:34:00.000 021 20511.70 3167.80 47932.70 52234.11 2016-01-21 16:35:00.000 021 20510.90 3167.60 47932.70 52233.79 2016-01-21 16:36:00.000 021 20508.30 3168.90 47932.50 52232.66 2016-01-21 16:37:00.000 021 20507.00 3171.00 47932.40 52232.19 2016-01-21 16:38:00.000 021 20508.10 3173.40 47932.20 52232.68 2016-01-21 16:39:00.000 021 20510.10 3174.70 47932.50 52233.72 2016-01-21 16:40:00.000 021 20508.20 3175.20 47933.30 52233.74 2016-01-21 16:41:00.000 021 20507.40 3174.90 47933.40 52233.50 2016-01-21 16:42:00.000 021 20506.50 3175.70 47933.40 52233.19 2016-01-21 16:43:00.000 021 20507.30 3177.10 47933.10 52233.42 2016-01-21 16:44:00.000 021 20507.60 3177.90 47933.30 52233.67 2016-01-21 16:45:00.000 021 20506.80 3179.40 47933.30 52233.44 2016-01-21 16:46:00.000 021 20505.90 3180.70 47933.50 52233.45 2016-01-21 16:47:00.000 021 20505.70 3182.30 47933.40 52233.38 2016-01-21 16:48:00.000 021 20505.70 3182.80 47933.70 52233.59 2016-01-21 16:49:00.000 021 20506.50 3183.60 47933.60 52233.86 2016-01-21 16:50:00.000 021 20506.00 3183.30 47933.90 52233.92 2016-01-21 16:51:00.000 021 20505.60 3182.60 47934.00 52233.81 2016-01-21 16:52:00.000 021 20505.40 3181.80 47933.90 52233.69 2016-01-21 16:53:00.000 021 20505.50 3183.00 47933.30 52233.15 2016-01-21 16:54:00.000 021 20505.70 3184.60 47933.20 52233.24 2016-01-21 16:55:00.000 021 20506.90 3184.60 47933.30 52233.80 2016-01-21 16:56:00.000 021 20508.20 3182.60 47933.50 52234.47 2016-01-21 16:57:00.000 021 20509.20 3181.30 47933.30 52234.50 2016-01-21 16:58:00.000 021 20510.10 3179.60 47933.30 52234.75 2016-01-21 16:59:00.000 021 20510.90 3177.70 47933.20 52234.86 2016-01-21 17:00:00.000 021 20511.30 3175.40 47933.30 52234.97 2016-01-21 17:01:00.000 021 20511.20 3174.10 47933.00 52234.57 2016-01-21 17:02:00.000 021 20512.80 3172.10 47932.80 52234.90 2016-01-21 17:03:00.000 021 20513.60 3171.50 47932.30 52234.72 2016-01-21 17:04:00.000 021 20515.90 3168.50 47932.60 52235.71 2016-01-21 17:05:00.000 021 20516.00 3167.40 47932.20 52235.32 2016-01-21 17:06:00.000 021 20517.00 3165.20 47932.60 52235.94 2016-01-21 17:07:00.000 021 20517.60 3161.90 47932.40 52235.80 2016-01-21 17:08:00.000 021 20516.20 3160.80 47932.30 52235.09 2016-01-21 17:09:00.000 021 20513.10 3160.30 47932.20 52233.85 2016-01-21 17:10:00.000 021 20512.90 3159.80 47932.10 52233.65 2016-01-21 17:11:00.000 021 20512.70 3160.90 47931.60 52233.18 2016-01-21 17:12:00.000 021 20515.10 3162.70 47931.50 52234.04 2016-01-21 17:13:00.000 021 20517.20 3160.20 47932.40 52235.64 2016-01-21 17:14:00.000 021 20516.50 3158.60 47932.50 52235.36 2016-01-21 17:15:00.000 021 20517.40 3156.90 47932.60 52235.60 2016-01-21 17:16:00.000 021 20517.60 3157.70 47932.30 52235.45 2016-01-21 17:17:00.000 021 20517.80 3158.80 47932.20 52235.50 2016-01-21 17:18:00.000 021 20518.20 3159.40 47932.40 52235.88 2016-01-21 17:19:00.000 021 20519.30 3158.70 47932.70 52236.55 2016-01-21 17:20:00.000 021 20519.20 3157.90 47932.90 52236.64 2016-01-21 17:21:00.000 021 20519.70 3157.80 47932.80 52236.74 2016-01-21 17:22:00.000 021 20519.80 3158.00 47932.80 52236.89 2016-01-21 17:23:00.000 021 20520.20 3158.40 47932.80 52237.07 2016-01-21 17:24:00.000 021 20520.70 3159.60 47932.70 52237.15 2016-01-21 17:25:00.000 021 20520.90 3159.80 47932.90 52237.53 2016-01-21 17:26:00.000 021 20520.60 3160.10 47933.00 52237.42 2016-01-21 17:27:00.000 021 20520.90 3160.30 47933.10 52237.64 2016-01-21 17:28:00.000 021 20521.60 3160.30 47933.00 52237.82 2016-01-21 17:29:00.000 021 20521.80 3161.10 47932.90 52237.86 2016-01-21 17:30:00.000 021 20522.50 3160.90 47933.00 52238.21 2016-01-21 17:31:00.000 021 20522.00 3161.50 47932.90 52237.86 2016-01-21 17:32:00.000 021 20522.20 3162.40 47932.80 52238.00 2016-01-21 17:33:00.000 021 20522.30 3161.50 47933.20 52238.35 2016-01-21 17:34:00.000 021 20523.00 3159.80 47933.30 52238.62 2016-01-21 17:35:00.000 021 20523.50 3159.10 47932.90 52238.40 2016-01-21 17:36:00.000 021 20523.00 3160.10 47932.50 52237.90 2016-01-21 17:37:00.000 021 20522.00 3161.30 47932.50 52237.68 2016-01-21 17:38:00.000 021 20521.60 3161.00 47932.70 52237.49 2016-01-21 17:39:00.000 021 20521.40 3160.80 47932.60 52237.41 2016-01-21 17:40:00.000 021 20520.90 3161.50 47932.30 52236.88 2016-01-21 17:41:00.000 021 20520.60 3162.40 47932.10 52236.73 2016-01-21 17:42:00.000 021 20519.80 3163.20 47932.10 52236.46 2016-01-21 17:43:00.000 021 20520.00 3163.30 47932.10 52236.55 2016-01-21 17:44:00.000 021 20520.20 3162.60 47932.10 52236.69 2016-01-21 17:45:00.000 021 20519.30 3163.10 47931.80 52235.99 2016-01-21 17:46:00.000 021 20517.80 3164.30 47931.60 52235.29 2016-01-21 17:47:00.000 021 20517.80 3165.30 47931.40 52235.16 2016-01-21 17:48:00.000 021 20517.40 3166.00 47931.30 52235.06 2016-01-21 17:49:00.000 021 20517.10 3166.00 47931.20 52234.75 2016-01-21 17:50:00.000 021 20516.90 3166.30 47931.20 52234.69 2016-01-21 17:51:00.000 021 20516.70 3166.30 47930.90 52234.33 2016-01-21 17:52:00.000 021 20516.90 3166.00 47930.80 52234.20 2016-01-21 17:53:00.000 021 20516.10 3165.00 47930.80 52233.93 2016-01-21 17:54:00.000 021 20516.50 3164.00 47930.60 52233.84 2016-01-21 17:55:00.000 021 20516.10 3161.80 47930.60 52233.65 2016-01-21 17:56:00.000 021 20514.80 3161.20 47930.10 52232.64 2016-01-21 17:57:00.000 021 20514.20 3161.20 47929.80 52232.03 2016-01-21 17:58:00.000 021 20513.80 3161.40 47929.70 52231.70 2016-01-21 17:59:00.000 021 20513.60 3159.50 47929.70 52231.60 2016-01-21 18:00:00.000 021 20513.20 3157.30 47929.80 52231.40 2016-01-21 18:01:00.000 021 20509.10 3157.40 47929.40 52229.53 2016-01-21 18:02:00.000 021 20508.20 3157.60 47929.30 52229.10 2016-01-21 18:03:00.000 021 20509.40 3155.90 47929.40 52229.56 2016-01-21 18:04:00.000 021 20510.60 3155.10 47929.00 52229.62 2016-01-21 18:05:00.000 021 20510.30 3153.30 47929.00 52229.39 2016-01-21 18:06:00.000 021 20507.30 3153.50 47928.90 52228.13 2016-01-21 18:07:00.000 021 20507.70 3152.90 47928.90 52228.25 2016-01-21 18:08:00.000 021 20508.60 3152.40 47928.50 52228.21 2016-01-21 18:09:00.000 021 20509.70 3152.40 47928.20 52228.47 2016-01-21 18:10:00.000 021 20508.30 3152.30 47928.20 52227.81 2016-01-21 18:11:00.000 021 20508.50 3152.30 47927.90 52227.51 2016-01-21 18:12:00.000 021 20508.50 3151.90 47928.00 52227.78 2016-01-21 18:13:00.000 021 20510.70 3150.20 47927.90 52228.35 2016-01-21 18:14:00.000 021 20509.10 3149.20 47927.90 52227.66 2016-01-21 18:15:00.000 021 20506.50 3150.00 47927.20 52226.15 2016-01-21 18:16:00.000 021 20505.20 3151.50 47927.00 52225.54 2016-01-21 18:17:00.000 021 20505.70 3151.80 47927.00 52225.66 2016-01-21 18:18:00.000 021 20505.10 3151.40 47926.90 52225.31 2016-01-21 18:19:00.000 021 20504.00 3152.20 47926.80 52224.93 2016-01-21 18:20:00.000 021 20502.40 3152.30 47927.00 52224.39 2016-01-21 18:21:00.000 021 20502.70 3153.20 47926.90 52224.47 2016-01-21 18:22:00.000 021 20503.10 3152.90 47927.10 52224.80 2016-01-21 18:23:00.000 021 20503.50 3153.60 47926.60 52224.64 2016-01-21 18:24:00.000 021 20504.40 3153.20 47927.20 52225.42 2016-01-21 18:25:00.000 021 20505.30 3152.80 47927.00 52225.56 2016-01-21 18:26:00.000 021 20505.80 3154.70 47926.60 52225.41 2016-01-21 18:27:00.000 021 20506.20 3152.10 47927.50 52226.33 2016-01-21 18:28:00.000 021 20505.90 3151.90 47927.10 52225.83 2016-01-21 18:29:00.000 021 20504.00 3153.10 47926.90 52224.98 2016-01-21 18:30:00.000 021 20503.50 3153.50 47926.90 52224.81 2016-01-21 18:31:00.000 021 20502.80 3154.70 47926.70 52224.42 2016-01-21 18:32:00.000 021 20503.30 3155.10 47926.90 52224.82 2016-01-21 18:33:00.000 021 20503.90 3155.40 47926.80 52225.09 2016-01-21 18:34:00.000 021 20504.00 3156.40 47926.40 52224.72 2016-01-21 18:35:00.000 021 20502.90 3155.80 47926.90 52224.61 2016-01-21 18:36:00.000 021 20503.20 3154.90 47926.60 52224.50 2016-01-21 18:37:00.000 021 20503.30 3153.90 47926.60 52224.58 2016-01-21 18:38:00.000 021 20503.90 3153.50 47926.60 52224.79 2016-01-21 18:39:00.000 021 20504.00 3152.30 47926.60 52224.75 2016-01-21 18:40:00.000 021 20502.90 3152.10 47926.10 52223.75 2016-01-21 18:41:00.000 021 20501.20 3152.80 47926.10 52223.13 2016-01-21 18:42:00.000 021 20500.60 3152.80 47925.90 52222.81 2016-01-21 18:43:00.000 021 20501.10 3151.10 47926.10 52222.98 2016-01-21 18:44:00.000 021 20500.90 3150.00 47926.00 52222.85 2016-01-21 18:45:00.000 021 20501.80 3150.60 47925.30 52222.49 2016-01-21 18:46:00.000 021 20499.30 3152.50 47925.40 52221.72 2016-01-21 18:47:00.000 021 20501.10 3153.50 47925.30 52222.39 2016-01-21 18:48:00.000 021 20501.40 3152.80 47925.40 52222.66 2016-01-21 18:49:00.000 021 20501.50 3152.70 47925.50 52222.69 2016-01-21 18:50:00.000 021 20498.40 3152.80 47925.80 52221.85 2016-01-21 18:51:00.000 021 20498.40 3153.80 47925.40 52221.54 2016-01-21 18:52:00.000 021 20497.40 3155.00 47925.70 52221.40 2016-01-21 18:53:00.000 021 20500.60 3153.90 47925.70 52222.69 2016-01-21 18:54:00.000 021 20502.10 3151.90 47925.80 52223.25 2016-01-21 18:55:00.000 021 20502.00 3151.10 47925.60 52222.88 2016-01-21 18:56:00.000 021 20501.20 3150.90 47925.60 52222.75 2016-01-21 18:57:00.000 021 20500.10 3150.80 47925.50 52222.02 2016-01-21 18:58:00.000 021 20499.80 3150.90 47925.50 52222.01 2016-01-21 18:59:00.000 021 20499.80 3150.50 47925.70 52222.07 2016-01-21 19:00:00.000 021 20500.20 3151.20 47925.50 52222.19 2016-01-21 19:01:00.000 021 20500.70 3148.70 47926.00 52222.69 2016-01-21 19:02:00.000 021 20503.50 3148.20 47925.50 52223.20 2016-01-21 19:03:00.000 021 20505.00 3147.40 47925.50 52223.74 2016-01-21 19:04:00.000 021 20504.80 3148.60 47925.00 52223.28 2016-01-21 19:05:00.000 021 20503.90 3150.50 47925.10 52223.23 2016-01-21 19:06:00.000 021 20502.70 3150.10 47925.80 52223.38 2016-01-21 19:07:00.000 021 20501.10 3149.60 47925.70 52222.53 2016-01-21 19:08:00.000 021 20498.90 3151.20 47925.50 52221.68 2016-01-21 19:09:00.000 021 20499.30 3151.00 47925.50 52221.72 2016-01-21 19:10:00.000 021 20500.20 3150.80 47925.40 52221.97 2016-01-21 19:11:00.000 021 20500.80 3150.70 47925.20 52222.12 2016-01-21 19:12:00.000 021 20500.20 3150.90 47925.10 52221.80 2016-01-21 19:13:00.000 021 20499.50 3151.10 47925.10 52221.54 2016-01-21 19:14:00.000 021 20499.40 3152.00 47924.90 52221.27 2016-01-21 19:15:00.000 021 20500.20 3151.80 47925.00 52221.76 2016-01-21 19:16:00.000 021 20500.60 3151.10 47925.00 52221.98 2016-01-21 19:17:00.000 021 20499.50 3151.50 47924.80 52221.29 2016-01-21 19:18:00.000 021 20498.20 3152.00 47925.00 52220.89 2016-01-21 19:19:00.000 021 20496.80 3151.40 47925.20 52220.59 2016-01-21 19:20:00.000 021 20498.90 3150.80 47925.00 52221.19 2016-01-21 19:21:00.000 021 20499.90 3149.60 47925.10 52221.60 2016-01-21 19:22:00.000 021 20500.60 3149.20 47924.90 52221.77 2016-01-21 19:23:00.000 021 20501.10 3149.70 47924.40 52221.44 2016-01-21 19:24:00.000 021 20497.70 3150.80 47924.70 52220.55 2016-01-21 19:25:00.000 021 20496.60 3151.40 47924.80 52220.14 2016-01-21 19:26:00.000 021 20496.00 3151.70 47924.50 52219.65 2016-01-21 19:27:00.000 021 20494.50 3151.80 47924.80 52219.34 2016-01-21 19:28:00.000 021 20494.70 3150.80 47924.70 52219.37 2016-01-21 19:29:00.000 021 20497.40 3148.90 47924.70 52220.21 2016-01-21 19:30:00.000 021 20498.00 3148.40 47924.10 52219.87 2016-01-21 19:31:00.000 021 20494.00 3151.10 47923.80 52218.19 2016-01-21 19:32:00.000 021 20492.00 3151.10 47924.40 52217.95 2016-01-21 19:33:00.000 021 20492.30 3149.80 47924.40 52217.99 2016-01-21 19:34:00.000 021 20494.30 3147.90 47924.30 52218.67 2016-01-21 19:35:00.000 021 20495.20 3147.10 47923.80 52218.52 2016-01-21 19:36:00.000 021 20495.00 3146.90 47923.70 52218.23 2016-01-21 19:37:00.000 021 20494.50 3146.20 47923.80 52218.19 2016-01-21 19:38:00.000 021 20494.50 3144.50 47923.90 52218.08 2016-01-21 19:39:00.000 021 20495.80 3142.80 47923.60 52218.31 2016-01-21 19:40:00.000 021 20496.10 3142.00 47923.40 52218.09 2016-01-21 19:41:00.000 021 20495.90 3141.10 47923.30 52217.87 2016-01-21 19:42:00.000 021 20496.50 3140.20 47923.20 52218.06 2016-01-21 19:43:00.000 021 20496.40 3139.50 47923.10 52217.79 2016-01-21 19:44:00.000 021 20497.10 3139.20 47923.00 52217.95 2016-01-21 19:45:00.000 021 20496.40 3139.20 47922.80 52217.59 2016-01-21 19:46:00.000 021 20497.30 3139.00 47922.90 52217.93 2016-01-21 19:47:00.000 021 20496.10 3138.80 47922.80 52217.45 2016-01-21 19:48:00.000 021 20494.90 3138.70 47923.00 52217.16 2016-01-21 19:49:00.000 021 20493.70 3139.10 47922.80 52216.53 2016-01-21 19:50:00.000 021 20493.00 3139.50 47922.80 52216.28 2016-01-21 19:51:00.000 021 20493.30 3139.60 47922.80 52216.40 2016-01-21 19:52:00.000 021 20493.60 3139.20 47922.80 52216.39 2016-01-21 19:53:00.000 021 20492.70 3139.80 47922.70 52216.09 2016-01-21 19:54:00.000 021 20492.70 3139.40 47923.00 52216.24 2016-01-21 19:55:00.000 021 20492.50 3138.70 47923.00 52216.22 2016-01-21 19:56:00.000 021 20492.70 3138.20 47923.00 52216.26 2016-01-21 19:57:00.000 021 20491.50 3137.90 47923.00 52215.88 2016-01-21 19:58:00.000 021 20491.60 3138.20 47922.90 52215.74 2016-01-21 19:59:00.000 021 20490.40 3138.60 47923.00 52215.49 2016-01-21 20:00:00.000 021 20489.20 3139.20 47923.10 52215.04 2016-01-21 20:01:00.000 021 20488.50 3139.80 47923.20 52214.90 2016-01-21 20:02:00.000 021 20488.90 3140.40 47923.20 52215.19 2016-01-21 20:03:00.000 021 20489.20 3140.90 47923.30 52215.43 2016-01-21 20:04:00.000 021 20489.60 3141.50 47923.50 52215.71 2016-01-21 20:05:00.000 021 20489.90 3141.40 47923.70 52216.00 2016-01-21 20:06:00.000 021 20489.70 3142.20 47923.70 52215.97 2016-01-21 20:07:00.000 021 20489.30 3142.90 47924.00 52216.13 2016-01-21 20:08:00.000 021 20489.80 3142.70 47924.30 52216.59 2016-01-21 20:09:00.000 021 20489.50 3140.60 47924.90 52216.90 2016-01-21 20:10:00.000 021 20493.50 3140.20 47924.00 52217.62 2016-01-21 20:11:00.000 021 20495.30 3141.70 47924.00 52218.31 2016-01-21 20:12:00.000 021 20495.00 3141.80 47924.40 52218.57 2016-01-21 20:13:00.000 021 20496.30 3142.00 47924.60 52219.27 2016-01-21 20:14:00.000 021 20495.10 3141.70 47924.90 52219.16 2016-01-21 20:15:00.000 021 20495.70 3141.40 47925.00 52219.47 2016-01-21 20:16:00.000 021 20495.80 3139.80 47925.30 52219.79 2016-01-21 20:17:00.000 021 20494.80 3138.60 47925.30 52219.22 2016-01-21 20:18:00.000 021 20495.70 3138.80 47925.00 52219.31 2016-01-21 20:19:00.000 021 20495.20 3139.10 47925.00 52219.14 2016-01-21 20:20:00.000 021 20494.80 3139.50 47925.10 52219.09 2016-01-21 20:21:00.000 021 20495.20 3139.00 47925.30 52219.30 2016-01-21 20:22:00.000 021 20494.70 3138.50 47925.40 52219.17 2016-01-21 20:23:00.000 021 20494.70 3137.60 47925.50 52219.21 2016-01-21 20:24:00.000 021 20494.60 3136.50 47925.60 52219.29 2016-01-21 20:25:00.000 021 20493.90 3135.50 47925.70 52219.15 2016-01-21 20:26:00.000 021 20493.00 3135.20 47925.70 52218.68 2016-01-21 20:27:00.000 021 20491.60 3135.90 47925.50 52217.99 2016-01-21 20:28:00.000 021 20491.20 3136.30 47925.50 52217.96 2016-01-21 20:29:00.000 021 20490.70 3136.20 47925.70 52217.94 2016-01-21 20:30:00.000 021 20489.40 3136.20 47925.80 52217.52 2016-01-21 20:31:00.000 021 20487.90 3136.50 47926.00 52217.03 2016-01-21 20:32:00.000 021 20486.10 3137.10 47926.00 52216.46 2016-01-21 20:33:00.000 021 20484.50 3136.90 47926.30 52216.10 2016-01-21 20:34:00.000 021 20484.10 3135.90 47926.50 52216.06 2016-01-21 20:35:00.000 021 20484.30 3133.90 47926.60 52216.01 2016-01-21 20:36:00.000 021 20483.30 3132.70 47926.50 52215.56 2016-01-21 20:37:00.000 021 20483.50 3131.30 47926.50 52215.65 2016-01-21 20:38:00.000 021 20483.00 3129.80 47926.60 52215.36 2016-01-21 20:39:00.000 021 20481.10 3129.20 47926.50 52214.59 2016-01-21 20:40:00.000 021 20480.30 3128.90 47926.40 52214.16 2016-01-21 20:41:00.000 021 20478.50 3128.40 47926.50 52213.42 2016-01-21 20:42:00.000 021 20478.00 3128.70 47926.30 52213.16 2016-01-21 20:43:00.000 021 20477.80 3128.30 47926.40 52213.05 2016-01-21 20:44:00.000 021 20476.70 3128.80 47926.20 52212.56 2016-01-21 20:45:00.000 021 20476.50 3128.00 47926.50 52212.71 2016-01-21 20:46:00.000 021 20475.50 3127.30 47926.50 52212.38 2016-01-21 20:47:00.000 021 20474.10 3127.10 47926.60 52211.81 2016-01-21 20:48:00.000 021 20474.00 3125.50 47927.00 52212.04 2016-01-21 20:49:00.000 021 20474.70 3123.60 47926.90 52212.11 2016-01-21 20:50:00.000 021 20475.30 3121.80 47926.90 52212.33 2016-01-21 20:51:00.000 021 20474.50 3120.10 47926.80 52211.83 2016-01-21 20:52:00.000 021 20474.80 3118.10 47927.00 52211.91 2016-01-21 20:53:00.000 021 20477.70 3114.50 47927.00 52212.93 2016-01-21 20:54:00.000 021 20477.60 3112.90 47926.60 52212.43 2016-01-21 20:55:00.000 021 20477.10 3111.60 47926.60 52212.16 2016-01-21 20:56:00.000 021 20476.30 3110.50 47926.70 52211.77 2016-01-21 20:57:00.000 021 20475.20 3110.00 47926.50 52211.22 2016-01-21 20:58:00.000 021 20474.50 3109.90 47926.70 52211.13 2016-01-21 20:59:00.000 021 20474.00 3108.60 47926.80 52210.95 2016-01-21 21:00:00.000 021 20472.70 3109.40 47926.60 52210.30 2016-01-21 21:01:00.000 021 20473.60 3108.70 47926.90 52210.99 2016-01-21 21:02:00.000 021 20472.60 3108.60 47927.00 52210.68 2016-01-21 21:03:00.000 021 20472.00 3108.00 47927.30 52210.68 2016-01-21 21:04:00.000 021 20472.20 3109.10 47927.10 52210.65 2016-01-21 21:05:00.000 021 20472.20 3110.20 47927.30 52210.79 2016-01-21 21:06:00.000 021 20471.90 3112.50 47927.50 52210.90 2016-01-21 21:07:00.000 021 20473.10 3113.90 47927.80 52211.83 2016-01-21 21:08:00.000 021 20474.70 3115.20 47928.20 52212.80 2016-01-21 21:09:00.000 021 20474.80 3118.10 47928.20 52213.01 2016-01-21 21:10:00.000 021 20474.10 3121.40 47928.60 52213.30 2016-01-21 21:11:00.000 021 20473.40 3124.00 47929.30 52213.82 2016-01-21 21:12:00.000 021 20474.90 3124.40 47930.10 52215.07 2016-01-21 21:13:00.000 021 20474.90 3124.80 47930.40 52215.57 2016-01-21 21:14:00.000 021 20476.10 3125.30 47930.80 52216.34 2016-01-21 21:15:00.000 021 20475.50 3124.90 47931.50 52216.72 2016-01-21 21:16:00.000 021 20474.80 3124.90 47931.40 52216.46 2016-01-21 21:17:00.000 021 20474.10 3127.00 47931.30 52216.11 2016-01-21 21:18:00.000 021 20472.90 3130.10 47931.40 52215.92 2016-01-21 21:19:00.000 021 20470.20 3132.00 47931.90 52215.54 2016-01-21 21:20:00.000 021 20468.30 3134.60 47932.10 52215.03 2016-01-21 21:21:00.000 021 20466.70 3138.40 47932.00 52214.64 2016-01-21 21:22:00.000 021 20467.30 3139.90 47932.80 52215.60 2016-01-21 21:23:00.000 021 20466.70 3141.80 47932.90 52215.57 2016-01-21 21:24:00.000 021 20466.60 3143.30 47933.30 52216.09 2016-01-21 21:25:00.000 021 20465.90 3145.30 47933.60 52216.01 2016-01-21 21:26:00.000 021 20467.90 3145.00 47934.00 52217.24 2016-01-21 21:27:00.000 021 20468.60 3144.30 47934.30 52217.65 2016-01-21 21:28:00.000 021 20471.20 3143.40 47934.20 52218.62 2016-01-21 21:29:00.000 021 20470.40 3143.20 47934.50 52218.47 2016-01-21 21:30:00.000 021 20472.00 3141.60 47934.80 52219.38 2016-01-21 21:31:00.000 021 20472.30 3141.00 47934.70 52219.27 2016-01-21 21:32:00.000 021 20473.40 3140.00 47934.40 52219.47 2016-01-21 21:33:00.000 021 20473.60 3141.40 47933.90 52219.07 2016-01-21 21:34:00.000 021 20475.40 3141.90 47934.00 52219.90 2016-01-21 21:35:00.000 021 20473.70 3141.30 47934.50 52219.65 2016-01-21 21:36:00.000 021 20474.30 3140.30 47934.50 52219.83 2016-01-21 21:37:00.000 021 20473.70 3139.20 47934.60 52219.62 2016-01-21 21:38:00.000 021 20473.80 3138.20 47934.40 52219.41 2016-01-21 21:39:00.000 021 20471.60 3138.50 47934.10 52218.39 2016-01-21 21:40:00.000 021 20468.80 3140.00 47934.00 52217.30 2016-01-21 21:41:00.000 021 20469.50 3140.60 47934.00 52217.51 2016-01-21 21:42:00.000 021 20468.70 3143.30 47933.50 52216.90 2016-01-21 21:43:00.000 021 20468.20 3144.90 47934.00 52217.36 2016-01-21 21:44:00.000 021 20469.60 3144.60 47934.40 52218.25 2016-01-21 21:45:00.000 021 20471.60 3142.90 47934.60 52219.02 2016-01-21 21:46:00.000 021 20473.40 3141.50 47934.80 52219.82 2016-01-21 21:47:00.000 021 20474.10 3141.70 47934.30 52219.75 2016-01-21 21:48:00.000 021 20475.00 3141.10 47934.80 52220.43 2016-01-21 21:49:00.000 021 20475.70 3139.90 47934.80 52220.73 2016-01-21 21:50:00.000 021 20473.30 3142.40 47934.00 52219.20 2016-01-21 21:51:00.000 021 20470.50 3146.20 47934.30 52218.51 2016-01-21 21:52:00.000 021 20472.60 3145.40 47934.60 52219.56 2016-01-21 21:53:00.000 021 20471.50 3146.90 47934.60 52219.22 2016-01-21 21:54:00.000 021 20472.10 3145.00 47935.20 52219.89 2016-01-21 21:55:00.000 021 20472.70 3143.90 47934.90 52219.79 2016-01-21 21:56:00.000 021 20471.30 3145.10 47934.60 52219.03 2016-01-21 21:57:00.000 021 20471.60 3146.00 47934.60 52219.20 2016-01-21 21:58:00.000 021 20471.40 3147.20 47934.40 52219.02 2016-01-21 21:59:00.000 021 20471.40 3148.10 47934.60 52219.25 2016-01-21 22:00:00.000 021 20472.00 3147.50 47934.80 52219.64 2016-01-21 22:01:00.000 021 20473.60 3144.90 47935.20 52220.47 2016-01-21 22:02:00.000 021 20475.70 3142.20 47935.10 52221.04 2016-01-21 22:03:00.000 021 20477.60 3140.80 47934.50 52221.15 2016-01-21 22:04:00.000 021 20477.10 3141.80 47934.10 52220.65 2016-01-21 22:05:00.000 021 20476.60 3141.60 47934.30 52220.53 2016-01-21 22:06:00.000 021 20476.70 3140.20 47934.20 52220.59 2016-01-21 22:07:00.000 021 20482.60 3137.80 47933.90 52222.38 2016-01-21 22:08:00.000 021 20483.10 3137.50 47933.70 52222.38 2016-01-21 22:09:00.000 021 20481.90 3135.60 47934.10 52222.26 2016-01-21 22:10:00.000 021 20482.90 3133.10 47934.00 52222.31 2016-01-21 22:11:00.000 021 20482.10 3131.20 47933.80 52221.70 2016-01-21 22:12:00.000 021 20483.10 3129.80 47933.50 52221.73 2016-01-21 22:13:00.000 021 20483.60 3128.80 47933.10 52221.50 2016-01-21 22:14:00.000 021 20483.80 3129.00 47932.60 52221.23 2016-01-21 22:15:00.000 021 20484.20 3131.10 47932.00 52220.86 2016-01-21 22:16:00.000 021 20487.30 3131.80 47932.00 52222.12 2016-01-21 22:17:00.000 021 20486.50 3133.70 47931.60 52221.66 2016-01-21 22:18:00.000 021 20482.30 3136.40 47932.10 52220.53 2016-01-21 22:19:00.000 021 20480.90 3136.10 47933.10 52220.78 2016-01-21 22:20:00.000 021 20484.00 3133.10 47933.20 52222.01 2016-01-21 22:21:00.000 021 20484.90 3131.80 47932.80 52222.01 2016-01-21 22:22:00.000 021 20485.10 3131.60 47932.60 52221.80 2016-01-21 22:23:00.000 021 20484.50 3131.80 47932.60 52221.57 2016-01-21 22:24:00.000 021 20484.20 3131.90 47932.60 52221.56 2016-01-21 22:25:00.000 021 20484.60 3131.50 47932.70 52221.69 2016-01-21 22:26:00.000 021 20484.80 3130.40 47932.70 52221.80 2016-01-21 22:27:00.000 021 20484.70 3128.40 47933.00 52221.92 2016-01-21 22:28:00.000 021 20483.50 3127.90 47932.70 52221.04 2016-01-21 22:29:00.000 021 20482.60 3127.90 47932.60 52220.70 2016-01-21 22:30:00.000 021 20482.30 3126.80 47932.70 52220.50 2016-01-21 22:31:00.000 021 20481.30 3127.10 47932.40 52219.95 2016-01-21 22:32:00.000 021 20481.90 3126.50 47932.40 52220.15 2016-01-21 22:33:00.000 021 20480.80 3126.90 47932.30 52219.65 2016-01-21 22:34:00.000 021 20482.00 3126.50 47932.30 52220.10 2016-01-21 22:35:00.000 021 20482.70 3125.70 47932.30 52220.33 2016-01-21 22:36:00.000 021 20483.00 3125.70 47932.20 52220.35 2016-01-21 22:37:00.000 021 20483.50 3126.20 47932.20 52220.58 2016-01-21 22:38:00.000 021 20483.60 3126.50 47932.30 52220.73 2016-01-21 22:39:00.000 021 20484.50 3126.60 47932.40 52221.08 2016-01-21 22:40:00.000 021 20484.60 3126.80 47932.50 52221.32 2016-01-21 22:41:00.000 021 20485.30 3126.90 47932.70 52221.79 2016-01-21 22:42:00.000 021 20486.20 3126.40 47932.80 52222.10 2016-01-21 22:43:00.000 021 20486.40 3126.30 47932.80 52222.27 2016-01-21 22:44:00.000 021 20486.70 3126.30 47932.90 52222.48 2016-01-21 22:45:00.000 021 20487.70 3125.90 47933.00 52222.84 2016-01-21 22:46:00.000 021 20488.20 3125.70 47933.00 52223.03 2016-01-21 22:47:00.000 021 20488.60 3125.70 47933.00 52223.18 2016-01-21 22:48:00.000 021 20489.00 3125.80 47933.00 52223.35 2016-01-21 22:49:00.000 021 20489.60 3125.50 47933.10 52223.76 2016-01-21 22:50:00.000 021 20490.20 3124.80 47933.20 52224.04 2016-01-21 22:51:00.000 021 20491.90 3125.00 47932.90 52224.45 2016-01-21 22:52:00.000 021 20491.90 3125.00 47932.90 52224.45 2016-01-21 22:53:00.000 021 20492.80 3124.70 47932.90 52224.78 2016-01-21 22:54:00.000 021 20492.00 3125.60 47932.80 52224.33 2016-01-21 22:55:00.000 021 20492.60 3125.60 47932.90 52224.76 2016-01-21 22:56:00.000 021 20492.90 3125.20 47932.90 52224.85 2016-01-21 22:57:00.000 021 20493.70 3125.10 47932.90 52225.06 2016-01-21 22:58:00.000 021 20494.60 3125.00 47932.80 52225.21 2016-01-21 22:59:00.000 021 20495.20 3124.90 47932.80 52225.54 2016-01-21 23:00:00.000 021 20496.40 3124.40 47932.80 52225.98 2016-01-21 23:01:00.000 021 20497.00 3124.40 47932.70 52226.13 2016-01-21 23:02:00.000 021 20497.40 3124.00 47932.80 52226.45 2016-01-21 23:03:00.000 021 20498.20 3123.80 47932.70 52226.56 2016-01-21 23:04:00.000 021 20498.50 3123.80 47932.70 52226.78 2016-01-21 23:05:00.000 021 20499.90 3123.10 47932.70 52227.19 2016-01-21 23:06:00.000 021 20500.90 3123.00 47932.60 52227.48 2016-01-21 23:07:00.000 021 20500.80 3123.00 47932.60 52227.44 2016-01-21 23:08:00.000 021 20502.60 3122.60 47932.60 52228.03 2016-01-21 23:09:00.000 021 20502.80 3122.80 47932.50 52228.12 2016-01-21 23:10:00.000 021 20504.30 3122.40 47932.60 52228.78 2016-01-21 23:11:00.000 021 20504.50 3122.20 47932.50 52228.86 2016-01-21 23:12:00.000 021 20505.00 3122.70 47932.40 52228.89 2016-01-21 23:13:00.000 021 20505.80 3122.80 47932.50 52229.30 2016-01-21 23:14:00.000 021 20506.70 3122.60 47932.60 52229.64 2016-01-21 23:15:00.000 021 20507.20 3122.60 47932.60 52229.83 2016-01-21 23:16:00.000 021 20507.90 3122.70 47932.50 52230.02 2016-01-21 23:17:00.000 021 20508.50 3122.70 47932.50 52230.26 2016-01-21 23:18:00.000 021 20509.00 3122.30 47932.50 52230.53 2016-01-21 23:19:00.000 021 20510.30 3121.90 47932.40 52230.92 2016-01-21 23:20:00.000 021 20510.60 3122.00 47932.30 52230.96 2016-01-21 23:21:00.000 021 20510.80 3122.30 47932.30 52231.05 2016-01-21 23:22:00.000 021 20510.60 3123.20 47932.30 52230.93 2016-01-21 23:23:00.000 021 20510.60 3124.00 47932.30 52231.08 2016-01-21 23:24:00.000 021 20510.00 3124.90 47932.50 52230.98 2016-01-21 23:25:00.000 021 20510.40 3125.30 47932.60 52231.25 2016-01-21 23:26:00.000 021 20511.40 3125.30 47932.70 52231.63 2016-01-21 23:27:00.000 021 20513.20 3125.20 47932.90 52232.52 2016-01-21 23:28:00.000 021 20515.60 3125.30 47932.70 52233.38 2016-01-21 23:29:00.000 021 20516.20 3126.80 47932.60 52233.62 2016-01-21 23:30:00.000 021 20515.30 3129.60 47932.70 52233.42 2016-01-21 23:31:00.000 021 20514.00 3131.70 47933.10 52233.41 2016-01-21 23:32:00.000 021 20513.40 3132.30 47933.60 52233.67 2016-01-21 23:33:00.000 021 20514.60 3131.70 47933.90 52234.48 2016-01-21 23:34:00.000 021 20515.90 3131.10 47933.90 52234.95 2016-01-21 23:35:00.000 021 20518.10 3130.40 47934.10 52235.86 2016-01-21 23:36:00.000 021 20519.80 3129.70 47934.10 52236.48 2016-01-21 23:37:00.000 021 20521.00 3129.90 47934.00 52236.77 2016-01-21 23:38:00.000 021 20519.30 3131.20 47933.90 52236.19 2016-01-21 23:39:00.000 021 20520.60 3131.70 47934.10 52236.92 2016-01-21 23:40:00.000 021 20522.10 3131.90 47934.20 52237.61 2016-01-21 23:41:00.000 021 20522.00 3132.30 47934.10 52237.50 2016-01-21 23:42:00.000 021 20522.80 3133.10 47934.10 52237.86 2016-01-21 23:43:00.000 021 20521.90 3134.30 47934.20 52237.67 2016-01-21 23:44:00.000 021 20521.10 3134.30 47934.60 52237.63 2016-01-21 23:45:00.000 021 20520.50 3134.10 47934.60 52237.48 2016-01-21 23:46:00.000 021 20519.30 3134.00 47934.70 52237.09 2016-01-21 23:47:00.000 021 20518.80 3133.80 47934.70 52236.79 2016-01-21 23:48:00.000 021 20518.80 3133.90 47934.50 52236.71 2016-01-21 23:49:00.000 021 20519.80 3134.30 47934.50 52237.03 2016-01-21 23:50:00.000 021 20519.70 3134.30 47934.60 52237.18 2016-01-21 23:51:00.000 021 20520.30 3134.90 47934.50 52237.36 2016-01-21 23:52:00.000 021 20520.60 3135.10 47934.80 52237.76 2016-01-21 23:53:00.000 021 20520.20 3134.60 47934.90 52237.67 2016-01-21 23:54:00.000 021 20520.10 3134.50 47935.00 52237.61 2016-01-21 23:55:00.000 021 20520.70 3134.40 47934.90 52237.85 2016-01-21 23:56:00.000 021 20521.20 3134.30 47934.90 52238.04 2016-01-21 23:57:00.000 021 20521.60 3133.70 47935.00 52238.26 2016-01-21 23:58:00.000 021 20521.50 3133.40 47935.00 52238.20 2016-01-21 23:59:00.000 021 20521.10 3132.90 47935.10 52238.10 2016-01-22 00:00:00.000 022 20520.90 3132.20 47935.10 52238.08 2016-01-22 00:01:00.000 022 20520.60 3131.40 47935.10 52237.72 2016-01-22 00:02:00.000 022 20520.20 3131.60 47934.90 52237.49 2016-01-22 00:03:00.000 022 20519.50 3131.30 47935.00 52237.29 2016-01-22 00:04:00.000 022 20520.30 3130.00 47935.20 52237.71 2016-01-22 00:05:00.000 022 20520.50 3129.00 47935.00 52237.54 2016-01-22 00:06:00.000 022 20519.80 3128.50 47934.90 52237.14 2016-01-22 00:07:00.000 022 20519.60 3128.10 47934.80 52237.05 2016-01-22 00:08:00.000 022 20518.90 3127.70 47934.80 52236.75 2016-01-22 00:09:00.000 022 20518.40 3127.70 47934.70 52236.46 2016-01-22 00:10:00.000 022 20518.10 3127.60 47934.60 52236.25 2016-01-22 00:11:00.000 022 20517.80 3127.70 47934.60 52236.14 2016-01-22 00:12:00.000 022 20517.30 3127.90 47934.60 52235.85 2016-01-22 00:13:00.000 022 20517.30 3128.10 47934.70 52235.95 2016-01-22 00:14:00.000 022 20517.50 3127.90 47934.70 52236.02 2016-01-22 00:15:00.000 022 20517.20 3128.90 47934.50 52235.78 2016-01-22 00:16:00.000 022 20517.60 3130.40 47934.60 52236.12 2016-01-22 00:17:00.000 022 20518.40 3131.00 47934.80 52236.65 2016-01-22 00:18:00.000 022 20518.50 3132.20 47934.80 52236.76 2016-01-22 00:19:00.000 022 20519.20 3132.80 47935.10 52237.35 2016-01-22 00:20:00.000 022 20519.70 3132.80 47935.20 52237.64 2016-01-22 00:21:00.000 022 20519.60 3133.50 47935.30 52237.63 2016-01-22 00:22:00.000 022 20519.50 3134.00 47935.30 52237.72 2016-01-22 00:23:00.000 022 20519.60 3134.10 47935.50 52237.95 2016-01-22 00:24:00.000 022 20520.00 3133.90 47935.50 52238.10 2016-01-22 00:25:00.000 022 20520.10 3134.10 47935.50 52238.15 2016-01-22 00:26:00.000 022 20520.40 3133.90 47935.60 52238.35 2016-01-22 00:27:00.000 022 20520.90 3133.50 47935.60 52238.52 2016-01-22 00:28:00.000 022 20519.20 3132.90 47935.70 52237.91 2016-01-22 00:29:00.000 022 20517.50 3132.60 47935.80 52237.31 2016-01-22 00:30:00.000 022 20517.30 3131.90 47935.80 52237.09 2016-01-22 00:31:00.000 022 20519.90 3129.90 47935.70 52238.10 2016-01-22 00:32:00.000 022 20519.30 3130.40 47935.30 52237.43 2016-01-22 00:33:00.000 022 20517.30 3131.00 47935.40 52236.87 2016-01-22 00:34:00.000 022 20515.40 3130.80 47935.70 52236.29 2016-01-22 00:35:00.000 022 20514.90 3129.80 47935.80 52236.22 2016-01-22 00:36:00.000 022 20516.50 3129.70 47935.40 52236.38 2016-01-22 00:37:00.000 022 20516.50 3131.00 47935.10 52236.18 2016-01-22 00:38:00.000 022 20515.00 3132.60 47935.30 52235.87 2016-01-22 00:39:00.000 022 20513.90 3134.00 47935.50 52235.71 2016-01-22 00:40:00.000 022 20513.00 3134.50 47935.80 52235.76 2016-01-22 00:41:00.000 022 20512.50 3134.60 47936.00 52235.65 2016-01-22 00:42:00.000 022 20511.80 3134.50 47936.10 52235.56 2016-01-22 00:43:00.000 022 20511.70 3134.80 47936.10 52235.44 2016-01-22 00:44:00.000 022 20511.80 3135.70 47936.00 52235.44 2016-01-22 00:45:00.000 022 20511.80 3136.20 47936.20 52235.76 2016-01-22 00:46:00.000 022 20511.60 3136.40 47936.30 52235.68 2016-01-22 00:47:00.000 022 20511.90 3136.90 47936.30 52235.83 2016-01-22 00:48:00.000 022 20511.50 3137.40 47936.40 52235.79 2016-01-22 00:49:00.000 022 20512.30 3138.10 47936.40 52236.25 2016-01-22 00:50:00.000 022 20512.30 3137.90 47936.70 52236.41 2016-01-22 00:51:00.000 022 20512.60 3138.40 47936.60 52236.47 2016-01-22 00:52:00.000 022 20511.80 3139.30 47936.60 52236.31 2016-01-22 00:53:00.000 022 20511.20 3139.70 47936.90 52236.27 2016-01-22 00:54:00.000 022 20510.70 3140.10 47936.90 52236.10 2016-01-22 00:55:00.000 022 20510.60 3140.30 47937.00 52236.17 2016-01-22 00:56:00.000 022 20510.20 3140.70 47937.10 52236.13 2016-01-22 00:57:00.000 022 20509.50 3140.90 47937.30 52236.15 2016-01-22 00:58:00.000 022 20508.40 3140.50 47937.60 52235.97 2016-01-22 00:59:00.000 022 20507.30 3140.10 47937.70 52235.60 2016-01-22 01:00:00.000 022 20506.20 3139.80 47937.70 52235.15 2016-01-22 01:01:00.000 022 20505.00 3140.10 47937.70 52234.60 2016-01-22 01:02:00.000 022 20504.10 3141.00 47937.60 52234.21 2016-01-22 01:03:00.000 022 20502.40 3141.80 47937.80 52233.87 2016-01-22 01:04:00.000 022 20502.00 3143.60 47937.70 52233.73 2016-01-22 01:05:00.000 022 20501.60 3146.60 47937.60 52233.66 2016-01-22 01:06:00.000 022 20501.40 3149.10 47937.90 52233.91 2016-01-22 01:07:00.000 022 20501.00 3152.20 47938.20 52234.22 2016-01-22 01:08:00.000 022 20502.30 3154.60 47938.80 52235.32 2016-01-22 01:09:00.000 022 20502.50 3156.40 47939.10 52235.78 2016-01-22 01:10:00.000 022 20503.90 3159.10 47939.40 52236.87 2016-01-22 01:11:00.000 022 20504.60 3161.20 47939.70 52237.45 2016-01-22 01:12:00.000 022 20506.40 3162.30 47940.20 52238.68 2016-01-22 01:13:00.000 022 20508.00 3163.10 47940.40 52239.54 2016-01-22 01:14:00.000 022 20508.90 3162.40 47940.70 52240.13 2016-01-22 01:15:00.000 022 20509.70 3161.30 47940.90 52240.66 2016-01-22 01:16:00.000 022 20510.80 3159.80 47940.80 52240.81 2016-01-22 01:17:00.000 022 20512.30 3157.70 47940.70 52241.18 2016-01-22 01:18:00.000 022 20513.20 3155.30 47940.40 52241.11 2016-01-22 01:19:00.000 022 20513.90 3153.60 47940.10 52241.01 2016-01-22 01:20:00.000 022 20514.50 3151.20 47939.80 52240.92 2016-01-22 01:21:00.000 022 20515.10 3149.50 47939.40 52240.59 2016-01-22 01:22:00.000 022 20514.90 3147.70 47939.20 52240.22 2016-01-22 01:23:00.000 022 20515.00 3145.90 47939.00 52239.97 2016-01-22 01:24:00.000 022 20515.00 3144.30 47938.60 52239.60 2016-01-22 01:25:00.000 022 20514.70 3142.90 47938.40 52239.22 2016-01-22 01:26:00.000 022 20514.00 3142.10 47938.10 52238.62 2016-01-22 01:27:00.000 022 20513.50 3141.40 47938.00 52238.19 2016-01-22 01:28:00.000 022 20513.70 3140.40 47937.80 52238.12 2016-01-22 01:29:00.000 022 20513.00 3139.60 47937.60 52237.62 2016-01-22 01:30:00.000 022 20511.80 3140.40 47937.30 52236.92 2016-01-22 01:31:00.000 022 20511.30 3141.70 47937.20 52236.71 2016-01-22 01:32:00.000 022 20511.10 3143.00 47937.10 52236.62 2016-01-22 01:33:00.000 022 20511.10 3143.90 47937.30 52236.85 2016-01-22 01:34:00.000 022 20511.30 3144.50 47937.40 52237.16 2016-01-22 01:35:00.000 022 20511.30 3145.60 47937.30 52237.04 2016-01-22 01:36:00.000 022 20511.30 3147.30 47937.30 52237.24 2016-01-22 01:37:00.000 022 20511.20 3149.30 47937.40 52237.31 2016-01-22 01:38:00.000 022 20510.80 3151.30 47937.60 52237.46 2016-01-22 01:39:00.000 022 20510.90 3153.50 47937.90 52237.81 2016-01-22 01:40:00.000 022 20510.50 3155.30 47938.20 52238.03 2016-01-22 01:41:00.000 022 20510.50 3157.20 47938.60 52238.51 2016-01-22 01:42:00.000 022 20509.50 3157.70 47939.00 52238.52 2016-01-22 01:43:00.000 022 20509.60 3158.20 47939.10 52238.68 2016-01-22 01:44:00.000 022 20509.00 3159.20 47939.30 52238.69 2016-01-22 01:45:00.000 022 20509.40 3159.80 47939.30 52238.98 2016-01-22 01:46:00.000 022 20510.40 3160.70 47939.30 52239.43 2016-01-22 01:47:00.000 022 20510.30 3161.00 47939.40 52239.40 2016-01-22 01:48:00.000 022 20511.10 3160.90 47939.60 52239.89 2016-01-22 01:49:00.000 022 20510.80 3160.30 47939.70 52239.83 2016-01-22 01:50:00.000 022 20511.30 3160.40 47939.40 52239.76 2016-01-22 01:51:00.000 022 20512.10 3161.10 47939.20 52239.93 2016-01-22 01:52:00.000 022 20512.40 3161.50 47939.20 52239.97 2016-01-22 01:53:00.000 022 20512.40 3161.60 47939.20 52240.08 2016-01-22 01:54:00.000 022 20512.90 3161.40 47939.30 52240.35 2016-01-22 01:55:00.000 022 20513.60 3160.50 47939.20 52240.48 2016-01-22 01:56:00.000 022 20514.10 3159.90 47939.10 52240.55 2016-01-22 01:57:00.000 022 20514.40 3159.10 47939.00 52240.53 2016-01-22 01:58:00.000 022 20514.70 3158.00 47938.90 52240.49 2016-01-22 01:59:00.000 022 20515.20 3157.20 47938.70 52240.55 2016-01-22 02:00:00.000 022 20516.20 3156.20 47938.60 52240.59 2016-01-22 02:01:00.000 022 20516.50 3155.00 47938.40 52240.65 2016-01-22 02:02:00.000 022 20517.10 3154.10 47938.20 52240.65 2016-01-22 02:03:00.000 022 20517.40 3153.40 47938.10 52240.54 2016-01-22 02:04:00.000 022 20517.80 3152.40 47937.90 52240.45 2016-01-22 02:05:00.000 022 20517.80 3152.00 47937.70 52240.24 2016-01-22 02:06:00.000 022 20517.40 3152.20 47937.50 52239.91 2016-01-22 02:07:00.000 022 20517.40 3152.40 47937.40 52239.93 2016-01-22 02:08:00.000 022 20517.20 3152.10 47937.40 52239.84 2016-01-22 02:09:00.000 022 20517.30 3152.00 47937.30 52239.78 2016-01-22 02:10:00.000 022 20517.30 3152.20 47937.20 52239.60 2016-01-22 02:11:00.000 022 20517.70 3152.60 47937.10 52239.79 2016-01-22 02:12:00.000 022 20517.80 3153.10 47937.10 52239.76 2016-01-22 02:13:00.000 022 20517.90 3153.20 47937.20 52239.99 2016-01-22 02:14:00.000 022 20517.40 3153.40 47937.20 52239.71 2016-01-22 02:15:00.000 022 20517.00 3153.70 47937.20 52239.67 2016-01-22 02:16:00.000 022 20516.90 3153.80 47937.30 52239.63 2016-01-22 02:17:00.000 022 20516.50 3153.70 47937.30 52239.57 2016-01-22 02:18:00.000 022 20516.50 3153.60 47937.30 52239.46 2016-01-22 02:19:00.000 022 20516.80 3153.20 47937.20 52239.56 2016-01-22 02:20:00.000 022 20517.20 3153.10 47937.10 52239.52 2016-01-22 02:21:00.000 022 20517.70 3152.80 47937.10 52239.70 2016-01-22 02:22:00.000 022 20518.00 3152.20 47937.10 52239.78 2016-01-22 02:23:00.000 022 20518.60 3151.40 47937.10 52240.07 2016-01-22 02:24:00.000 022 20518.80 3150.80 47937.00 52239.92 2016-01-22 02:25:00.000 022 20519.20 3150.00 47936.90 52240.04 2016-01-22 02:26:00.000 022 20519.20 3149.60 47936.70 52239.83 2016-01-22 02:27:00.000 022 20519.00 3149.50 47936.60 52239.65 2016-01-22 02:28:00.000 022 20518.90 3149.20 47936.60 52239.49 2016-01-22 02:29:00.000 022 20518.40 3148.90 47936.60 52239.28 2016-01-22 02:30:00.000 022 20518.30 3148.20 47936.60 52239.20 2016-01-22 02:31:00.000 022 20518.50 3147.80 47936.40 52239.17 2016-01-22 02:32:00.000 022 20518.90 3147.90 47936.30 52239.14 2016-01-22 02:33:00.000 022 20519.30 3148.00 47936.20 52239.21 2016-01-22 02:34:00.000 022 20519.80 3148.20 47936.10 52239.43 2016-01-22 02:35:00.000 022 20520.30 3148.10 47936.10 52239.62 2016-01-22 02:36:00.000 022 20520.70 3148.10 47936.10 52239.78 2016-01-22 02:37:00.000 022 20521.10 3148.10 47936.10 52239.83 2016-01-22 02:38:00.000 022 20521.30 3148.00 47936.10 52239.91 2016-01-22 02:39:00.000 022 20521.40 3147.90 47936.10 52240.04 2016-01-22 02:40:00.000 022 20521.70 3147.40 47936.10 52240.13 2016-01-22 02:41:00.000 022 20521.60 3147.00 47936.10 52240.06 2016-01-22 02:42:00.000 022 20521.50 3146.50 47936.10 52239.89 2016-01-22 02:43:00.000 022 20521.40 3146.00 47936.00 52239.83 2016-01-22 02:44:00.000 022 20521.20 3145.50 47936.00 52239.72 2016-01-22 02:45:00.000 022 20521.20 3144.90 47936.00 52239.69 2016-01-22 02:46:00.000 022 20521.00 3144.50 47935.90 52239.39 2016-01-22 02:47:00.000 022 20521.10 3144.10 47935.80 52239.32 2016-01-22 02:48:00.000 022 20521.10 3143.90 47935.70 52239.21 2016-01-22 02:49:00.000 022 20521.20 3143.80 47935.60 52239.26 2016-01-22 02:50:00.000 022 20521.30 3143.70 47935.50 52239.30 2016-01-22 02:51:00.000 022 20521.20 3144.00 47935.50 52239.18 2016-01-22 02:52:00.000 022 20521.10 3144.40 47935.40 52239.07 2016-01-22 02:53:00.000 022 20521.00 3144.80 47935.50 52239.05 2016-01-22 02:54:00.000 022 20520.80 3145.10 47935.50 52238.98 2016-01-22 02:55:00.000 022 20520.80 3145.30 47935.50 52239.10 2016-01-22 02:56:00.000 022 20520.80 3145.50 47935.60 52239.10 2016-01-22 02:57:00.000 022 20520.80 3145.40 47935.60 52239.19 2016-01-22 02:58:00.000 022 20520.90 3145.40 47935.60 52239.23 2016-01-22 02:59:00.000 022 20520.90 3145.40 47935.60 52239.23 2016-01-22 03:00:00.000 022 20520.90 3145.60 47935.50 52239.15 2016-01-22 03:01:00.000 022 20520.80 3145.50 47935.60 52239.10 2016-01-22 03:02:00.000 022 20520.60 3145.40 47935.60 52239.02 2016-01-22 03:03:00.000 022 20520.50 3145.20 47935.60 52239.06 2016-01-22 03:04:00.000 022 20520.60 3145.20 47935.50 52239.01 2016-01-22 03:05:00.000 022 20520.80 3145.10 47935.50 52238.98 2016-01-22 03:06:00.000 022 20520.90 3145.30 47935.40 52239.04 2016-01-22 03:07:00.000 022 20521.00 3145.50 47935.40 52239.00 2016-01-22 03:08:00.000 022 20521.20 3145.70 47935.30 52239.09 2016-01-22 03:09:00.000 022 20521.10 3146.00 47935.30 52239.07 2016-01-22 03:10:00.000 022 20521.10 3146.30 47935.30 52239.09 2016-01-22 03:11:00.000 022 20520.80 3146.70 47935.30 52239.00 2016-01-22 03:12:00.000 022 20520.60 3147.00 47935.40 52238.93 2016-01-22 03:13:00.000 022 20520.30 3147.30 47935.40 52238.83 2016-01-22 03:14:00.000 022 20520.10 3147.10 47935.40 52238.84 2016-01-22 03:15:00.000 022 20520.00 3147.00 47935.40 52238.69 2016-01-22 03:16:00.000 022 20520.10 3146.80 47935.40 52238.72 2016-01-22 03:17:00.000 022 20520.10 3147.10 47935.30 52238.75 2016-01-22 03:18:00.000 022 20520.20 3147.40 47935.20 52238.61 2016-01-22 03:19:00.000 022 20520.30 3148.00 47935.20 52238.79 2016-01-22 03:20:00.000 022 20520.70 3148.20 47935.30 52239.05 2016-01-22 03:21:00.000 022 20520.80 3148.00 47935.30 52239.08 2016-01-22 03:22:00.000 022 20520.70 3148.10 47935.30 52239.04 2016-01-22 03:23:00.000 022 20521.10 3147.80 47935.40 52239.17 2016-01-22 03:24:00.000 022 20521.40 3147.50 47935.40 52239.37 2016-01-22 03:25:00.000 022 20521.60 3147.30 47935.20 52239.26 2016-01-22 03:26:00.000 022 20521.40 3147.80 47935.10 52239.12 2016-01-22 03:27:00.000 022 20521.70 3148.30 47935.10 52239.26 2016-01-22 03:28:00.000 022 20521.50 3148.90 47935.10 52239.22 2016-01-22 03:29:00.000 022 20521.30 3149.20 47935.20 52239.25 2016-01-22 03:30:00.000 022 20521.30 3149.60 47935.20 52239.28 2016-01-22 03:31:00.000 022 20521.40 3149.70 47935.30 52239.31 2016-01-22 03:32:00.000 022 20521.40 3150.00 47935.20 52239.34 2016-01-22 03:33:00.000 022 20521.50 3149.80 47935.30 52239.46 2016-01-22 03:34:00.000 022 20521.40 3150.00 47935.20 52239.34 2016-01-22 03:35:00.000 022 20521.20 3150.30 47935.20 52239.28 2016-01-22 03:36:00.000 022 20521.00 3150.30 47935.20 52239.20 2016-01-22 03:37:00.000 022 20520.60 3150.30 47935.30 52239.04 2016-01-22 03:38:00.000 022 20520.10 3150.30 47935.20 52238.85 2016-01-22 03:39:00.000 022 20520.20 3150.30 47935.20 52238.79 2016-01-22 03:40:00.000 022 20520.20 3150.00 47935.20 52238.87 2016-01-22 03:41:00.000 022 20520.40 3149.60 47935.10 52238.83 2016-01-22 03:42:00.000 022 20520.60 3149.60 47935.10 52238.81 2016-01-22 03:43:00.000 022 20520.50 3149.70 47934.90 52238.69 2016-01-22 03:44:00.000 022 20520.70 3150.10 47934.90 52238.70 2016-01-22 03:45:00.000 022 20521.30 3150.50 47934.80 52238.96 2016-01-22 03:46:00.000 022 20522.30 3150.70 47934.80 52239.37 2016-01-22 03:47:00.000 022 20522.50 3151.20 47934.80 52239.38 2016-01-22 03:48:00.000 022 20522.50 3151.50 47934.90 52239.59 2016-01-22 03:49:00.000 022 20522.50 3151.30 47935.00 52239.67 2016-01-22 03:50:00.000 022 20522.50 3151.60 47934.90 52239.59 2016-01-22 03:51:00.000 022 20522.20 3151.80 47934.90 52239.39 2016-01-22 03:52:00.000 022 20522.30 3151.90 47934.90 52239.53 2016-01-22 03:53:00.000 022 20522.00 3151.80 47935.00 52239.40 2016-01-22 03:54:00.000 022 20521.80 3151.70 47935.00 52239.32 2016-01-22 03:55:00.000 022 20521.40 3151.40 47935.00 52239.14 2016-01-22 03:56:00.000 022 20520.70 3151.40 47935.00 52238.97 2016-01-22 03:57:00.000 022 20520.00 3151.00 47935.00 52238.67 2016-01-22 03:58:00.000 022 20519.50 3150.80 47935.00 52238.46 2016-01-22 03:59:00.000 022 20518.40 3150.60 47935.00 52237.91 2016-01-22 04:00:00.000 022 20517.40 3150.50 47935.00 52237.52 2016-01-22 04:01:00.000 022 20516.40 3150.60 47935.00 52237.13 2016-01-22 04:02:00.000 022 20515.00 3150.60 47935.00 52236.58 2016-01-22 04:03:00.000 022 20514.20 3150.50 47935.10 52236.45 2016-01-22 04:04:00.000 022 20513.20 3150.70 47935.00 52235.98 2016-01-22 04:05:00.000 022 20512.30 3150.90 47935.10 52235.63 2016-01-22 04:06:00.000 022 20511.50 3150.80 47935.20 52235.40 2016-01-22 04:07:00.000 022 20510.50 3150.50 47935.20 52235.09 2016-01-22 04:08:00.000 022 20509.50 3150.60 47935.10 52234.61 2016-01-22 04:09:00.000 022 20508.50 3151.30 47935.10 52234.36 2016-01-22 04:10:00.000 022 20507.10 3152.00 47935.20 52233.95 2016-01-22 04:11:00.000 022 20506.00 3152.70 47935.30 52233.65 2016-01-22 04:12:00.000 022 20504.90 3153.50 47935.40 52233.36 2016-01-22 04:13:00.000 022 20503.70 3154.30 47935.60 52233.02 2016-01-22 04:14:00.000 022 20502.60 3155.10 47935.80 52232.82 2016-01-22 04:15:00.000 022 20501.40 3155.60 47935.90 52232.57 2016-01-22 04:16:00.000 022 20500.60 3156.90 47935.90 52232.23 2016-01-22 04:17:00.000 022 20500.00 3157.70 47936.10 52232.33 2016-01-22 04:18:00.000 022 20499.60 3158.40 47936.20 52232.21 2016-01-22 04:19:00.000 022 20499.00 3159.20 47936.30 52232.21 2016-01-22 04:20:00.000 022 20499.00 3160.00 47936.50 52232.34 2016-01-22 04:21:00.000 022 20498.70 3160.90 47936.50 52232.38 2016-01-22 04:22:00.000 022 20498.70 3161.40 47936.70 52232.49 2016-01-22 04:23:00.000 022 20498.80 3162.40 47936.70 52232.59 2016-01-22 04:24:00.000 022 20498.60 3163.60 47936.80 52232.78 2016-01-22 04:25:00.000 022 20498.30 3164.60 47936.90 52232.71 2016-01-22 04:26:00.000 022 20498.00 3164.90 47937.30 52232.98 2016-01-22 04:27:00.000 022 20498.70 3165.00 47937.30 52233.26 2016-01-22 04:28:00.000 022 20498.80 3165.30 47937.30 52233.32 2016-01-22 04:29:00.000 022 20498.70 3165.50 47937.40 52233.38 2016-01-22 04:30:00.000 022 20498.70 3166.00 47937.40 52233.41 2016-01-22 04:31:00.000 022 20499.00 3166.20 47937.40 52233.54 2016-01-22 04:32:00.000 022 20499.30 3165.90 47937.60 52233.83 2016-01-22 04:33:00.000 022 20499.60 3165.10 47937.60 52234.00 2016-01-22 04:34:00.000 022 20500.10 3164.40 47937.60 52234.05 2016-01-22 04:35:00.000 022 20500.60 3163.60 47937.50 52234.01 2016-01-22 04:36:00.000 022 20501.20 3163.20 47937.30 52234.13 2016-01-22 04:37:00.000 022 20501.90 3162.60 47937.20 52234.38 2016-01-22 04:38:00.000 022 20502.40 3162.00 47937.20 52234.44 2016-01-22 04:39:00.000 022 20502.70 3161.40 47937.10 52234.43 2016-01-22 04:40:00.000 022 20503.00 3161.10 47937.00 52234.44 2016-01-22 04:41:00.000 022 20503.30 3160.40 47937.00 52234.51 2016-01-22 04:42:00.000 022 20503.40 3159.60 47936.90 52234.41 2016-01-22 04:43:00.000 022 20503.80 3158.80 47936.80 52234.43 2016-01-22 04:44:00.000 022 20504.30 3158.00 47936.70 52234.58 2016-01-22 04:45:00.000 022 20504.80 3157.30 47936.60 52234.65 2016-01-22 04:46:00.000 022 20505.20 3156.60 47936.50 52234.67 2016-01-22 04:47:00.000 022 20505.60 3156.30 47936.40 52234.62 2016-01-22 04:48:00.000 022 20505.80 3155.90 47936.30 52234.58 2016-01-22 04:49:00.000 022 20506.40 3155.40 47936.30 52234.78 2016-01-22 04:50:00.000 022 20506.80 3155.00 47936.30 52234.92 2016-01-22 04:51:00.000 022 20507.30 3154.50 47936.20 52235.09 2016-01-22 04:52:00.000 022 20507.80 3154.10 47936.10 52235.17 2016-01-22 04:53:00.000 022 20508.20 3153.80 47936.10 52235.21 2016-01-22 04:54:00.000 022 20508.50 3153.60 47936.00 52235.23 2016-01-22 04:55:00.000 022 20508.40 3153.40 47936.10 52235.27 2016-01-22 04:56:00.000 022 20508.70 3153.00 47936.00 52235.37 2016-01-22 04:57:00.000 022 20509.10 3152.90 47936.00 52235.42 2016-01-22 04:58:00.000 022 20509.40 3152.90 47935.90 52235.54 2016-01-22 04:59:00.000 022 20509.80 3152.80 47935.90 52235.60 2016-01-22 05:00:00.000 022 20510.40 3152.60 47935.90 52235.82 2016-01-22 05:01:00.000 022 20511.00 3152.80 47935.80 52235.98 2016-01-22 05:02:00.000 022 20511.30 3152.80 47935.80 52236.19 2016-01-22 05:03:00.000 022 20511.30 3152.80 47935.90 52236.18 2016-01-22 05:04:00.000 022 20511.40 3152.80 47935.90 52236.22 2016-01-22 05:05:00.000 022 20511.60 3152.70 47935.80 52236.20 2016-01-22 05:06:00.000 022 20511.80 3152.60 47935.80 52236.38 2016-01-22 05:07:00.000 022 20512.20 3152.70 47935.80 52236.44 2016-01-22 05:08:00.000 022 20513.00 3152.70 47935.70 52236.66 2016-01-22 05:09:00.000 022 20514.10 3152.80 47935.70 52237.00 2016-01-22 05:10:00.000 022 20514.70 3152.80 47935.60 52237.34 2016-01-22 05:11:00.000 022 20515.10 3152.90 47935.60 52237.41 2016-01-22 05:12:00.000 022 20515.60 3154.20 47935.30 52237.31 2016-01-22 05:13:00.000 022 20515.80 3156.10 47935.20 52237.41 2016-01-22 05:14:00.000 022 20516.40 3158.70 47935.20 52237.80 2016-01-22 05:15:00.000 022 20517.50 3161.40 47935.20 52238.40 2016-01-22 05:16:00.000 022 20517.90 3163.90 47935.30 52238.90 2016-01-22 05:17:00.000 022 20517.70 3166.20 47935.60 52239.13 2016-01-22 05:18:00.000 022 20517.90 3169.20 47935.70 52239.39 2016-01-22 05:19:00.000 022 20518.30 3172.90 47935.60 52239.78 2016-01-22 05:20:00.000 022 20518.20 3176.70 47935.80 52240.05 2016-01-22 05:21:00.000 022 20518.80 3180.90 47936.20 52240.81 2016-01-22 05:22:00.000 022 20519.70 3184.50 47936.40 52241.67 2016-01-22 05:23:00.000 022 20520.50 3187.90 47936.60 52242.37 2016-01-22 05:24:00.000 022 20520.90 3189.60 47937.20 52243.18 2016-01-22 05:25:00.000 022 20521.90 3190.90 47937.50 52243.83 2016-01-22 05:26:00.000 022 20523.30 3191.90 47937.40 52244.45 2016-01-22 05:27:00.000 022 20524.10 3192.40 47937.50 52244.79 2016-01-22 05:28:00.000 022 20525.40 3193.20 47937.30 52245.16 2016-01-22 05:29:00.000 022 20526.80 3193.20 47937.30 52245.71 2016-01-22 05:30:00.000 022 20528.30 3192.20 47937.20 52246.15 2016-01-22 05:31:00.000 022 20529.80 3191.10 47936.80 52246.30 2016-01-22 05:32:00.000 022 20530.40 3189.80 47936.60 52246.28 2016-01-22 05:33:00.000 022 20531.10 3188.50 47936.30 52246.20 2016-01-22 05:34:00.000 022 20532.00 3187.80 47935.80 52246.05 2016-01-22 05:35:00.000 022 20532.00 3187.20 47935.50 52245.74 2016-01-22 05:36:00.000 022 20532.10 3186.30 47935.30 52245.54 2016-01-22 05:37:00.000 022 20532.00 3185.70 47934.90 52245.09 2016-01-22 05:38:00.000 022 20531.50 3185.10 47934.70 52244.68 2016-01-22 05:39:00.000 022 20530.80 3184.90 47934.40 52244.12 2016-01-22 05:40:00.000 022 20530.10 3184.10 47934.40 52243.79 2016-01-22 05:41:00.000 022 20529.00 3183.30 47934.20 52243.13 2016-01-22 05:42:00.000 022 20528.20 3182.20 47934.10 52242.65 2016-01-22 05:43:00.000 022 20527.50 3180.90 47934.00 52242.21 2016-01-22 05:44:00.000 022 20526.70 3179.50 47933.80 52241.73 2016-01-22 05:45:00.000 022 20525.90 3178.20 47933.60 52241.15 2016-01-22 05:46:00.000 022 20525.10 3176.80 47933.50 52240.66 2016-01-22 05:47:00.000 022 20524.50 3175.20 47933.30 52240.14 2016-01-22 05:48:00.000 022 20523.90 3173.40 47933.20 52239.70 2016-01-22 05:49:00.000 022 20523.30 3171.20 47933.10 52239.24 2016-01-22 05:50:00.000 022 20522.60 3169.60 47932.80 52238.70 2016-01-22 05:51:00.000 022 20522.40 3168.60 47932.50 52238.28 2016-01-22 05:52:00.000 022 20522.20 3167.30 47932.40 52238.03 2016-01-22 05:53:00.000 022 20522.00 3166.50 47932.20 52237.72 2016-01-22 05:54:00.000 022 20521.70 3166.20 47932.10 52237.39 2016-01-22 05:55:00.000 022 20521.10 3166.10 47932.00 52237.16 2016-01-22 05:56:00.000 022 20520.80 3167.00 47931.90 52236.90 2016-01-22 05:57:00.000 022 20520.50 3168.00 47931.80 52236.86 2016-01-22 05:58:00.000 022 20520.40 3170.10 47931.80 52236.84 2016-01-22 05:59:00.000 022 20520.30 3172.60 47931.80 52236.96 2016-01-22 06:00:00.000 022 20520.80 3174.70 47932.10 52237.66 2016-01-22 06:01:00.000 022 20520.80 3177.30 47932.10 52237.71 2016-01-22 06:02:00.000 022 20521.60 3180.70 47932.30 52238.42 2016-01-22 06:03:00.000 022 20522.30 3182.80 47932.80 52239.28 2016-01-22 06:04:00.000 022 20522.50 3185.80 47932.90 52239.63 2016-01-22 06:05:00.000 022 20522.50 3187.80 47933.40 52240.21 2016-01-22 06:06:00.000 022 20522.40 3189.70 47933.60 52240.47 2016-01-22 06:07:00.000 022 20522.40 3191.60 47933.80 52240.67 2016-01-22 06:08:00.000 022 20522.40 3193.60 47934.00 52240.98 2016-01-22 06:09:00.000 022 20522.70 3194.20 47934.30 52241.31 2016-01-22 06:10:00.000 022 20522.90 3195.10 47934.20 52241.55 2016-01-22 06:11:00.000 022 20523.30 3195.90 47934.30 52241.75 2016-01-22 06:12:00.000 022 20523.80 3196.50 47934.30 52241.88 2016-01-22 06:13:00.000 022 20525.00 3196.20 47934.40 52242.53 2016-01-22 06:14:00.000 022 20526.20 3195.80 47934.30 52242.88 2016-01-22 06:15:00.000 022 20527.40 3195.60 47934.10 52243.16 2016-01-22 06:16:00.000 022 20528.70 3194.70 47934.20 52243.61 2016-01-22 06:17:00.000 022 20529.80 3192.70 47934.20 52243.92 2016-01-22 06:18:00.000 022 20530.90 3190.40 47934.00 52244.02 2016-01-22 06:19:00.000 022 20531.20 3188.40 47933.60 52243.75 2016-01-22 06:20:00.000 022 20531.70 3186.70 47933.30 52243.67 2016-01-22 06:21:00.000 022 20532.20 3185.30 47933.00 52243.51 2016-01-22 06:22:00.000 022 20532.30 3183.50 47932.80 52243.15 2016-01-22 06:23:00.000 022 20532.40 3182.00 47932.50 52242.82 2016-01-22 06:24:00.000 022 20532.00 3181.10 47932.20 52242.34 2016-01-22 06:25:00.000 022 20531.40 3180.50 47932.00 52241.88 2016-01-22 06:26:00.000 022 20530.90 3179.80 47931.80 52241.56 2016-01-22 06:27:00.000 022 20530.40 3178.80 47931.70 52241.21 2016-01-22 06:28:00.000 022 20530.00 3178.30 47931.50 52240.84 2016-01-22 06:29:00.000 022 20529.40 3177.50 47931.50 52240.55 2016-01-22 06:30:00.000 022 20528.60 3176.10 47931.60 52240.25 2016-01-22 06:31:00.000 022 20527.20 3175.00 47931.50 52239.54 2016-01-22 06:32:00.000 022 20526.00 3174.10 47931.40 52238.92 2016-01-22 06:33:00.000 022 20524.80 3173.30 47931.30 52238.31 2016-01-22 06:34:00.000 022 20523.70 3172.70 47931.20 52237.75 2016-01-22 06:35:00.000 022 20522.50 3172.10 47931.20 52237.24 2016-01-22 06:36:00.000 022 20521.50 3171.30 47931.20 52236.90 2016-01-22 06:37:00.000 022 20520.80 3169.90 47931.30 52236.53 2016-01-22 06:38:00.000 022 20520.20 3168.70 47931.20 52236.13 2016-01-22 06:39:00.000 022 20519.80 3167.60 47931.10 52235.91 2016-01-22 06:40:00.000 022 20519.30 3166.40 47931.10 52235.64 2016-01-22 06:41:00.000 022 20518.80 3165.10 47931.10 52235.37 2016-01-22 06:42:00.000 022 20518.00 3163.70 47931.10 52234.97 2016-01-22 06:43:00.000 022 20517.10 3162.10 47931.20 52234.61 2016-01-22 06:44:00.000 022 20516.60 3160.50 47931.10 52234.23 2016-01-22 06:45:00.000 022 20516.10 3159.20 47931.00 52233.96 2016-01-22 06:46:00.000 022 20515.50 3158.20 47930.90 52233.57 2016-01-22 06:47:00.000 022 20514.80 3157.60 47930.90 52233.26 2016-01-22 06:48:00.000 022 20514.30 3157.20 47930.90 52233.04 2016-01-22 06:49:00.000 022 20514.20 3156.30 47931.00 52232.94 2016-01-22 06:50:00.000 022 20513.80 3155.90 47931.00 52232.86 2016-01-22 06:51:00.000 022 20513.60 3155.20 47931.00 52232.74 2016-01-22 06:52:00.000 022 20513.40 3154.30 47931.10 52232.80 2016-01-22 06:53:00.000 022 20513.10 3153.40 47931.10 52232.52 2016-01-22 06:54:00.000 022 20512.80 3152.50 47931.20 52232.44 2016-01-22 06:55:00.000 022 20512.60 3151.40 47931.20 52232.30 2016-01-22 06:56:00.000 022 20512.80 3151.00 47931.10 52232.26 2016-01-22 06:57:00.000 022 20512.90 3150.60 47931.10 52232.28 2016-01-22 06:58:00.000 022 20513.40 3150.10 47931.10 52232.44 2016-01-22 06:59:00.000 022 20513.90 3149.30 47931.20 52232.58 2016-01-22 07:00:00.000 022 20513.80 3148.30 47931.20 52232.58 2016-01-22 07:01:00.000 022 20514.10 3147.70 47931.10 52232.57 2016-01-22 07:02:00.000 022 20514.80 3147.20 47931.10 52232.82 2016-01-22 07:03:00.000 022 20515.50 3146.10 47931.10 52233.03 2016-01-22 07:04:00.000 022 20516.20 3145.00 47931.10 52233.23 2016-01-22 07:05:00.000 022 20517.20 3143.90 47931.10 52233.56 2016-01-22 07:06:00.000 022 20518.00 3143.70 47930.80 52233.59 2016-01-22 07:07:00.000 022 20518.70 3144.10 47930.70 52233.89 2016-01-22 07:08:00.000 022 20519.10 3144.70 47930.70 52234.09 2016-01-22 07:09:00.000 022 20519.10 3145.30 47930.80 52234.12 2016-01-22 07:10:00.000 022 20518.70 3145.70 47930.90 52234.17 2016-01-22 07:11:00.000 022 20518.40 3145.90 47931.10 52234.15 2016-01-22 07:12:00.000 022 20518.30 3146.10 47931.10 52234.13 2016-01-22 07:13:00.000 022 20518.10 3146.30 47931.20 52234.15 2016-01-22 07:14:00.000 022 20517.90 3146.50 47931.30 52234.28 2016-01-22 07:15:00.000 022 20517.90 3146.60 47931.40 52234.27 2016-01-22 07:16:00.000 022 20518.00 3146.30 47931.50 52234.39 2016-01-22 07:17:00.000 022 20517.60 3146.20 47931.50 52234.22 2016-01-22 07:18:00.000 022 20517.20 3146.20 47931.50 52234.17 2016-01-22 07:19:00.000 022 20516.70 3146.60 47931.50 52233.99 2016-01-22 07:20:00.000 022 20516.20 3147.20 47931.50 52233.73 2016-01-22 07:21:00.000 022 20515.70 3148.10 47931.50 52233.59 2016-01-22 07:22:00.000 022 20514.70 3149.10 47931.60 52233.45 2016-01-22 07:23:00.000 022 20514.00 3149.80 47931.80 52233.30 2016-01-22 07:24:00.000 022 20514.10 3150.30 47931.80 52233.47 2016-01-22 07:25:00.000 022 20514.30 3150.90 47931.90 52233.58 2016-01-22 07:26:00.000 022 20514.90 3152.00 47931.80 52233.79 2016-01-22 07:27:00.000 022 20516.00 3152.50 47932.00 52234.43 2016-01-22 07:28:00.000 022 20517.10 3152.20 47932.20 52235.03 2016-01-22 07:29:00.000 022 20518.30 3151.40 47932.30 52235.55 2016-01-22 07:30:00.000 022 20519.00 3150.40 47932.30 52235.76 2016-01-22 07:31:00.000 022 20519.50 3149.70 47932.30 52235.81 2016-01-22 07:32:00.000 022 20519.60 3149.50 47932.10 52235.76 2016-01-22 07:33:00.000 022 20519.20 3149.60 47932.10 52235.51 2016-01-22 07:34:00.000 022 20518.80 3149.70 47932.10 52235.46 2016-01-22 07:35:00.000 022 20518.70 3149.60 47932.10 52235.31 2016-01-22 07:36:00.000 022 20518.70 3149.70 47932.00 52235.33 2016-01-22 07:37:00.000 022 20518.80 3149.90 47931.90 52235.28 2016-01-22 07:38:00.000 022 20518.60 3150.40 47931.90 52235.24 2016-01-22 07:39:00.000 022 20518.40 3150.70 47931.90 52235.18 2016-01-22 07:40:00.000 022 20518.10 3151.00 47932.00 52235.17 2016-01-22 07:41:00.000 022 20517.70 3151.10 47932.00 52235.02 2016-01-22 07:42:00.000 022 20517.20 3151.60 47932.00 52234.85 2016-01-22 07:43:00.000 022 20517.10 3152.20 47932.00 52234.85 2016-01-22 07:44:00.000 022 20517.50 3152.60 47932.00 52235.03 2016-01-22 07:45:00.000 022 20517.90 3152.70 47932.10 52235.28 2016-01-22 07:46:00.000 022 20517.80 3152.70 47932.20 52235.24 2016-01-22 07:47:00.000 022 20517.70 3153.00 47932.10 52235.22 2016-01-22 07:48:00.000 022 20517.90 3153.30 47932.10 52235.32 2016-01-22 07:49:00.000 022 20518.40 3153.60 47932.10 52235.53 2016-01-22 07:50:00.000 022 20518.90 3153.60 47932.20 52235.82 2016-01-22 07:51:00.000 022 20519.30 3153.30 47932.30 52235.95 2016-01-22 07:52:00.000 022 20519.70 3152.80 47932.30 52236.18 2016-01-22 07:53:00.000 022 20520.00 3152.10 47932.30 52236.26 2016-01-22 07:54:00.000 022 20520.10 3151.30 47932.20 52236.16 2016-01-22 07:55:00.000 022 20519.90 3150.40 47932.20 52236.02 2016-01-22 07:56:00.000 022 20520.00 3149.80 47932.00 52235.84 2016-01-22 07:57:00.000 022 20520.10 3149.40 47931.90 52235.77 2016-01-22 07:58:00.000 022 20520.10 3149.10 47931.80 52235.66 2016-01-22 07:59:00.000 022 20520.20 3148.80 47931.80 52235.68 2016-01-22 08:00:00.000 022 20520.10 3148.60 47931.70 52235.53 2016-01-22 08:01:00.000 022 20519.90 3148.50 47931.70 52235.45 2016-01-22 08:02:00.000 022 20519.50 3148.50 47931.60 52235.20 2016-01-22 08:03:00.000 022 20519.10 3148.70 47931.60 52235.16 2016-01-22 08:04:00.000 022 20518.80 3148.90 47931.70 52235.04 2016-01-22 08:05:00.000 022 20518.60 3148.90 47931.70 52234.96 2016-01-22 08:06:00.000 022 20518.50 3149.00 47931.70 52234.93 2016-01-22 08:07:00.000 022 20518.60 3149.10 47931.70 52235.07 2016-01-22 08:08:00.000 022 20518.80 3149.30 47931.70 52235.07 2016-01-22 08:09:00.000 022 20519.00 3149.40 47931.80 52235.24 2016-01-22 08:10:00.000 022 20519.40 3149.60 47931.80 52235.41 2016-01-22 08:11:00.000 022 20519.90 3149.70 47931.80 52235.51 2016-01-22 08:12:00.000 022 20520.70 3149.70 47931.80 52235.83 2016-01-22 08:13:00.000 022 20521.20 3149.40 47931.90 52236.10 2016-01-22 08:14:00.000 022 20521.50 3149.10 47931.80 52236.21 2016-01-22 08:15:00.000 022 20521.70 3149.00 47931.80 52236.28 2016-01-22 08:16:00.000 022 20521.50 3149.20 47931.80 52236.11 2016-01-22 08:17:00.000 022 20521.50 3149.60 47931.70 52236.14 2016-01-22 08:18:00.000 022 20521.60 3149.90 47931.70 52236.10 2016-01-22 08:19:00.000 022 20521.60 3150.10 47931.70 52236.21 2016-01-22 08:20:00.000 022 20521.20 3150.80 47931.70 52236.00 2016-01-22 08:21:00.000 022 20520.60 3151.40 47931.70 52235.80 2016-01-22 08:22:00.000 022 20520.00 3152.00 47931.80 52235.79 2016-01-22 08:23:00.000 022 20519.50 3152.30 47931.90 52235.60 2016-01-22 08:24:00.000 022 20519.00 3152.70 47931.90 52235.43 2016-01-22 08:25:00.000 022 20518.40 3153.40 47931.90 52235.34 2016-01-22 08:26:00.000 022 20518.10 3153.90 47931.90 52235.25 2016-01-22 08:27:00.000 022 20517.80 3154.50 47932.00 52235.26 2016-01-22 08:28:00.000 022 20517.60 3155.20 47932.00 52235.13 2016-01-22 08:29:00.000 022 20517.40 3155.60 47932.10 52235.26 2016-01-22 08:30:00.000 022 20517.60 3155.80 47932.20 52235.44 2016-01-22 08:31:00.000 022 20517.80 3155.70 47932.20 52235.52 2016-01-22 08:32:00.000 022 20517.90 3155.60 47932.20 52235.55 2016-01-22 08:33:00.000 022 20517.90 3155.40 47932.30 52235.63 2016-01-22 08:34:00.000 022 20517.90 3155.00 47932.30 52235.51 2016-01-22 08:35:00.000 022 20517.80 3154.70 47932.20 52235.46 2016-01-22 08:36:00.000 022 20517.60 3154.60 47932.20 52235.37 2016-01-22 08:37:00.000 022 20517.70 3154.40 47932.20 52235.40 2016-01-22 08:38:00.000 022 20517.90 3154.10 47932.20 52235.46 2016-01-22 08:39:00.000 022 20517.80 3153.70 47932.20 52235.40 2016-01-22 08:40:00.000 022 20517.60 3153.40 47932.20 52235.20 2016-01-22 08:41:00.000 022 20517.50 3153.40 47932.10 52235.17 2016-01-22 08:42:00.000 022 20517.20 3153.80 47932.00 52235.08 2016-01-22 08:43:00.000 022 20517.10 3154.00 47932.10 52234.95 2016-01-22 08:44:00.000 022 20516.80 3154.10 47932.00 52234.94 2016-01-22 08:45:00.000 022 20516.70 3154.20 47932.10 52234.90 2016-01-22 08:46:00.000 022 20516.60 3154.30 47932.10 52234.87 2016-01-22 08:47:00.000 022 20516.80 3154.40 47932.10 52234.95 2016-01-22 08:48:00.000 022 20517.10 3154.00 47932.20 52235.14 2016-01-22 08:49:00.000 022 20517.30 3153.40 47932.20 52235.08 2016-01-22 08:50:00.000 022 20517.40 3153.10 47932.10 52235.01 2016-01-22 08:51:00.000 022 20517.20 3152.80 47932.10 52235.01 2016-01-22 08:52:00.000 022 20516.90 3152.70 47932.00 52234.80 2016-01-22 08:53:00.000 022 20516.80 3152.60 47932.00 52234.75 2016-01-22 08:54:00.000 022 20516.60 3152.70 47931.90 52234.69 2016-01-22 08:55:00.000 022 20516.30 3152.90 47931.90 52234.58 2016-01-22 08:56:00.000 022 20516.10 3153.00 47932.00 52234.40 2016-01-22 08:57:00.000 022 20515.80 3153.10 47932.00 52234.39 2016-01-22 08:58:00.000 022 20515.50 3152.80 47932.00 52234.36 2016-01-22 08:59:00.000 022 20515.30 3152.50 47932.00 52234.26 2016-01-22 09:00:00.000 022 20515.20 3152.40 47932.00 52234.11 2016-01-22 09:01:00.000 022 20515.20 3151.70 47932.10 52234.16 2016-01-22 09:02:00.000 022 20515.00 3151.30 47932.00 52234.07 2016-01-22 09:03:00.000 022 20514.90 3151.20 47931.90 52233.83 2016-01-22 09:04:00.000 022 20514.90 3151.50 47931.90 52233.85 2016-01-22 09:05:00.000 022 20514.90 3151.30 47931.90 52233.94 2016-01-22 09:06:00.000 022 20515.10 3150.80 47931.90 52233.89 2016-01-22 09:07:00.000 022 20515.20 3150.20 47931.90 52233.89 2016-01-22 09:08:00.000 022 20515.30 3149.30 47931.90 52233.97 2016-01-22 09:09:00.000 022 20515.60 3148.30 47931.90 52233.93 2016-01-22 09:10:00.000 022 20515.90 3147.30 47931.80 52233.90 2016-01-22 09:11:00.000 022 20516.30 3146.30 47931.70 52233.90 2016-01-22 09:12:00.000 022 20516.80 3145.20 47931.60 52233.94 2016-01-22 09:13:00.000 022 20517.50 3144.10 47931.50 52234.16 2016-01-22 09:14:00.000 022 20518.20 3143.50 47931.20 52234.02 2016-01-22 09:15:00.000 022 20519.00 3142.50 47931.20 52234.38 2016-01-22 09:16:00.000 022 20519.60 3142.30 47931.00 52234.42 2016-01-22 09:17:00.000 022 20520.10 3142.00 47930.90 52234.40 2016-01-22 09:18:00.000 022 20520.50 3141.90 47930.80 52234.46 2016-01-22 09:19:00.000 022 20520.80 3141.80 47930.70 52234.58 2016-01-22 09:20:00.000 022 20521.20 3141.90 47930.70 52234.74 2016-01-22 09:21:00.000 022 20521.50 3142.50 47930.60 52234.71 2016-01-22 09:22:00.000 022 20521.80 3142.60 47930.60 52234.93 2016-01-22 09:23:00.000 022 20522.20 3142.70 47930.70 52235.19 2016-01-22 09:24:00.000 022 20522.50 3142.70 47930.70 52235.20 2016-01-22 09:25:00.000 022 20522.90 3142.10 47930.80 52235.42 2016-01-22 09:26:00.000 022 20523.20 3141.50 47930.80 52235.50 2016-01-22 09:27:00.000 022 20523.90 3141.10 47930.80 52235.75 2016-01-22 09:28:00.000 022 20524.70 3140.50 47930.70 52235.94 2016-01-22 09:29:00.000 022 20525.30 3139.30 47930.80 52236.19 2016-01-22 09:30:00.000 022 20525.30 3137.80 47930.70 52236.01 2016-01-22 09:31:00.000 022 20525.20 3136.70 47930.50 52235.72 2016-01-22 09:32:00.000 022 20525.00 3137.40 47930.10 52235.32 2016-01-22 09:33:00.000 022 20524.90 3137.80 47930.10 52235.30 2016-01-22 09:34:00.000 022 20525.10 3138.30 47929.80 52235.23 2016-01-22 09:35:00.000 022 20525.80 3138.90 47929.90 52235.54 2016-01-22 09:36:00.000 022 20526.40 3138.80 47930.00 52235.86 2016-01-22 09:37:00.000 022 20526.80 3138.00 47930.10 52236.06 2016-01-22 09:38:00.000 022 20527.40 3137.30 47930.00 52236.26 2016-01-22 09:39:00.000 022 20527.80 3135.80 47930.10 52236.32 2016-01-22 09:40:00.000 022 20528.00 3134.50 47930.00 52236.23 2016-01-22 09:41:00.000 022 20528.10 3133.10 47929.80 52236.00 2016-01-22 09:42:00.000 022 20527.90 3132.40 47929.60 52235.80 2016-01-22 09:43:00.000 022 20527.70 3131.60 47929.40 52235.49 2016-01-22 09:44:00.000 022 20527.60 3131.50 47929.20 52235.16 2016-01-22 09:45:00.000 022 20527.50 3131.50 47929.10 52235.03 2016-01-22 09:46:00.000 022 20527.10 3131.60 47929.00 52234.88 2016-01-22 09:47:00.000 022 20526.90 3131.50 47929.00 52234.80 2016-01-22 09:48:00.000 022 20527.20 3131.10 47929.00 52234.79 2016-01-22 09:49:00.000 022 20527.70 3130.90 47928.90 52234.99 2016-01-22 09:50:00.000 022 20528.30 3130.90 47928.80 52235.03 2016-01-22 09:51:00.000 022 20528.70 3131.30 47928.70 52235.12 2016-01-22 09:52:00.000 022 20529.30 3131.60 47928.80 52235.47 2016-01-22 09:53:00.000 022 20529.70 3131.70 47928.80 52235.63 2016-01-22 09:54:00.000 022 20530.00 3131.90 47928.80 52235.76 2016-01-22 09:55:00.000 022 20530.00 3132.20 47928.80 52235.88 2016-01-22 09:56:00.000 022 20529.30 3133.30 47928.70 52235.58 2016-01-22 09:57:00.000 022 20528.80 3134.60 47928.70 52235.46 2016-01-22 09:58:00.000 022 20528.30 3135.40 47928.90 52235.39 2016-01-22 09:59:00.000 022 20527.80 3136.20 47929.00 52235.34 2016-01-22 10:00:00.000 022 20527.30 3136.60 47929.10 52235.25 2016-01-22 10:01:00.000 022 20526.60 3136.80 47929.20 52235.18 2016-01-22 10:02:00.000 022 20525.70 3136.90 47929.20 52234.84 2016-01-22 10:03:00.000 022 20525.50 3137.10 47929.20 52234.77 2016-01-22 10:04:00.000 022 20525.40 3137.30 47929.20 52234.64 2016-01-22 10:05:00.000 022 20525.30 3137.30 47929.20 52234.70 2016-01-22 10:06:00.000 022 20525.10 3137.70 47929.20 52234.55 2016-01-22 10:07:00.000 022 20525.00 3138.60 47929.10 52234.57 2016-01-22 10:08:00.000 022 20525.30 3139.10 47929.30 52234.80 2016-01-22 10:09:00.000 022 20525.40 3139.20 47929.30 52234.85 2016-01-22 10:10:00.000 022 20525.40 3139.40 47929.40 52234.95 2016-01-22 10:11:00.000 022 20525.70 3139.50 47929.40 52235.18 2016-01-22 10:12:00.000 022 20526.30 3139.70 47929.40 52235.42 2016-01-22 10:13:00.000 022 20526.80 3139.70 47929.50 52235.61 2016-01-22 10:14:00.000 022 20527.40 3139.80 47929.50 52235.85 2016-01-22 10:15:00.000 022 20528.00 3140.00 47929.50 52236.10 2016-01-22 10:16:00.000 022 20528.40 3140.30 47929.60 52236.37 2016-01-22 10:17:00.000 022 20529.00 3140.40 47929.60 52236.61 2016-01-22 10:18:00.000 022 20529.40 3140.00 47929.70 52236.83 2016-01-22 10:19:00.000 022 20529.70 3139.70 47929.80 52236.93 2016-01-22 10:20:00.000 022 20529.70 3139.80 47929.60 52236.85 2016-01-22 10:21:00.000 022 20529.80 3140.20 47929.60 52236.91 2016-01-22 10:22:00.000 022 20529.90 3140.40 47929.70 52237.06 2016-01-22 10:23:00.000 022 20529.60 3140.20 47929.80 52236.92 2016-01-22 10:24:00.000 022 20529.40 3139.80 47929.90 52237.01 2016-01-22 10:25:00.000 022 20529.40 3139.50 47929.80 52237.00 2016-01-22 10:26:00.000 022 20529.20 3139.20 47929.80 52236.80 2016-01-22 10:27:00.000 022 20528.90 3139.20 47929.80 52236.68 2016-01-22 10:28:00.000 022 20528.50 3139.30 47929.80 52236.53 2016-01-22 10:29:00.000 022 20528.20 3139.20 47929.80 52236.41 2016-01-22 10:30:00.000 022 20527.90 3139.20 47929.90 52236.38 2016-01-22 10:31:00.000 022 20527.80 3139.30 47929.80 52236.26 2016-01-22 10:32:00.000 022 20527.80 3139.70 47929.80 52236.28 2016-01-22 10:33:00.000 022 20527.70 3140.10 47929.80 52236.36 2016-01-22 10:34:00.000 022 20527.70 3140.40 47929.90 52236.47 2016-01-22 10:35:00.000 022 20527.90 3140.60 47929.90 52236.57 2016-01-22 10:36:00.000 022 20528.10 3140.90 47929.90 52236.66 2016-01-22 10:37:00.000 022 20528.30 3141.30 47930.00 52236.76 2016-01-22 10:38:00.000 022 20528.50 3141.50 47930.00 52236.95 2016-01-22 10:39:00.000 022 20528.80 3141.60 47930.10 52237.06 2016-01-22 10:40:00.000 022 20528.90 3141.60 47930.20 52237.19 2016-01-22 10:41:00.000 022 20529.00 3141.60 47930.20 52237.23 2016-01-22 10:42:00.000 022 20528.90 3141.60 47930.20 52237.19 2016-01-22 10:43:00.000 022 20528.80 3141.60 47930.20 52237.15 2016-01-22 10:44:00.000 022 20528.70 3141.70 47930.20 52237.12 2016-01-22 10:45:00.000 022 20528.50 3141.90 47930.20 52237.05 2016-01-22 10:46:00.000 022 20528.40 3142.10 47930.20 52237.03 2016-01-22 10:47:00.000 022 20528.30 3142.40 47930.20 52237.11 2016-01-22 10:48:00.000 022 20528.40 3142.50 47930.30 52237.14 2016-01-22 10:49:00.000 022 20528.30 3142.50 47930.30 52237.10 2016-01-22 10:50:00.000 022 20528.30 3142.30 47930.30 52237.19 2016-01-22 10:51:00.000 022 20528.40 3142.50 47930.20 52237.15 2016-01-22 10:52:00.000 022 20528.50 3142.80 47930.30 52237.20 2016-01-22 10:53:00.000 022 20528.70 3143.30 47930.30 52237.21 2016-01-22 10:54:00.000 022 20529.00 3143.50 47930.30 52237.44 2016-01-22 10:55:00.000 022 20529.30 3143.50 47930.40 52237.65 2016-01-22 10:56:00.000 022 20529.60 3143.10 47930.50 52237.83 2016-01-22 10:57:00.000 022 20529.70 3142.60 47930.50 52237.84 2016-01-22 10:58:00.000 022 20530.00 3142.30 47930.40 52237.85 2016-01-22 10:59:00.000 022 20530.20 3142.10 47930.40 52237.92 2016-01-22 11:00:00.000 022 20530.10 3141.70 47930.40 52237.85 2016-01-22 11:01:00.000 022 20529.30 3141.90 47930.30 52237.46 2016-01-22 11:02:00.000 022 20528.60 3142.50 47930.20 52237.13 2016-01-22 11:03:00.000 022 20528.20 3143.40 47930.10 52236.93 2016-01-22 11:04:00.000 022 20528.00 3144.20 47930.10 52237.00 2016-01-22 11:05:00.000 022 20527.80 3145.00 47930.20 52236.97 2016-01-22 11:06:00.000 022 20527.80 3146.20 47930.10 52236.95 2016-01-22 11:07:00.000 022 20528.00 3147.20 47930.20 52237.18 2016-01-22 11:08:00.000 022 20527.90 3148.00 47930.30 52237.28 2016-01-22 11:09:00.000 022 20527.80 3148.50 47930.40 52237.36 2016-01-22 11:10:00.000 022 20527.80 3148.90 47930.40 52237.38 2016-01-22 11:11:00.000 022 20527.70 3149.80 47930.40 52237.30 2016-01-22 11:12:00.000 022 20527.90 3150.40 47930.40 52237.41 2016-01-22 11:13:00.000 022 20528.10 3151.40 47930.40 52237.55 2016-01-22 11:14:00.000 022 20528.00 3152.40 47930.40 52237.67 2016-01-22 11:15:00.000 022 20527.70 3153.10 47930.50 52237.69 2016-01-22 11:16:00.000 022 20527.70 3154.00 47930.50 52237.64 2016-01-22 11:17:00.000 022 20527.70 3155.00 47930.50 52237.60 2016-01-22 11:18:00.000 022 20527.50 3156.20 47930.50 52237.60 2016-01-22 11:19:00.000 022 20527.50 3157.00 47930.60 52237.84 2016-01-22 11:20:00.000 022 20527.70 3157.80 47930.60 52237.97 2016-01-22 11:21:00.000 022 20527.80 3158.30 47930.60 52238.04 2016-01-22 11:22:00.000 022 20528.00 3158.80 47930.70 52238.14 2016-01-22 11:23:00.000 022 20527.90 3159.00 47930.80 52238.20 2016-01-22 11:24:00.000 022 20528.00 3159.10 47930.80 52238.25 2016-01-22 11:25:00.000 022 20528.50 3159.00 47930.80 52238.54 2016-01-22 11:26:00.000 022 20529.10 3158.70 47930.70 52238.66 2016-01-22 11:27:00.000 022 20529.50 3158.50 47930.60 52238.72 2016-01-22 11:28:00.000 022 20530.00 3158.00 47930.60 52238.88 2016-01-22 11:29:00.000 022 20530.40 3157.50 47930.50 52238.92 2016-01-22 11:30:00.000 022 20530.40 3157.10 47930.40 52238.80 2016-01-22 11:31:00.000 022 20530.50 3156.20 47930.40 52238.89 2016-01-22 11:32:00.000 022 20530.30 3154.90 47930.40 52238.63 2016-01-22 11:33:00.000 022 20529.80 3154.10 47930.30 52238.29 2016-01-22 11:34:00.000 022 20529.50 3153.60 47930.10 52237.96 2016-01-22 11:35:00.000 022 20529.20 3153.40 47929.90 52237.65 2016-01-22 11:36:00.000 022 20529.00 3153.10 47929.80 52237.56 2016-01-22 11:37:00.000 022 20529.50 3152.40 47929.80 52237.61 2016-01-22 11:38:00.000 022 20529.60 3151.30 47929.80 52237.69 2016-01-22 11:39:00.000 022 20529.00 3150.30 47929.80 52237.29 2016-01-22 11:40:00.000 022 20528.40 3149.50 47929.70 52236.91 2016-01-22 11:41:00.000 022 20528.20 3149.10 47929.50 52236.63 2016-01-22 11:42:00.000 022 20528.20 3149.50 47929.20 52236.48 2016-01-22 11:43:00.000 022 20528.10 3150.20 47929.10 52236.39 2016-01-22 11:44:00.000 022 20527.90 3151.00 47929.10 52236.36 2016-01-22 11:45:00.000 022 20527.70 3151.90 47929.10 52236.33 2016-01-22 11:46:00.000 022 20527.60 3152.50 47929.20 52236.32 2016-01-22 11:47:00.000 022 20527.50 3153.10 47929.20 52236.32 2016-01-22 11:48:00.000 022 20527.70 3153.50 47929.30 52236.61 2016-01-22 11:49:00.000 022 20527.90 3153.70 47929.30 52236.60 2016-01-22 11:50:00.000 022 20527.90 3153.70 47929.40 52236.70 2016-01-22 11:51:00.000 022 20527.90 3153.80 47929.40 52236.70 2016-01-22 11:52:00.000 022 20527.80 3154.10 47929.30 52236.69 2016-01-22 11:53:00.000 022 20527.60 3154.30 47929.30 52236.62 2016-01-22 11:54:00.000 022 20527.70 3154.20 47929.40 52236.75 2016-01-22 11:55:00.000 022 20527.80 3153.80 47929.40 52236.76 2016-01-22 11:56:00.000 022 20527.90 3153.50 47929.40 52236.68 2016-01-22 11:57:00.000 022 20528.20 3153.10 47929.40 52236.78 2016-01-22 11:58:00.000 022 20528.50 3152.50 47929.30 52236.87 2016-01-22 11:59:00.000 022 20528.50 3151.70 47929.30 52236.82 2016-01-22 12:00:00.000 022 20528.40 3151.20 47929.20 52236.66 2016-01-22 12:01:00.000 022 20528.20 3150.90 47929.10 52236.47 2016-01-22 12:02:00.000 022 20528.00 3150.70 47929.00 52236.29 2016-01-22 12:03:00.000 022 20527.70 3150.90 47928.80 52236.00 2016-01-22 12:04:00.000 022 20527.60 3151.50 47928.70 52235.90 2016-01-22 12:05:00.000 022 20527.40 3151.90 47928.80 52235.84 2016-01-22 12:06:00.000 022 20527.50 3151.70 47928.90 52236.06 2016-01-22 12:07:00.000 022 20527.30 3151.60 47928.90 52235.97 2016-01-22 12:08:00.000 022 20527.30 3151.40 47928.90 52235.96 2016-01-22 12:09:00.000 022 20527.20 3151.30 47928.90 52235.82 2016-01-22 12:10:00.000 022 20526.90 3151.60 47928.70 52235.63 2016-01-22 12:11:00.000 022 20526.70 3151.60 47928.80 52235.65 2016-01-22 12:12:00.000 022 20526.80 3151.60 47928.80 52235.69 2016-01-22 12:13:00.000 022 20527.10 3151.40 47928.80 52235.79 2016-01-22 12:14:00.000 022 20527.40 3150.70 47928.90 52235.96 2016-01-22 12:15:00.000 022 20527.40 3150.20 47928.90 52235.93 2016-01-22 12:16:00.000 022 20527.30 3149.30 47928.90 52235.84 2016-01-22 12:17:00.000 022 20527.00 3147.80 47928.90 52235.63 2016-01-22 12:18:00.000 022 20526.80 3146.60 47928.90 52235.48 2016-01-22 12:19:00.000 022 20526.50 3145.60 47928.60 52235.12 2016-01-22 12:20:00.000 022 20526.10 3144.80 47928.60 52234.92 2016-01-22 12:21:00.000 022 20525.90 3143.80 47928.70 52234.77 2016-01-22 12:22:00.000 022 20525.90 3142.50 47928.60 52234.70 2016-01-22 12:23:00.000 022 20525.90 3141.30 47928.50 52234.44 2016-01-22 12:24:00.000 022 20525.80 3139.90 47928.50 52234.31 2016-01-22 12:25:00.000 022 20525.90 3138.90 47928.30 52234.21 2016-01-22 12:26:00.000 022 20526.40 3138.00 47928.20 52234.16 2016-01-22 12:27:00.000 022 20526.60 3137.10 47928.10 52234.09 2016-01-22 12:28:00.000 022 20526.60 3136.60 47928.00 52234.07 2016-01-22 12:29:00.000 022 20526.60 3136.00 47928.00 52233.93 2016-01-22 12:30:00.000 022 20526.60 3135.40 47927.90 52233.91 2016-01-22 12:31:00.000 022 20526.40 3135.20 47927.80 52233.62 2016-01-22 12:32:00.000 022 20526.10 3134.80 47927.80 52233.58 2016-01-22 12:33:00.000 022 20526.10 3134.90 47927.80 52233.59 2016-01-22 12:34:00.000 022 20526.10 3134.70 47927.80 52233.58 2016-01-22 12:35:00.000 022 20526.20 3133.60 47928.00 52233.63 2016-01-22 12:36:00.000 022 20526.30 3132.50 47928.00 52233.61 2016-01-22 12:37:00.000 022 20526.10 3132.40 47927.70 52233.35 2016-01-22 12:38:00.000 022 20526.10 3132.10 47927.80 52233.32 2016-01-22 12:39:00.000 022 20525.60 3131.70 47927.70 52233.01 2016-01-22 12:40:00.000 022 20525.30 3131.70 47927.60 52232.90 2016-01-22 12:41:00.000 022 20525.30 3132.40 47927.40 52232.76 2016-01-22 12:42:00.000 022 20525.90 3132.90 47927.40 52232.92 2016-01-22 12:43:00.000 022 20526.40 3132.50 47927.70 52233.47 2016-01-22 12:44:00.000 022 20526.30 3132.50 47927.60 52233.34 2016-01-22 12:45:00.000 022 20525.60 3133.00 47927.60 52232.99 2016-01-22 12:46:00.000 022 20525.40 3134.20 47927.50 52232.90 2016-01-22 12:47:00.000 022 20525.70 3135.00 47927.50 52233.16 2016-01-22 12:48:00.000 022 20526.10 3135.70 47927.70 52233.54 2016-01-22 12:49:00.000 022 20526.40 3135.80 47927.80 52233.76 2016-01-22 12:50:00.000 022 20526.60 3135.50 47928.00 52234.00 2016-01-22 12:51:00.000 022 20526.60 3135.20 47928.00 52233.99 2016-01-22 12:52:00.000 022 20526.80 3135.20 47928.00 52234.06 2016-01-22 12:53:00.000 022 20526.80 3135.10 47928.00 52234.06 2016-01-22 12:54:00.000 022 20527.10 3134.90 47928.10 52234.16 2016-01-22 12:55:00.000 022 20527.00 3134.50 47928.00 52234.10 2016-01-22 12:56:00.000 022 20527.30 3134.00 47928.10 52234.38 2016-01-22 12:57:00.000 022 20527.30 3134.00 47928.10 52234.28 2016-01-22 12:58:00.000 022 20527.40 3133.90 47928.00 52234.22 2016-01-22 12:59:00.000 022 20527.20 3133.90 47928.00 52234.14 2016-01-22 13:00:00.000 022 20527.20 3134.20 47928.00 52234.16 2016-01-22 13:01:00.000 022 20527.40 3134.30 47928.00 52234.25 2016-01-22 13:02:00.000 022 20527.30 3134.00 47928.20 52234.37 2016-01-22 13:03:00.000 022 20527.40 3134.40 47928.00 52234.25 2016-01-22 13:04:00.000 022 20527.60 3133.90 47928.20 52234.48 2016-01-22 13:05:00.000 022 20527.60 3134.40 47928.10 52234.42 2016-01-22 13:06:00.000 022 20527.80 3135.30 47928.00 52234.46 2016-01-22 13:07:00.000 022 20527.90 3135.50 47928.20 52234.70 2016-01-22 13:08:00.000 022 20528.10 3136.50 47928.10 52234.65 2016-01-22 13:09:00.000 022 20528.50 3137.00 47928.20 52234.92 2016-01-22 13:10:00.000 022 20528.90 3137.60 47928.30 52235.31 2016-01-22 13:11:00.000 022 20528.90 3137.80 47928.40 52235.31 2016-01-22 13:12:00.000 022 20529.10 3138.20 47928.50 52235.41 2016-01-22 13:13:00.000 022 20529.60 3138.40 47928.60 52235.81 2016-01-22 13:14:00.000 022 20529.80 3138.80 47928.50 52235.82 2016-01-22 13:15:00.000 022 20529.80 3139.30 47928.50 52235.95 2016-01-22 13:16:00.000 022 20529.80 3139.30 47928.60 52236.04 2016-01-22 13:17:00.000 022 20529.60 3139.10 47928.70 52235.94 2016-01-22 13:18:00.000 022 20529.10 3139.40 47928.60 52235.67 2016-01-22 13:19:00.000 022 20528.60 3139.30 47928.60 52235.57 2016-01-22 13:20:00.000 022 20528.40 3140.50 47928.40 52235.38 2016-01-22 13:21:00.000 022 20528.80 3141.50 47928.50 52235.69 2016-01-22 13:22:00.000 022 20529.10 3142.30 47928.60 52235.85 2016-01-22 13:23:00.000 022 20529.30 3142.30 47928.80 52236.11 2016-01-22 13:24:00.000 022 20529.70 3142.70 47928.90 52236.38 2016-01-22 13:25:00.000 022 20530.20 3142.80 47928.90 52236.58 2016-01-22 13:26:00.000 022 20530.70 3142.30 47929.10 52236.93 2016-01-22 13:27:00.000 022 20531.00 3142.10 47929.00 52237.05 2016-01-22 13:28:00.000 022 20531.50 3141.60 47929.20 52237.30 2016-01-22 13:29:00.000 022 20531.40 3141.40 47929.00 52237.06 2016-01-22 13:30:00.000 022 20531.20 3141.30 47928.90 52236.89 2016-01-22 13:31:00.000 022 20531.40 3141.50 47929.00 52237.07 2016-01-22 13:32:00.000 022 20532.00 3142.20 47928.80 52237.16 2016-01-22 13:33:00.000 022 20532.20 3141.70 47929.10 52237.49 2016-01-22 13:34:00.000 022 20532.00 3141.20 47929.10 52237.38 2016-01-22 13:35:00.000 022 20531.60 3140.90 47929.10 52237.20 2016-01-22 13:36:00.000 022 20531.20 3140.90 47929.00 52236.95 2016-01-22 13:37:00.000 022 20531.20 3141.20 47928.90 52236.88 2016-01-22 13:38:00.000 022 20531.10 3141.30 47928.90 52236.85 2016-01-22 13:39:00.000 022 20530.80 3141.40 47929.00 52236.83 2016-01-22 13:40:00.000 022 20530.80 3141.90 47928.90 52236.77 2016-01-22 13:41:00.000 022 20530.60 3142.00 47929.10 52236.88 2016-01-22 13:42:00.000 022 20530.70 3142.30 47929.10 52236.93 2016-01-22 13:43:00.000 022 20530.90 3142.90 47929.10 52237.05 2016-01-22 13:44:00.000 022 20530.90 3143.20 47929.10 52237.07 2016-01-22 13:45:00.000 022 20531.00 3143.50 47929.20 52237.22 2016-01-22 13:46:00.000 022 20530.80 3144.10 47929.20 52237.17 2016-01-22 13:47:00.000 022 20530.70 3144.80 47929.20 52237.18 2016-01-22 13:48:00.000 022 20531.30 3145.60 47929.20 52237.46 2016-01-22 13:49:00.000 022 20530.90 3145.40 47929.40 52237.47 2016-01-22 13:50:00.000 022 20530.60 3145.90 47929.40 52237.39 2016-01-22 13:51:00.000 022 20530.60 3146.00 47929.60 52237.58 2016-01-22 13:52:00.000 022 20530.60 3146.50 47929.50 52237.51 2016-01-22 13:53:00.000 022 20530.50 3146.90 47929.50 52237.50 2016-01-22 13:54:00.000 022 20530.60 3147.20 47929.50 52237.46 2016-01-22 13:55:00.000 022 20530.80 3146.90 47929.60 52237.61 2016-01-22 13:56:00.000 022 20530.80 3147.50 47929.50 52237.65 2016-01-22 13:57:00.000 022 20531.30 3147.20 47929.70 52238.02 2016-01-22 13:58:00.000 022 20531.20 3147.20 47929.60 52237.88 2016-01-22 13:59:00.000 022 20531.40 3147.30 47929.50 52237.88 2016-01-22 14:00:00.000 022 20531.40 3147.40 47929.50 52237.88 2016-01-22 14:01:00.000 022 20531.40 3147.20 47929.60 52237.96 2016-01-22 14:02:00.000 022 20531.20 3147.30 47929.50 52237.80 2016-01-22 14:03:00.000 022 20531.20 3147.10 47929.60 52237.88 2016-01-22 14:04:00.000 022 20531.60 3147.10 47929.60 52237.94 2016-01-22 14:05:00.000 022 20531.50 3146.90 47929.50 52237.89 2016-01-22 14:06:00.000 022 20531.60 3147.00 47929.50 52237.94 2016-01-22 14:07:00.000 022 20531.60 3146.70 47929.70 52238.00 2016-01-22 14:08:00.000 022 20530.60 3146.90 47929.70 52237.72 2016-01-22 14:09:00.000 022 20529.70 3147.70 47929.80 52237.51 2016-01-22 14:10:00.000 022 20529.40 3147.60 47930.00 52237.57 2016-01-22 14:11:00.000 022 20528.30 3148.60 47929.90 52237.00 2016-01-22 14:12:00.000 022 20527.60 3149.70 47930.00 52236.99 2016-01-22 14:13:00.000 022 20526.70 3151.30 47930.00 52236.63 2016-01-22 14:14:00.000 022 20526.10 3154.50 47930.00 52236.69 2016-01-22 14:15:00.000 022 20527.00 3156.40 47930.50 52237.51 2016-01-22 14:16:00.000 022 20528.30 3156.10 47931.00 52238.47 2016-01-22 14:17:00.000 022 20528.90 3156.00 47931.10 52238.79 2016-01-22 14:18:00.000 022 20529.40 3156.00 47931.10 52239.08 2016-01-22 14:19:00.000 022 20530.00 3156.30 47931.10 52239.24 2016-01-22 14:20:00.000 022 20530.40 3156.10 47931.20 52239.47 2016-01-22 14:21:00.000 022 20530.90 3155.90 47931.10 52239.67 2016-01-22 14:22:00.000 022 20531.20 3155.50 47931.10 52239.66 2016-01-22 14:23:00.000 022 20531.40 3155.30 47930.90 52239.54 2016-01-22 14:24:00.000 022 20531.90 3154.70 47930.90 52239.70 2016-01-22 14:25:00.000 022 20532.20 3154.30 47930.60 52239.52 2016-01-22 14:26:00.000 022 20532.30 3154.70 47930.50 52239.39 2016-01-22 14:27:00.000 022 20532.40 3155.20 47930.30 52239.48 2016-01-22 14:28:00.000 022 20532.40 3155.40 47930.40 52239.48 2016-01-22 14:29:00.000 022 20532.60 3155.70 47930.20 52239.50 2016-01-22 14:30:00.000 022 20532.80 3156.00 47930.20 52239.39 2016-01-22 14:31:00.000 022 20532.90 3156.50 47930.10 52239.47 2016-01-22 14:32:00.000 022 20532.80 3156.70 47930.10 52239.44 2016-01-22 14:33:00.000 022 20532.70 3157.40 47929.90 52239.26 2016-01-22 14:34:00.000 022 20533.00 3157.90 47929.90 52239.41 2016-01-22 14:35:00.000 022 20533.30 3158.10 47929.90 52239.54 2016-01-22 14:36:00.000 022 20533.50 3158.10 47929.80 52239.53 2016-01-22 14:37:00.000 022 20533.90 3157.70 47929.80 52239.66 2016-01-22 14:38:00.000 022 20533.80 3157.60 47929.70 52239.43 2016-01-22 14:39:00.000 022 20534.00 3157.70 47929.60 52239.42 2016-01-22 14:40:00.000 022 20533.80 3157.70 47929.40 52239.26 2016-01-22 14:41:00.000 022 20534.00 3158.00 47929.40 52239.25 2016-01-22 14:42:00.000 022 20534.30 3157.80 47929.30 52239.37 2016-01-22 14:43:00.000 022 20534.60 3157.30 47929.20 52239.36 2016-01-22 14:44:00.000 022 20534.60 3157.20 47929.10 52239.27 2016-01-22 14:45:00.000 022 20534.50 3157.10 47929.00 52239.13 2016-01-22 14:46:00.000 022 20534.20 3157.20 47928.90 52238.82 2016-01-22 14:47:00.000 022 20534.10 3157.00 47928.80 52238.78 2016-01-22 14:48:00.000 022 20533.70 3157.10 47928.70 52238.54 2016-01-22 14:49:00.000 022 20533.20 3157.40 47928.60 52238.27 2016-01-22 14:50:00.000 022 20532.80 3158.00 47928.50 52238.06 2016-01-22 14:51:00.000 022 20532.40 3158.70 47928.40 52237.85 2016-01-22 14:52:00.000 022 20532.00 3159.60 47928.40 52237.75 2016-01-22 14:53:00.000 022 20531.70 3160.10 47928.40 52237.66 2016-01-22 14:54:00.000 022 20531.70 3161.00 47928.40 52237.71 2016-01-22 14:55:00.000 022 20531.60 3161.50 47928.40 52237.80 2016-01-22 14:56:00.000 022 20531.80 3162.00 47928.50 52237.80 2016-01-22 14:57:00.000 022 20531.70 3162.10 47928.50 52237.87 2016-01-22 14:58:00.000 022 20531.80 3162.10 47928.50 52237.91 2016-01-22 14:59:00.000 022 20531.90 3162.20 47928.40 52237.86 2016-01-22 15:00:00.000 022 20532.10 3162.10 47928.40 52237.94 2016-01-22 15:01:00.000 022 20532.00 3161.60 47928.40 52237.87 2016-01-22 15:02:00.000 022 20531.50 3162.20 47928.20 52237.42 2016-01-22 15:03:00.000 022 20531.00 3162.30 47928.20 52237.23 2016-01-22 15:04:00.000 022 20530.40 3163.20 47927.90 52236.88 2016-01-22 15:05:00.000 022 20529.90 3164.30 47927.90 52236.75 2016-01-22 15:06:00.000 022 20530.20 3164.90 47927.90 52236.90 2016-01-22 15:07:00.000 022 20529.80 3165.30 47928.00 52236.86 2016-01-22 15:08:00.000 022 20530.50 3165.60 47927.90 52237.06 2016-01-22 15:09:00.000 022 20530.70 3165.60 47927.90 52237.04 2016-01-22 15:10:00.000 022 20530.30 3166.20 47927.80 52236.83 2016-01-22 15:11:00.000 022 20529.80 3167.00 47927.70 52236.69 2016-01-22 15:12:00.000 022 20529.40 3167.90 47927.70 52236.58 2016-01-22 15:13:00.000 022 20529.70 3168.00 47927.80 52236.80 2016-01-22 15:14:00.000 022 20529.80 3168.00 47927.70 52236.75 2016-01-22 15:15:00.000 022 20529.40 3168.20 47927.70 52236.50 2016-01-22 15:16:00.000 022 20529.50 3168.20 47927.70 52236.54 2016-01-22 15:17:00.000 022 20529.80 3168.10 47927.60 52236.66 2016-01-22 15:18:00.000 022 20529.70 3167.60 47927.60 52236.49 2016-01-22 15:19:00.000 022 20529.70 3167.10 47927.50 52236.37 2016-01-22 15:20:00.000 022 20529.70 3166.60 47927.30 52236.26 2016-01-22 15:21:00.000 022 20529.20 3166.80 47927.00 52235.80 2016-01-22 15:22:00.000 022 20528.40 3167.70 47927.00 52235.54 2016-01-22 15:23:00.000 022 20529.40 3167.00 47927.10 52235.98 2016-01-22 15:24:00.000 022 20529.30 3165.90 47927.10 52235.87 2016-01-22 15:25:00.000 022 20530.10 3164.50 47926.90 52235.92 2016-01-22 15:26:00.000 022 20530.20 3163.80 47926.60 52235.64 2016-01-22 15:27:00.000 022 20530.30 3163.50 47926.50 52235.47 2016-01-22 15:28:00.000 022 20530.00 3163.60 47926.30 52235.28 2016-01-22 15:29:00.000 022 20529.40 3164.00 47926.10 52234.88 2016-01-22 15:30:00.000 022 20528.70 3164.60 47926.10 52234.64 2016-01-22 15:31:00.000 022 20528.70 3164.40 47926.10 52234.63 2016-01-22 15:32:00.000 022 20528.40 3164.30 47926.10 52234.51 2016-01-22 15:33:00.000 022 20528.70 3163.90 47926.00 52234.61 2016-01-22 15:34:00.000 022 20528.50 3163.70 47926.00 52234.32 2016-01-22 15:35:00.000 022 20528.00 3163.70 47925.90 52234.13 2016-01-22 15:36:00.000 022 20527.50 3164.00 47925.80 52233.76 2016-01-22 15:37:00.000 022 20527.20 3164.40 47925.80 52233.76 2016-01-22 15:38:00.000 022 20526.70 3164.80 47925.70 52233.40 2016-01-22 15:39:00.000 022 20526.40 3165.20 47925.70 52233.41 2016-01-22 15:40:00.000 022 20526.40 3165.40 47925.60 52233.33 2016-01-22 15:41:00.000 022 20526.70 3165.30 47925.70 52233.53 2016-01-22 15:42:00.000 022 20527.20 3164.60 47925.70 52233.78 2016-01-22 15:43:00.000 022 20527.20 3163.90 47925.80 52233.63 2016-01-22 15:44:00.000 022 20526.80 3163.70 47925.50 52233.39 2016-01-22 15:45:00.000 022 20526.80 3164.20 47925.40 52233.23 2016-01-22 15:46:00.000 022 20526.80 3164.20 47925.50 52233.32 2016-01-22 15:47:00.000 022 20526.50 3164.40 47925.50 52233.11 2016-01-22 15:48:00.000 022 20526.50 3164.50 47925.50 52233.12 2016-01-22 15:49:00.000 022 20526.40 3164.20 47925.50 52233.16 2016-01-22 15:50:00.000 022 20526.30 3164.10 47925.40 52233.03 2016-01-22 15:51:00.000 022 20526.40 3164.40 47925.30 52233.09 2016-01-22 15:52:00.000 022 20526.00 3164.80 47925.30 52232.86 2016-01-22 15:53:00.000 022 20525.60 3165.10 47925.30 52232.72 2016-01-22 15:54:00.000 022 20525.40 3165.90 47925.30 52232.59 2016-01-22 15:55:00.000 022 20525.40 3166.00 47925.40 52232.79 2016-01-22 15:56:00.000 022 20525.40 3165.90 47925.40 52232.88 2016-01-22 15:57:00.000 022 20525.70 3165.70 47925.50 52232.98 2016-01-22 15:58:00.000 022 20525.50 3166.30 47925.20 52232.76 2016-01-22 15:59:00.000 022 20525.40 3166.70 47925.50 52232.82 2016-01-22 16:00:00.000 022 20525.40 3166.30 47925.60 52232.99 2016-01-22 16:01:00.000 022 20525.30 3166.20 47925.60 52232.94 2016-01-22 16:02:00.000 022 20525.30 3165.50 47925.70 52233.09 2016-01-22 16:03:00.000 022 20525.40 3164.50 47925.70 52232.97 2016-01-22 16:04:00.000 022 20525.40 3163.80 47925.70 52232.93 2016-01-22 16:05:00.000 022 20525.50 3163.30 47925.60 52232.85 2016-01-22 16:06:00.000 022 20525.80 3162.80 47925.60 52232.83 2016-01-22 16:07:00.000 022 20526.20 3162.30 47925.60 52233.06 2016-01-22 16:08:00.000 022 20526.60 3161.30 47925.60 52233.16 2016-01-22 16:09:00.000 022 20526.20 3160.40 47925.60 52232.95 2016-01-22 16:10:00.000 022 20526.10 3160.30 47925.50 52232.71 2016-01-22 16:11:00.000 022 20526.20 3159.90 47925.40 52232.73 2016-01-22 16:12:00.000 022 20525.90 3160.40 47925.50 52232.74 2016-01-22 16:13:00.000 022 20526.10 3159.80 47925.60 52232.87 2016-01-22 16:14:00.000 022 20525.80 3159.20 47925.60 52232.82 2016-01-22 16:15:00.000 022 20525.70 3159.20 47925.60 52232.68 2016-01-22 16:16:00.000 022 20525.80 3159.20 47925.60 52232.82 2016-01-22 16:17:00.000 022 20525.10 3159.60 47925.60 52232.47 2016-01-22 16:18:00.000 022 20524.90 3159.20 47925.90 52232.64 2016-01-22 16:19:00.000 022 20524.70 3159.90 47925.60 52232.33 2016-01-22 16:20:00.000 022 20524.60 3159.80 47925.90 52232.56 2016-01-22 16:21:00.000 022 20524.20 3160.40 47925.90 52232.44 2016-01-22 16:22:00.000 022 20524.50 3160.10 47926.10 52232.62 2016-01-22 16:23:00.000 022 20524.40 3159.30 47926.20 52232.82 2016-01-22 16:24:00.000 022 20523.90 3159.20 47926.10 52232.43 2016-01-22 16:25:00.000 022 20523.60 3160.20 47926.00 52232.28 2016-01-22 16:26:00.000 022 20523.30 3160.20 47926.30 52232.44 2016-01-22 16:27:00.000 022 20523.60 3158.80 47926.40 52232.66 2016-01-22 16:28:00.000 022 20523.60 3158.30 47926.30 52232.44 2016-01-22 16:29:00.000 022 20523.10 3159.50 47926.10 52232.03 2016-01-22 16:30:00.000 022 20522.90 3159.20 47926.20 52232.13 2016-01-22 16:31:00.000 022 20523.00 3159.60 47926.20 52232.29 2016-01-22 16:32:00.000 022 20522.50 3159.90 47926.20 52232.01 2016-01-22 16:33:00.000 022 20522.70 3160.00 47926.30 52232.19 2016-01-22 16:34:00.000 022 20522.00 3160.70 47926.20 52231.86 2016-01-22 16:35:00.000 022 20522.00 3161.20 47926.20 52231.89 2016-01-22 16:36:00.000 022 20522.10 3161.50 47926.20 52231.95 2016-01-22 16:37:00.000 022 20522.00 3161.80 47926.30 52231.92 2016-01-22 16:38:00.000 022 20522.30 3162.60 47926.20 52232.10 2016-01-22 16:39:00.000 022 20522.20 3163.20 47926.10 52232.00 2016-01-22 16:40:00.000 022 20522.40 3163.20 47926.30 52232.26 2016-01-22 16:41:00.000 022 20522.70 3162.90 47926.40 52232.46 2016-01-22 16:42:00.000 022 20522.70 3162.50 47926.30 52232.34 2016-01-22 16:43:00.000 022 20522.80 3162.80 47926.10 52232.21 2016-01-22 16:44:00.000 022 20522.80 3163.00 47926.10 52232.23 2016-01-22 16:45:00.000 022 20522.90 3163.10 47926.10 52232.27 2016-01-22 16:46:00.000 022 20522.80 3163.30 47926.00 52232.15 2016-01-22 16:47:00.000 022 20522.70 3163.60 47926.00 52232.13 2016-01-22 16:48:00.000 022 20522.90 3163.50 47926.00 52232.20 2016-01-22 16:49:00.000 022 20523.10 3163.40 47925.90 52232.18 2016-01-22 16:50:00.000 022 20523.40 3163.40 47925.90 52232.30 2016-01-22 16:51:00.000 022 20523.50 3163.10 47925.80 52232.23 2016-01-22 16:52:00.000 022 20523.10 3163.30 47925.80 52232.09 2016-01-22 16:53:00.000 022 20523.30 3163.80 47925.70 52232.10 2016-01-22 16:54:00.000 022 20523.40 3163.40 47925.70 52232.12 2016-01-22 16:55:00.000 022 20523.60 3163.50 47925.60 52232.11 2016-01-22 16:56:00.000 022 20523.70 3163.00 47925.60 52232.12 2016-01-22 16:57:00.000 022 20523.70 3162.80 47925.60 52232.01 2016-01-22 16:58:00.000 022 20523.90 3162.20 47925.60 52232.15 2016-01-22 16:59:00.000 022 20523.60 3162.00 47925.40 52231.84 2016-01-22 17:00:00.000 022 20523.70 3161.40 47925.40 52231.84 2016-01-22 17:01:00.000 022 20523.50 3161.80 47925.20 52231.70 2016-01-22 17:02:00.000 022 20523.30 3161.80 47925.10 52231.43 2016-01-22 17:03:00.000 022 20523.00 3161.80 47925.10 52231.41 2016-01-22 17:04:00.000 022 20522.70 3161.90 47925.10 52231.10 2016-01-22 17:05:00.000 022 20522.60 3161.80 47925.00 52231.07 2016-01-22 17:06:00.000 022 20522.70 3162.00 47924.90 52230.92 2016-01-22 17:07:00.000 022 20522.40 3162.40 47924.70 52230.75 2016-01-22 17:08:00.000 022 20522.40 3162.60 47924.70 52230.76 2016-01-22 17:09:00.000 022 20522.20 3163.00 47924.60 52230.61 2016-01-22 17:10:00.000 022 20522.40 3163.40 47924.50 52230.62 2016-01-22 17:11:00.000 022 20522.20 3163.60 47924.50 52230.56 2016-01-22 17:12:00.000 022 20522.00 3164.30 47924.40 52230.33 2016-01-22 17:13:00.000 022 20522.20 3164.20 47924.30 52230.41 2016-01-22 17:14:00.000 022 20522.10 3164.00 47924.40 52230.35 2016-01-22 17:15:00.000 022 20522.20 3164.30 47924.30 52230.42 2016-01-22 17:16:00.000 022 20521.90 3164.90 47924.00 52230.06 2016-01-22 17:17:00.000 022 20522.10 3165.10 47924.00 52230.15 2016-01-22 17:18:00.000 022 20522.40 3165.30 47924.00 52230.28 2016-01-22 17:19:00.000 022 20522.80 3164.90 47924.00 52230.41 2016-01-22 17:20:00.000 022 20522.70 3164.70 47923.90 52230.27 2016-01-22 17:21:00.000 022 20522.90 3164.30 47923.70 52230.14 2016-01-22 17:22:00.000 022 20522.90 3164.20 47923.70 52230.04 2016-01-22 17:23:00.000 022 20522.80 3164.10 47923.50 52229.91 2016-01-22 17:24:00.000 022 20523.00 3164.10 47923.40 52229.89 2016-01-22 17:25:00.000 022 20523.10 3163.90 47923.30 52229.83 2016-01-22 17:26:00.000 022 20523.20 3163.20 47923.30 52229.83 2016-01-22 17:27:00.000 022 20523.30 3162.80 47923.20 52229.65 2016-01-22 17:28:00.000 022 20523.10 3162.50 47923.00 52229.47 2016-01-22 17:29:00.000 022 20523.00 3162.10 47923.00 52229.41 2016-01-22 17:30:00.000 022 20523.00 3162.00 47922.80 52229.12 2016-01-22 17:31:00.000 022 20523.00 3161.80 47922.70 52229.11 2016-01-22 17:32:00.000 022 20522.80 3161.80 47922.60 52228.84 2016-01-22 17:33:00.000 022 20522.80 3161.80 47922.50 52228.85 2016-01-22 17:34:00.000 022 20522.60 3161.80 47922.40 52228.68 2016-01-22 17:35:00.000 022 20522.60 3161.60 47922.40 52228.67 2016-01-22 17:36:00.000 022 20522.40 3161.40 47922.30 52228.48 2016-01-22 17:37:00.000 022 20522.40 3161.20 47922.20 52228.38 2016-01-22 17:38:00.000 022 20522.50 3160.40 47922.30 52228.46 2016-01-22 17:39:00.000 022 20522.30 3159.70 47922.20 52228.15 2016-01-22 17:40:00.000 022 20522.00 3159.10 47922.00 52227.91 2016-01-22 17:41:00.000 022 20521.80 3158.90 47921.90 52227.63 2016-01-22 17:42:00.000 022 20521.90 3158.80 47921.80 52227.67 2016-01-22 17:43:00.000 022 20521.60 3158.60 47921.70 52227.45 2016-01-22 17:44:00.000 022 20521.50 3158.40 47921.60 52227.31 2016-01-22 17:45:00.000 022 20521.30 3158.60 47921.50 52227.15 2016-01-22 17:46:00.000 022 20521.30 3158.60 47921.50 52227.15 2016-01-22 17:47:00.000 022 20521.30 3158.10 47921.50 52227.12 2016-01-22 17:48:00.000 022 20520.90 3157.60 47921.50 52226.83 2016-01-22 17:49:00.000 022 20520.60 3157.70 47921.30 52226.64 2016-01-22 17:50:00.000 022 20520.50 3157.50 47921.30 52226.58 2016-01-22 17:51:00.000 022 20520.20 3157.60 47921.20 52226.38 2016-01-22 17:52:00.000 022 20520.20 3158.30 47921.10 52226.33 2016-01-22 17:53:00.000 022 20520.30 3158.40 47921.10 52226.38 2016-01-22 17:54:00.000 022 20520.50 3158.30 47921.20 52226.44 2016-01-22 17:55:00.000 022 20520.30 3158.00 47921.20 52226.44 2016-01-22 17:56:00.000 022 20520.60 3157.70 47921.20 52226.54 2016-01-22 17:57:00.000 022 20521.10 3156.90 47921.20 52226.69 2016-01-22 17:58:00.000 022 20521.80 3156.30 47921.10 52226.84 2016-01-22 17:59:00.000 022 20522.10 3155.60 47921.10 52226.92 2016-01-22 18:00:00.000 022 20522.10 3155.00 47921.00 52226.79 2016-01-22 18:01:00.000 022 20522.50 3153.60 47921.10 52226.95 2016-01-22 18:02:00.000 022 20522.00 3152.00 47921.00 52226.67 2016-01-22 18:03:00.000 022 20521.60 3151.50 47920.80 52226.30 2016-01-22 18:04:00.000 022 20521.40 3150.90 47920.80 52226.08 2016-01-22 18:05:00.000 022 20520.80 3150.00 47920.70 52225.80 2016-01-22 18:06:00.000 022 20520.40 3149.30 47920.60 52225.41 2016-01-22 18:07:00.000 022 20520.00 3148.90 47920.50 52225.14 2016-01-22 18:08:00.000 022 20519.50 3148.20 47920.50 52225.00 2016-01-22 18:09:00.000 022 20518.50 3148.30 47920.30 52224.43 2016-01-22 18:10:00.000 022 20517.50 3148.90 47920.20 52223.98 2016-01-22 18:11:00.000 022 20517.00 3149.00 47920.30 52223.88 2016-01-22 18:12:00.000 022 20517.20 3148.50 47920.40 52223.92 2016-01-22 18:13:00.000 022 20516.90 3148.20 47920.40 52223.88 2016-01-22 18:14:00.000 022 20516.50 3148.00 47920.50 52223.81 2016-01-22 18:15:00.000 022 20516.00 3147.50 47920.60 52223.67 2016-01-22 18:16:00.000 022 20515.40 3147.10 47920.70 52223.50 2016-01-22 18:17:00.000 022 20515.00 3147.20 47920.70 52223.25 2016-01-22 18:18:00.000 022 20515.00 3146.90 47920.80 52223.33 2016-01-22 18:19:00.000 022 20515.40 3146.40 47920.90 52223.64 2016-01-22 18:20:00.000 022 20515.40 3146.00 47920.90 52223.72 2016-01-22 18:21:00.000 022 20515.40 3146.30 47920.90 52223.64 2016-01-22 18:22:00.000 022 20515.40 3146.40 47921.10 52223.83 2016-01-22 18:23:00.000 022 20515.50 3146.70 47921.30 52224.07 2016-01-22 18:24:00.000 022 20515.50 3146.50 47921.50 52224.24 2016-01-22 18:25:00.000 022 20515.90 3146.40 47921.60 52224.48 2016-01-22 18:26:00.000 022 20516.10 3146.10 47921.70 52224.64 2016-01-22 18:27:00.000 022 20516.20 3145.60 47921.90 52224.83 2016-01-22 18:28:00.000 022 20516.00 3145.30 47922.00 52224.72 2016-01-22 18:29:00.000 022 20515.80 3145.10 47922.20 52224.82 2016-01-22 18:30:00.000 022 20515.70 3144.90 47922.20 52224.96 2016-01-22 18:31:00.000 022 20515.30 3144.80 47922.30 52224.79 2016-01-22 18:32:00.000 022 20514.70 3145.00 47922.40 52224.66 2016-01-22 18:33:00.000 022 20514.00 3145.10 47922.60 52224.58 2016-01-22 18:34:00.000 022 20513.60 3144.70 47922.70 52224.59 2016-01-22 18:35:00.000 022 20513.50 3144.20 47922.80 52224.51 2016-01-22 18:36:00.000 022 20513.50 3143.70 47922.90 52224.57 2016-01-22 18:37:00.000 022 20513.30 3143.60 47922.80 52224.49 2016-01-22 18:38:00.000 022 20513.10 3143.70 47922.90 52224.51 2016-01-22 18:39:00.000 022 20513.40 3143.80 47922.90 52224.54 2016-01-22 18:40:00.000 022 20513.70 3144.00 47922.90 52224.77 2016-01-22 18:41:00.000 022 20513.80 3144.10 47923.00 52224.80 2016-01-22 18:42:00.000 022 20513.90 3144.40 47923.10 52224.95 2016-01-22 18:43:00.000 022 20514.10 3144.40 47923.20 52225.12 2016-01-22 18:44:00.000 022 20514.40 3144.60 47923.20 52225.25 2016-01-22 18:45:00.000 022 20514.50 3144.70 47923.30 52225.39 2016-01-22 18:46:00.000 022 20514.80 3144.70 47923.40 52225.60 2016-01-22 18:47:00.000 022 20515.00 3144.30 47923.50 52225.75 2016-01-22 18:48:00.000 022 20515.00 3144.10 47923.60 52225.83 2016-01-22 18:49:00.000 022 20515.30 3143.80 47923.70 52225.92 2016-01-22 18:50:00.000 022 20515.40 3143.20 47923.70 52226.02 2016-01-22 18:51:00.000 022 20515.60 3142.70 47923.80 52226.16 2016-01-22 18:52:00.000 022 20515.70 3142.10 47923.80 52226.16 2016-01-22 18:53:00.000 022 20516.00 3141.60 47923.90 52226.34 2016-01-22 18:54:00.000 022 20516.20 3140.90 47923.90 52226.38 2016-01-22 18:55:00.000 022 20516.50 3140.30 47923.90 52226.46 2016-01-22 18:56:00.000 022 20516.60 3140.10 47923.80 52226.50 2016-01-22 18:57:00.000 022 20516.80 3139.90 47923.90 52226.56 2016-01-22 18:58:00.000 022 20517.00 3139.10 47924.00 52226.78 2016-01-22 18:59:00.000 022 20517.30 3138.10 47924.00 52226.74 2016-01-22 19:00:00.000 022 20516.60 3137.70 47924.00 52226.54 2016-01-22 19:01:00.000 022 20515.90 3137.60 47924.00 52226.26 2016-01-22 19:02:00.000 022 20515.90 3137.30 47924.10 52226.23 2016-01-22 19:03:00.000 022 20516.40 3136.40 47924.20 52226.46 2016-01-22 19:04:00.000 022 20516.60 3135.90 47924.10 52226.42 2016-01-22 19:05:00.000 022 20516.40 3135.60 47924.10 52226.32 2016-01-22 19:06:00.000 022 20515.90 3136.30 47924.00 52226.18 2016-01-22 19:07:00.000 022 20515.70 3136.80 47924.10 52226.22 2016-01-22 19:08:00.000 022 20515.90 3136.70 47924.30 52226.38 2016-01-22 19:09:00.000 022 20516.10 3136.30 47924.40 52226.52 2016-01-22 19:10:00.000 022 20516.10 3135.90 47924.40 52226.60 2016-01-22 19:11:00.000 022 20516.40 3135.60 47924.50 52226.69 2016-01-22 19:12:00.000 022 20516.50 3135.60 47924.50 52226.73 2016-01-22 19:13:00.000 022 20516.00 3136.50 47924.30 52226.50 2016-01-22 19:14:00.000 022 20516.10 3137.50 47924.40 52226.70 2016-01-22 19:15:00.000 022 20516.40 3137.50 47924.70 52226.99 2016-01-22 19:16:00.000 022 20517.50 3136.80 47924.80 52227.47 2016-01-22 19:17:00.000 022 20517.80 3136.00 47924.90 52227.63 2016-01-22 19:18:00.000 022 20517.40 3135.40 47925.00 52227.53 2016-01-22 19:19:00.000 022 20516.90 3135.00 47925.10 52227.40 2016-01-22 19:20:00.000 022 20516.60 3134.40 47925.20 52227.34 2016-01-22 19:21:00.000 022 20517.10 3133.60 47925.20 52227.59 2016-01-22 19:22:00.000 022 20517.10 3132.80 47925.20 52227.54 2016-01-22 19:23:00.000 022 20517.30 3131.70 47925.40 52227.64 2016-01-22 19:24:00.000 022 20517.50 3130.90 47925.30 52227.68 2016-01-22 19:25:00.000 022 20517.50 3130.30 47925.20 52227.55 2016-01-22 19:26:00.000 022 20517.30 3129.90 47925.20 52227.45 2016-01-22 19:27:00.000 022 20517.60 3128.70 47925.40 52227.67 2016-01-22 19:28:00.000 022 20516.70 3128.10 47925.30 52227.29 2016-01-22 19:29:00.000 022 20516.50 3127.50 47925.30 52227.18 2016-01-22 19:30:00.000 022 20516.10 3127.50 47925.20 52226.83 2016-01-22 19:31:00.000 022 20515.60 3127.20 47925.20 52226.62 2016-01-22 19:32:00.000 022 20514.00 3128.20 47925.10 52226.06 2016-01-22 19:33:00.000 022 20513.60 3129.30 47925.00 52225.77 2016-01-22 19:34:00.000 022 20513.50 3130.20 47924.90 52225.79 2016-01-22 19:35:00.000 022 20513.00 3131.20 47925.10 52225.64 2016-01-22 19:36:00.000 022 20512.60 3131.00 47925.30 52225.76 2016-01-22 19:37:00.000 022 20511.80 3131.20 47925.30 52225.45 2016-01-22 19:38:00.000 022 20511.20 3131.30 47925.40 52225.32 2016-01-22 19:39:00.000 022 20511.10 3131.30 47925.50 52225.37 2016-01-22 19:40:00.000 022 20511.30 3130.80 47925.70 52225.60 2016-01-22 19:41:00.000 022 20511.70 3130.30 47925.70 52225.63 2016-01-22 19:42:00.000 022 20512.20 3129.70 47925.80 52225.98 2016-01-22 19:43:00.000 022 20512.00 3129.40 47925.80 52225.98 2016-01-22 19:44:00.000 022 20512.20 3129.60 47925.80 52226.07 2016-01-22 19:45:00.000 022 20512.20 3129.70 47925.90 52226.07 2016-01-22 19:46:00.000 022 20511.80 3129.40 47926.20 52226.17 2016-01-22 19:47:00.000 022 20512.20 3128.80 47926.20 52226.39 2016-01-22 19:48:00.000 022 20512.00 3128.90 47926.20 52226.22 2016-01-22 19:49:00.000 022 20511.60 3129.10 47926.30 52226.17 2016-01-22 19:50:00.000 022 20511.70 3129.10 47926.40 52226.40 2016-01-22 19:51:00.000 022 20511.60 3128.80 47926.60 52226.42 2016-01-22 19:52:00.000 022 20510.90 3128.90 47926.70 52226.25 2016-01-22 19:53:00.000 022 20510.90 3128.30 47926.90 52226.40 2016-01-22 19:54:00.000 022 20510.20 3128.20 47926.90 52226.11 2016-01-22 19:55:00.000 022 20509.90 3128.80 47926.80 52225.94 2016-01-22 19:56:00.000 022 20510.50 3129.90 47926.80 52226.24 2016-01-22 19:57:00.000 022 20512.00 3129.60 47926.90 52227.01 2016-01-22 19:58:00.000 022 20512.80 3129.30 47927.00 52227.29 2016-01-22 19:59:00.000 022 20512.60 3129.40 47927.10 52227.31 2016-01-22 20:00:00.000 022 20511.90 3129.50 47927.20 52227.14 2016-01-22 20:01:00.000 022 20511.40 3129.60 47927.30 52227.04 2016-01-22 20:02:00.000 022 20511.90 3129.30 47927.40 52227.41 2016-01-22 20:03:00.000 022 20511.60 3129.70 47927.30 52227.12 2016-01-22 20:04:00.000 022 20511.70 3129.80 47927.50 52227.35 2016-01-22 20:05:00.000 022 20511.90 3130.00 47927.50 52227.44 2016-01-22 20:06:00.000 022 20511.90 3130.10 47927.60 52227.54 2016-01-22 20:07:00.000 022 20512.00 3130.30 47927.60 52227.59 2016-01-22 20:08:00.000 022 20512.70 3130.10 47927.70 52227.94 2016-01-22 20:09:00.000 022 20513.90 3129.20 47927.90 52228.55 2016-01-22 20:10:00.000 022 20513.70 3128.70 47927.90 52228.44 2016-01-22 20:11:00.000 022 20514.20 3128.00 47928.00 52228.68 2016-01-22 20:12:00.000 022 20513.20 3127.50 47928.10 52228.35 2016-01-22 20:13:00.000 022 20513.20 3126.60 47928.20 52228.49 2016-01-22 20:14:00.000 022 20512.90 3127.10 47927.90 52227.93 2016-01-22 20:15:00.000 022 20512.50 3128.10 47927.80 52227.84 2016-01-22 20:16:00.000 022 20512.00 3129.00 47927.90 52227.79 2016-01-22 20:17:00.000 022 20511.20 3129.60 47928.00 52227.60 2016-01-22 20:18:00.000 022 20511.30 3129.60 47928.20 52227.72 2016-01-22 20:19:00.000 022 20511.70 3129.10 47928.30 52228.04 2016-01-22 20:20:00.000 022 20511.50 3128.40 47928.40 52228.11 2016-01-22 20:21:00.000 022 20510.60 3128.90 47928.40 52227.69 2016-01-22 20:22:00.000 022 20510.60 3129.30 47928.40 52227.71 2016-01-22 20:23:00.000 022 20510.90 3129.70 47928.50 52227.95 2016-01-22 20:24:00.000 022 20511.20 3129.50 47928.70 52228.24 2016-01-22 20:25:00.000 022 20510.90 3129.40 47928.70 52228.11 2016-01-22 20:26:00.000 022 20510.40 3130.00 47928.70 52228.05 2016-01-22 20:27:00.000 022 20510.80 3130.10 47928.90 52228.30 2016-01-22 20:28:00.000 022 20511.40 3129.70 47929.00 52228.60 2016-01-22 20:29:00.000 022 20511.10 3129.60 47929.00 52228.58 2016-01-22 20:30:00.000 022 20510.60 3130.10 47928.90 52228.32 2016-01-22 20:31:00.000 022 20510.80 3130.20 47929.00 52228.40 2016-01-22 20:32:00.000 022 20510.30 3130.60 47929.00 52228.22 2016-01-22 20:33:00.000 022 20509.80 3130.80 47929.10 52228.13 2016-01-22 20:34:00.000 022 20510.10 3130.90 47929.10 52228.26 2016-01-22 20:35:00.000 022 20510.40 3130.30 47929.20 52228.43 2016-01-22 20:36:00.000 022 20510.30 3129.90 47929.30 52228.56 2016-01-22 20:37:00.000 022 20511.00 3129.50 47929.30 52228.71 2016-01-22 20:38:00.000 022 20511.50 3129.10 47929.40 52228.97 2016-01-22 20:39:00.000 022 20510.40 3129.40 47929.40 52228.56 2016-01-22 20:40:00.000 022 20509.10 3129.10 47929.60 52228.21 2016-01-22 20:41:00.000 022 20508.30 3128.80 47929.60 52227.98 2016-01-22 20:42:00.000 022 20507.50 3129.10 47929.50 52227.59 2016-01-22 20:43:00.000 022 20508.70 3129.10 47929.50 52228.07 2016-01-22 20:44:00.000 022 20509.00 3128.50 47929.50 52228.05 2016-01-22 20:45:00.000 022 20508.80 3128.10 47929.50 52228.04 2016-01-22 20:46:00.000 022 20507.60 3128.40 47929.50 52227.49 2016-01-22 20:47:00.000 022 20508.30 3128.00 47929.50 52227.84 2016-01-22 20:48:00.000 022 20508.20 3127.60 47929.50 52227.78 2016-01-22 20:49:00.000 022 20507.40 3126.90 47929.60 52227.51 2016-01-22 20:50:00.000 022 20506.90 3126.40 47929.70 52227.38 2016-01-22 20:51:00.000 022 20506.30 3126.00 47929.60 52226.93 2016-01-22 20:52:00.000 022 20506.30 3126.70 47929.40 52226.89 2016-01-22 20:53:00.000 022 20506.60 3126.90 47929.50 52227.01 2016-01-22 20:54:00.000 022 20507.10 3126.90 47929.40 52227.21 2016-01-22 20:55:00.000 022 20506.70 3127.00 47929.40 52227.06 2016-01-22 20:56:00.000 022 20507.30 3127.50 47929.30 52227.14 2016-01-22 20:57:00.000 022 20507.90 3127.70 47929.30 52227.48 2016-01-22 20:58:00.000 022 20509.00 3128.00 47929.30 52227.83 2016-01-22 20:59:00.000 022 20508.70 3129.10 47929.10 52227.60 2016-01-22 21:00:00.000 022 20510.30 3129.70 47929.10 52228.26 2016-01-22 21:01:00.000 022 20512.40 3129.60 47929.20 52229.27 2016-01-22 21:02:00.000 022 20512.30 3129.60 47929.30 52229.13 2016-01-22 21:03:00.000 022 20511.90 3130.30 47929.20 52229.02 2016-01-22 21:04:00.000 022 20511.90 3131.30 47929.20 52229.08 2016-01-22 21:05:00.000 022 20511.20 3131.60 47929.30 52229.01 2016-01-22 21:06:00.000 022 20511.90 3131.70 47929.40 52229.29 2016-01-22 21:07:00.000 022 20513.50 3131.00 47929.50 52229.96 2016-01-22 21:08:00.000 022 20515.00 3130.40 47929.40 52230.43 2016-01-22 21:09:00.000 022 20515.80 3130.20 47929.40 52230.83 2016-01-22 21:10:00.000 022 20516.20 3129.70 47929.50 52230.95 2016-01-22 21:11:00.000 022 20516.50 3129.40 47929.50 52231.05 2016-01-22 21:12:00.000 022 20516.80 3129.40 47929.50 52231.06 2016-01-22 21:13:00.000 022 20517.20 3129.30 47929.50 52231.22 2016-01-22 21:14:00.000 022 20516.90 3129.10 47929.40 52231.19 2016-01-22 21:15:00.000 022 20517.00 3129.50 47929.40 52231.16 2016-01-22 21:16:00.000 022 20517.70 3128.60 47929.70 52231.55 2016-01-22 21:17:00.000 022 20518.10 3127.50 47929.70 52231.64 2016-01-22 21:18:00.000 022 20519.10 3126.20 47929.70 52232.06 2016-01-22 21:19:00.000 022 20519.50 3125.80 47929.50 52232.11 2016-01-22 21:20:00.000 022 20520.00 3125.30 47929.50 52232.18 2016-01-22 21:21:00.000 022 20520.50 3124.30 47929.60 52232.40 2016-01-22 21:22:00.000 022 20520.50 3123.60 47929.40 52232.18 2016-01-22 21:23:00.000 022 20520.40 3123.70 47929.20 52231.96 2016-01-22 21:24:00.000 022 20520.20 3123.80 47929.10 52231.80 2016-01-22 21:25:00.000 022 20520.10 3124.00 47928.90 52231.69 2016-01-22 21:26:00.000 022 20520.00 3123.90 47928.90 52231.54 2016-01-22 21:27:00.000 022 20520.00 3123.90 47928.70 52231.36 2016-01-22 21:28:00.000 022 20519.50 3124.40 47928.60 52231.10 2016-01-22 21:29:00.000 022 20519.60 3124.50 47928.60 52231.15 2016-01-22 21:30:00.000 022 20519.40 3124.50 47928.60 52231.07 2016-01-22 21:31:00.000 022 20519.60 3124.30 47928.60 52231.03 2016-01-22 21:32:00.000 022 20519.90 3124.00 47928.50 52231.14 2016-01-22 21:33:00.000 022 20519.70 3124.00 47928.40 52230.97 2016-01-22 21:34:00.000 022 20519.30 3124.60 47928.20 52230.67 2016-01-22 21:35:00.000 022 20518.80 3125.60 47928.00 52230.35 2016-01-22 21:36:00.000 022 20518.30 3127.00 47927.90 52230.04 2016-01-22 21:37:00.000 022 20517.90 3128.10 47928.00 52230.04 2016-01-22 21:38:00.000 022 20518.40 3128.50 47928.00 52230.36 2016-01-22 21:39:00.000 022 20519.20 3128.90 47928.00 52230.60 2016-01-22 21:40:00.000 022 20519.60 3129.00 47928.10 52230.86 2016-01-22 21:41:00.000 022 20519.90 3128.70 47928.20 52231.05 2016-01-22 21:42:00.000 022 20519.80 3128.60 47928.20 52231.00 2016-01-22 21:43:00.000 022 20519.70 3128.80 47928.10 52230.98 2016-01-22 21:44:00.000 022 20519.90 3129.20 47928.10 52230.99 2016-01-22 21:45:00.000 022 20519.70 3129.70 47928.10 52230.94 2016-01-22 21:46:00.000 022 20520.10 3130.00 47928.10 52231.11 2016-01-22 21:47:00.000 022 20520.50 3129.90 47928.20 52231.36 2016-01-22 21:48:00.000 022 20521.10 3129.90 47928.10 52231.50 2016-01-22 21:49:00.000 022 20520.60 3130.30 47928.10 52231.43 2016-01-22 21:50:00.000 022 20520.60 3130.40 47928.20 52231.42 2016-01-22 21:51:00.000 022 20521.00 3130.30 47928.30 52231.67 2016-01-22 21:52:00.000 022 20521.30 3130.30 47928.30 52231.79 2016-01-22 21:53:00.000 022 20521.40 3130.30 47928.30 52231.82 2016-01-22 21:54:00.000 022 20521.00 3130.20 47928.40 52231.85 2016-01-22 21:55:00.000 022 20521.20 3130.30 47928.30 52231.75 2016-01-22 21:56:00.000 022 20521.10 3130.70 47928.30 52231.73 2016-01-22 21:57:00.000 022 20521.90 3130.50 47928.30 52232.03 2016-01-22 21:58:00.000 022 20521.40 3130.90 47928.20 52231.77 2016-01-22 21:59:00.000 022 20521.00 3130.50 47928.30 52231.78 2016-01-22 22:00:00.000 022 20520.60 3130.60 47928.30 52231.53 2016-01-22 22:01:00.000 022 20520.90 3130.50 47928.30 52231.64 2016-01-22 22:02:00.000 022 20520.90 3130.20 47928.20 52231.53 2016-01-22 22:03:00.000 022 20521.70 3129.70 47928.10 52231.72 2016-01-22 22:04:00.000 022 20521.50 3129.50 47928.00 52231.54 2016-01-22 22:05:00.000 022 20521.50 3129.30 47927.90 52231.44 2016-01-22 22:06:00.000 022 20520.80 3129.70 47927.80 52231.09 2016-01-22 22:07:00.000 022 20521.00 3129.10 47927.80 52231.14 2016-01-22 22:08:00.000 022 20521.00 3128.70 47927.70 52231.12 2016-01-22 22:09:00.000 022 20520.80 3128.60 47927.50 52230.85 2016-01-22 22:10:00.000 022 20520.10 3128.40 47927.50 52230.57 2016-01-22 22:11:00.000 022 20519.90 3128.60 47927.30 52230.22 2016-01-22 22:12:00.000 022 20520.30 3128.80 47927.20 52230.39 2016-01-22 22:13:00.000 022 20521.00 3128.90 47927.20 52230.57 2016-01-22 22:14:00.000 022 20521.20 3129.70 47927.00 52230.52 2016-01-22 22:15:00.000 022 20521.00 3130.30 47927.10 52230.67 2016-01-22 22:16:00.000 022 20521.00 3130.60 47927.20 52230.68 2016-01-22 22:17:00.000 022 20520.60 3130.50 47927.40 52230.70 2016-01-22 22:18:00.000 022 20520.40 3130.50 47927.40 52230.62 2016-01-22 22:19:00.000 022 20520.00 3130.70 47927.30 52230.48 2016-01-22 22:20:00.000 022 20520.10 3130.40 47927.40 52230.49 2016-01-22 22:21:00.000 022 20519.90 3130.00 47927.40 52230.49 2016-01-22 22:22:00.000 022 20519.80 3130.00 47927.40 52230.35 2016-01-22 22:23:00.000 022 20519.30 3130.20 47927.40 52230.17 2016-01-22 22:24:00.000 022 20518.70 3130.10 47927.50 52230.02 2016-01-22 22:25:00.000 022 20518.70 3130.00 47927.40 52229.92 2016-01-22 22:26:00.000 022 20518.90 3130.10 47927.20 52229.82 2016-01-22 22:27:00.000 022 20519.50 3129.90 47927.20 52230.04 2016-01-22 22:28:00.000 022 20520.50 3129.00 47927.20 52230.48 2016-01-22 22:29:00.000 022 20521.20 3128.30 47927.10 52230.52 2016-01-22 22:30:00.000 022 20521.70 3128.00 47927.00 52230.71 2016-01-22 22:31:00.000 022 20521.60 3128.30 47926.90 52230.60 2016-01-22 22:32:00.000 022 20522.10 3128.50 47926.80 52230.72 2016-01-22 22:33:00.000 022 20522.20 3129.40 47926.70 52230.72 2016-01-22 22:34:00.000 022 20521.80 3130.30 47926.80 52230.71 2016-01-22 22:35:00.000 022 20521.60 3130.80 47927.00 52230.74 2016-01-22 22:36:00.000 022 20521.70 3130.80 47927.20 52230.96 2016-01-22 22:37:00.000 022 20521.70 3130.80 47927.20 52231.06 2016-01-22 22:38:00.000 022 20521.80 3130.80 47927.30 52231.19 2016-01-22 22:39:00.000 022 20522.00 3130.90 47927.40 52231.27 2016-01-22 22:40:00.000 022 20522.40 3130.70 47927.40 52231.52 2016-01-22 22:41:00.000 022 20523.00 3130.70 47927.40 52231.65 2016-01-22 22:42:00.000 022 20523.30 3130.90 47927.50 52231.87 2016-01-22 22:43:00.000 022 20523.50 3131.10 47927.50 52231.96 2016-01-22 22:44:00.000 022 20523.50 3131.40 47927.60 52232.07 2016-01-22 22:45:00.000 022 20523.00 3131.90 47927.70 52232.00 2016-01-22 22:46:00.000 022 20522.90 3132.00 47927.80 52232.06 2016-01-22 22:47:00.000 022 20522.90 3132.00 47927.90 52232.15 2016-01-22 22:48:00.000 022 20522.20 3132.40 47928.00 52231.99 2016-01-22 22:49:00.000 022 20521.80 3132.60 47928.10 52231.94 2016-01-22 22:50:00.000 022 20522.60 3131.60 47928.30 52232.37 2016-01-22 22:51:00.000 022 20523.40 3131.20 47928.20 52232.57 2016-01-22 22:52:00.000 022 20523.50 3131.50 47928.20 52232.63 2016-01-22 22:53:00.000 022 20523.40 3132.70 47928.00 52232.48 2016-01-22 22:54:00.000 022 20522.70 3133.80 47928.20 52232.45 2016-01-22 22:55:00.000 022 20522.50 3134.60 47928.30 52232.61 2016-01-22 22:56:00.000 022 20521.90 3135.10 47928.60 52232.58 2016-01-22 22:57:00.000 022 20522.40 3135.00 47928.70 52232.87 2016-01-22 22:58:00.000 022 20522.70 3135.00 47928.80 52233.08 2016-01-22 22:59:00.000 022 20523.10 3135.10 47928.90 52233.33 2016-01-22 23:00:00.000 022 20523.50 3135.10 47928.90 52233.49 2016-01-22 23:01:00.000 022 20523.50 3135.40 47929.10 52233.69 2016-01-22 23:02:00.000 022 20524.60 3135.30 47929.10 52234.12 2016-01-22 23:03:00.000 022 20524.40 3135.70 47929.20 52234.15 2016-01-22 23:04:00.000 022 20524.10 3136.40 47929.20 52234.08 2016-01-22 23:05:00.000 022 20523.40 3137.10 47929.30 52233.94 2016-01-22 23:06:00.000 022 20522.90 3137.40 47929.60 52233.93 2016-01-22 23:07:00.000 022 20522.80 3137.40 47929.60 52233.99 2016-01-22 23:08:00.000 022 20523.70 3136.50 47929.80 52234.48 2016-01-22 23:09:00.000 022 20525.00 3136.00 47929.70 52234.87 2016-01-22 23:10:00.000 022 20526.50 3135.60 47929.70 52235.33 2016-01-22 23:11:00.000 022 20527.00 3135.40 47929.80 52235.71 2016-01-22 23:12:00.000 022 20527.00 3135.50 47929.90 52235.80 2016-01-22 23:13:00.000 022 20526.50 3135.60 47930.00 52235.71 2016-01-22 23:14:00.000 022 20526.40 3135.10 47930.20 52235.72 2016-01-22 23:15:00.000 022 20526.40 3134.70 47930.10 52235.80 2016-01-22 23:16:00.000 022 20525.90 3134.50 47930.20 52235.59 2016-01-22 23:17:00.000 022 20526.40 3134.00 47930.20 52235.75 2016-01-22 23:18:00.000 022 20526.30 3133.60 47930.20 52235.69 2016-01-22 23:19:00.000 022 20526.80 3133.50 47930.10 52235.79 2016-01-22 23:20:00.000 022 20527.20 3133.30 47930.20 52236.03 2016-01-22 23:21:00.000 022 20527.90 3133.10 47930.20 52236.29 2016-01-22 23:22:00.000 022 20528.40 3132.50 47930.40 52236.53 2016-01-22 23:23:00.000 022 20529.60 3132.20 47930.30 52237.00 2016-01-22 23:24:00.000 022 20530.00 3131.60 47930.40 52237.21 2016-01-22 23:25:00.000 022 20530.10 3131.40 47930.40 52237.24 2016-01-22 23:26:00.000 022 20529.80 3131.20 47930.50 52237.20 2016-01-22 23:27:00.000 022 20529.00 3131.40 47930.50 52237.00 2016-01-22 23:28:00.000 022 20528.40 3132.00 47930.50 52236.70 2016-01-22 23:29:00.000 022 20528.10 3132.20 47930.60 52236.58 2016-01-22 23:30:00.000 022 20528.00 3132.80 47930.50 52236.59 2016-01-22 23:31:00.000 022 20528.10 3133.30 47930.50 52236.66 2016-01-22 23:32:00.000 022 20528.70 3133.60 47930.60 52237.00 2016-01-22 23:33:00.000 022 20529.40 3133.20 47930.80 52237.34 2016-01-22 23:34:00.000 022 20529.50 3132.70 47931.00 52237.63 2016-01-22 23:35:00.000 022 20530.20 3132.30 47931.00 52237.78 2016-01-22 23:36:00.000 022 20530.60 3132.10 47930.90 52237.93 2016-01-22 23:37:00.000 022 20530.60 3132.50 47930.80 52237.87 2016-01-22 23:38:00.000 022 20529.30 3133.80 47930.70 52237.34 2016-01-22 23:39:00.000 022 20528.30 3135.60 47930.70 52236.96 2016-01-22 23:40:00.000 022 20527.20 3137.00 47930.90 52236.79 2016-01-22 23:41:00.000 022 20527.20 3137.60 47931.10 52237.01 2016-01-22 23:42:00.000 022 20527.10 3138.20 47931.20 52237.10 2016-01-22 23:43:00.000 022 20527.60 3138.70 47931.30 52237.42 2016-01-22 23:44:00.000 022 20527.70 3139.50 47931.40 52237.70 2016-01-22 23:45:00.000 022 20528.60 3140.10 47931.50 52238.08 2016-01-22 23:46:00.000 022 20528.80 3140.50 47931.70 52238.36 2016-01-22 23:47:00.000 022 20528.40 3140.60 47931.90 52238.50 2016-01-22 23:48:00.000 022 20528.20 3140.20 47932.10 52238.48 2016-01-22 23:49:00.000 022 20528.30 3139.70 47932.20 52238.58 2016-01-22 23:50:00.000 022 20528.90 3139.60 47932.10 52238.72 2016-01-22 23:51:00.000 022 20529.40 3139.20 47932.20 52238.98 2016-01-22 23:52:00.000 022 20530.50 3138.40 47932.10 52239.27 2016-01-22 23:53:00.000 022 20530.60 3138.20 47931.90 52239.12 2016-01-22 23:54:00.000 022 20531.00 3139.20 47931.60 52239.06 2016-01-22 23:55:00.000 022 20530.90 3140.70 47931.60 52239.11 2016-01-22 23:56:00.000 022 20530.70 3141.80 47931.80 52239.28 2016-01-22 23:57:00.000 022 20530.90 3141.90 47932.10 52239.64 2016-01-22 23:58:00.000 022 20530.80 3141.50 47932.30 52239.76 2016-01-22 23:59:00.000 022 20531.00 3141.10 47932.20 52239.72 2016-01-23 00:00:00.000 023 20530.80 3141.00 47932.20 52239.64 2016-01-23 00:01:00.000 023 20531.10 3140.90 47932.10 52239.66 2016-01-23 00:02:00.000 023 20530.90 3141.40 47932.00 52239.52 2016-01-23 00:03:00.000 023 20530.60 3142.00 47932.10 52239.43 2016-01-23 00:04:00.000 023 20530.80 3142.40 47932.00 52239.54 2016-01-23 00:05:00.000 023 20530.50 3142.80 47932.00 52239.45 2016-01-23 00:06:00.000 023 20530.60 3143.20 47932.10 52239.60 2016-01-23 00:07:00.000 023 20530.50 3143.60 47932.10 52239.59 2016-01-23 00:08:00.000 023 20530.90 3143.60 47932.10 52239.74 2016-01-23 00:09:00.000 023 20531.30 3143.60 47932.20 52239.99 2016-01-23 00:10:00.000 023 20531.70 3143.60 47932.10 52240.06 2016-01-23 00:11:00.000 023 20531.90 3143.60 47932.20 52240.13 2016-01-23 00:12:00.000 023 20531.70 3143.80 47932.10 52240.07 2016-01-23 00:13:00.000 023 20531.80 3144.30 47932.10 52240.04 2016-01-23 00:14:00.000 023 20531.60 3144.50 47932.20 52240.06 2016-01-23 00:15:00.000 023 20531.40 3144.80 47932.10 52240.01 2016-01-23 00:16:00.000 023 20531.20 3145.20 47932.20 52239.95 2016-01-23 00:17:00.000 023 20530.90 3145.50 47932.20 52239.95 2016-01-23 00:18:00.000 023 20530.50 3146.40 47932.10 52239.75 2016-01-23 00:19:00.000 023 20530.20 3147.00 47932.20 52239.76 2016-01-23 00:20:00.000 023 20530.50 3147.30 47932.30 52239.99 2016-01-23 00:21:00.000 023 20530.70 3147.30 47932.40 52240.16 2016-01-23 00:22:00.000 023 20531.20 3147.30 47932.30 52240.27 2016-01-23 00:23:00.000 023 20531.30 3147.50 47932.30 52240.32 2016-01-23 00:24:00.000 023 20531.40 3147.60 47932.40 52240.36 2016-01-23 00:25:00.000 023 20531.80 3147.50 47932.40 52240.51 2016-01-23 00:26:00.000 023 20531.90 3147.50 47932.40 52240.55 2016-01-23 00:27:00.000 023 20532.30 3147.40 47932.30 52240.71 2016-01-23 00:28:00.000 023 20532.30 3147.40 47932.30 52240.71 2016-01-23 00:29:00.000 023 20532.30 3147.10 47932.30 52240.69 2016-01-23 00:30:00.000 023 20532.40 3146.90 47932.30 52240.61 2016-01-23 00:31:00.000 023 20532.40 3146.80 47932.30 52240.61 2016-01-23 00:32:00.000 023 20532.40 3146.30 47932.30 52240.68 2016-01-23 00:33:00.000 023 20532.60 3145.90 47932.30 52240.63 2016-01-23 00:34:00.000 023 20532.80 3145.20 47932.20 52240.68 2016-01-23 00:35:00.000 023 20533.30 3144.50 47932.20 52240.73 2016-01-23 00:36:00.000 023 20533.70 3143.60 47932.10 52240.84 2016-01-23 00:37:00.000 023 20534.00 3143.60 47931.90 52240.68 2016-01-23 00:38:00.000 023 20533.50 3143.70 47931.80 52240.50 2016-01-23 00:39:00.000 023 20533.20 3144.10 47931.70 52240.31 2016-01-23 00:40:00.000 023 20532.80 3144.60 47931.60 52240.09 2016-01-23 00:41:00.000 023 20532.60 3145.20 47931.60 52240.05 2016-01-23 00:42:00.000 023 20532.90 3145.40 47931.60 52240.18 2016-01-23 00:43:00.000 023 20532.50 3145.60 47931.70 52240.13 2016-01-23 00:44:00.000 023 20532.70 3145.60 47931.70 52240.20 2016-01-23 00:45:00.000 023 20532.80 3145.80 47931.70 52240.16 2016-01-23 00:46:00.000 023 20533.00 3145.80 47931.70 52240.23 2016-01-23 00:47:00.000 023 20533.10 3145.80 47931.70 52240.37 2016-01-23 00:48:00.000 023 20533.00 3146.10 47931.70 52240.25 2016-01-23 00:49:00.000 023 20533.10 3146.20 47931.60 52240.21 2016-01-23 00:50:00.000 023 20533.20 3146.80 47931.50 52240.29 2016-01-23 00:51:00.000 023 20532.70 3147.20 47931.60 52240.21 2016-01-23 00:52:00.000 023 20532.90 3147.60 47931.60 52240.21 2016-01-23 00:53:00.000 023 20532.60 3148.20 47931.50 52240.14 2016-01-23 00:54:00.000 023 20532.40 3148.70 47931.60 52240.18 2016-01-23 00:55:00.000 023 20532.20 3149.30 47931.60 52240.14 2016-01-23 00:56:00.000 023 20531.90 3149.40 47931.70 52240.12 2016-01-23 00:57:00.000 023 20532.00 3149.60 47931.70 52240.17 2016-01-23 00:58:00.000 023 20532.40 3149.70 47931.60 52240.24 2016-01-23 00:59:00.000 023 20532.50 3149.60 47931.70 52240.37 2016-01-23 01:00:00.000 023 20532.70 3149.70 47931.70 52240.35 2016-01-23 01:01:00.000 023 20532.80 3149.50 47931.70 52240.48 2016-01-23 01:02:00.000 023 20533.00 3149.20 47931.70 52240.44 2016-01-23 01:03:00.000 023 20533.40 3149.10 47931.60 52240.60 2016-01-23 01:04:00.000 023 20533.90 3148.80 47931.60 52240.68 2016-01-23 01:05:00.000 023 20534.30 3148.20 47931.60 52240.80 2016-01-23 01:06:00.000 023 20534.50 3147.60 47931.50 52240.75 2016-01-23 01:07:00.000 023 20534.90 3147.50 47931.30 52240.82 2016-01-23 01:08:00.000 023 20535.00 3147.30 47931.30 52240.74 2016-01-23 01:09:00.000 023 20534.90 3147.10 47931.30 52240.79 2016-01-23 01:10:00.000 023 20534.80 3147.30 47931.20 52240.57 2016-01-23 01:11:00.000 023 20535.00 3147.30 47931.20 52240.65 2016-01-23 01:12:00.000 023 20535.00 3147.40 47931.20 52240.66 2016-01-23 01:13:00.000 023 20535.20 3147.00 47931.20 52240.81 2016-01-23 01:14:00.000 023 20535.60 3146.80 47931.10 52240.87 2016-01-23 01:15:00.000 023 20535.60 3146.40 47931.20 52240.83 2016-01-23 01:16:00.000 023 20535.40 3146.30 47931.10 52240.76 2016-01-23 01:17:00.000 023 20534.90 3146.20 47931.10 52240.55 2016-01-23 01:18:00.000 023 20533.70 3146.30 47931.20 52240.18 2016-01-23 01:19:00.000 023 20533.30 3146.70 47931.10 52239.86 2016-01-23 01:20:00.000 023 20533.00 3147.20 47931.00 52239.78 2016-01-23 01:21:00.000 023 20533.40 3147.30 47931.00 52239.94 2016-01-23 01:22:00.000 023 20533.40 3147.60 47931.10 52240.05 2016-01-23 01:23:00.000 023 20534.10 3147.00 47931.20 52240.38 2016-01-23 01:24:00.000 023 20534.80 3146.50 47931.10 52240.53 2016-01-23 01:25:00.000 023 20535.20 3146.00 47931.10 52240.66 2016-01-23 01:26:00.000 023 20535.00 3145.80 47931.10 52240.57 2016-01-23 01:27:00.000 023 20534.90 3145.40 47931.10 52240.51 2016-01-23 01:28:00.000 023 20535.00 3145.50 47931.00 52240.36 2016-01-23 01:29:00.000 023 20535.00 3145.70 47930.90 52240.48 2016-01-23 01:30:00.000 023 20535.20 3145.70 47931.00 52240.45 2016-01-23 01:31:00.000 023 20535.00 3145.90 47931.00 52240.48 2016-01-23 01:32:00.000 023 20534.80 3145.90 47931.00 52240.41 2016-01-23 01:33:00.000 023 20534.60 3146.00 47931.00 52240.33 2016-01-23 01:34:00.000 023 20534.70 3146.10 47931.00 52240.38 2016-01-23 01:35:00.000 023 20534.80 3146.00 47931.10 52240.50 2016-01-23 01:36:00.000 023 20535.00 3146.00 47931.10 52240.48 2016-01-23 01:37:00.000 023 20534.60 3145.70 47931.10 52240.41 2016-01-23 01:38:00.000 023 20534.40 3145.80 47931.10 52240.23 2016-01-23 01:39:00.000 023 20534.30 3145.60 47931.10 52240.28 2016-01-23 01:40:00.000 023 20534.30 3145.50 47931.10 52240.18 2016-01-23 01:41:00.000 023 20534.50 3145.50 47931.00 52240.26 2016-01-23 01:42:00.000 023 20534.90 3145.50 47931.00 52240.42 2016-01-23 01:43:00.000 023 20534.80 3145.40 47931.10 52240.37 2016-01-23 01:44:00.000 023 20534.40 3145.30 47931.10 52240.30 2016-01-23 01:45:00.000 023 20534.20 3145.00 47931.10 52240.21 2016-01-23 01:46:00.000 023 20534.20 3144.80 47931.10 52240.19 2016-01-23 01:47:00.000 023 20534.50 3144.50 47931.10 52240.29 2016-01-23 01:48:00.000 023 20535.00 3144.10 47931.00 52240.38 2016-01-23 01:49:00.000 023 20535.00 3143.90 47931.10 52240.46 2016-01-23 01:50:00.000 023 20534.60 3143.90 47931.00 52240.21 2016-01-23 01:51:00.000 023 20534.70 3143.90 47931.00 52240.25 2016-01-23 01:52:00.000 023 20534.70 3143.90 47931.00 52240.25 2016-01-23 01:53:00.000 023 20533.60 3144.20 47931.00 52239.83 2016-01-23 01:54:00.000 023 20533.50 3144.60 47931.00 52239.82 2016-01-23 01:55:00.000 023 20533.10 3144.90 47931.10 52239.77 2016-01-23 01:56:00.000 023 20533.10 3145.20 47931.10 52239.79 2016-01-23 01:57:00.000 023 20533.00 3145.00 47931.20 52239.73 2016-01-23 01:58:00.000 023 20533.10 3144.60 47931.20 52239.74 2016-01-23 01:59:00.000 023 20532.90 3144.10 47931.20 52239.63 2016-01-23 02:00:00.000 023 20532.50 3144.10 47931.10 52239.48 2016-01-23 02:01:00.000 023 20532.70 3143.80 47931.10 52239.55 2016-01-23 02:02:00.000 023 20532.90 3143.80 47931.00 52239.43 2016-01-23 02:03:00.000 023 20533.30 3144.20 47930.90 52239.62 2016-01-23 02:04:00.000 023 20533.60 3144.10 47931.00 52239.83 2016-01-23 02:05:00.000 023 20533.90 3144.30 47930.90 52239.86 2016-01-23 02:06:00.000 023 20534.20 3144.60 47930.90 52240.00 2016-01-23 02:07:00.000 023 20534.70 3145.20 47930.80 52240.04 2016-01-23 02:08:00.000 023 20535.00 3145.60 47930.90 52240.27 2016-01-23 02:09:00.000 023 20535.30 3145.70 47930.90 52240.40 2016-01-23 02:10:00.000 023 20535.80 3146.40 47930.80 52240.64 2016-01-23 02:11:00.000 023 20536.00 3147.50 47930.80 52240.69 2016-01-23 02:12:00.000 023 20535.90 3148.70 47930.90 52240.91 2016-01-23 02:13:00.000 023 20536.10 3149.40 47931.10 52241.12 2016-01-23 02:14:00.000 023 20536.20 3149.90 47931.20 52241.28 2016-01-23 02:15:00.000 023 20535.80 3150.40 47931.30 52241.34 2016-01-23 02:16:00.000 023 20535.60 3150.70 47931.40 52241.28 2016-01-23 02:17:00.000 023 20535.50 3150.60 47931.50 52241.32 2016-01-23 02:18:00.000 023 20534.90 3150.30 47931.60 52241.16 2016-01-23 02:19:00.000 023 20534.70 3150.00 47931.50 52241.07 2016-01-23 02:20:00.000 023 20534.00 3149.90 47931.50 52240.79 2016-01-23 02:21:00.000 023 20533.60 3149.70 47931.40 52240.43 2016-01-23 02:22:00.000 023 20533.30 3149.40 47931.40 52240.39 2016-01-23 02:23:00.000 023 20532.90 3149.50 47931.30 52240.15 2016-01-23 02:24:00.000 023 20532.50 3149.60 47931.20 52239.81 2016-01-23 02:25:00.000 023 20532.10 3149.80 47931.20 52239.76 2016-01-23 02:26:00.000 023 20531.80 3149.70 47931.30 52239.63 2016-01-23 02:27:00.000 023 20531.80 3149.50 47931.20 52239.63 2016-01-23 02:28:00.000 023 20532.20 3149.30 47931.20 52239.67 2016-01-23 02:29:00.000 023 20532.40 3149.00 47931.10 52239.74 2016-01-23 02:30:00.000 023 20532.50 3148.90 47931.00 52239.68 2016-01-23 02:31:00.000 023 20532.40 3148.90 47931.00 52239.64 2016-01-23 02:32:00.000 023 20532.60 3148.70 47931.00 52239.71 2016-01-23 02:33:00.000 023 20532.90 3148.50 47931.00 52239.82 2016-01-23 02:34:00.000 023 20533.60 3148.50 47930.80 52239.91 2016-01-23 02:35:00.000 023 20534.20 3148.70 47930.80 52240.05 2016-01-23 02:36:00.000 023 20534.30 3149.00 47930.80 52240.11 2016-01-23 02:37:00.000 023 20534.70 3149.20 47930.70 52240.29 2016-01-23 02:38:00.000 023 20535.00 3149.70 47930.70 52240.44 2016-01-23 02:39:00.000 023 20535.20 3149.80 47930.80 52240.61 2016-01-23 02:40:00.000 023 20535.40 3149.80 47930.90 52240.78 2016-01-23 02:41:00.000 023 20535.30 3150.10 47930.90 52240.66 2016-01-23 02:42:00.000 023 20535.20 3150.40 47930.90 52240.64 2016-01-23 02:43:00.000 023 20535.40 3150.30 47931.00 52240.81 2016-01-23 02:44:00.000 023 20535.20 3149.70 47931.10 52240.88 2016-01-23 02:45:00.000 023 20534.90 3149.20 47931.10 52240.74 2016-01-23 02:46:00.000 023 20534.70 3148.90 47931.00 52240.45 2016-01-23 02:47:00.000 023 20534.70 3148.80 47930.90 52240.35 2016-01-23 02:48:00.000 023 20534.00 3148.60 47931.00 52240.15 2016-01-23 02:49:00.000 023 20534.00 3148.30 47931.00 52240.24 2016-01-23 02:50:00.000 023 20533.90 3147.80 47931.00 52240.17 2016-01-23 02:51:00.000 023 20533.70 3147.40 47930.90 52239.97 2016-01-23 02:52:00.000 023 20533.50 3147.50 47930.80 52239.81 2016-01-23 02:53:00.000 023 20532.90 3147.90 47930.70 52239.50 2016-01-23 02:54:00.000 023 20532.50 3148.70 47930.70 52239.39 2016-01-23 02:55:00.000 023 20532.30 3149.50 47930.70 52239.26 2016-01-23 02:56:00.000 023 20532.50 3149.70 47930.80 52239.45 2016-01-23 02:57:00.000 023 20532.60 3150.30 47930.70 52239.43 2016-01-23 02:58:00.000 023 20532.30 3150.30 47930.90 52239.60 2016-01-23 02:59:00.000 023 20532.50 3149.70 47931.00 52239.63 2016-01-23 03:00:00.000 023 20532.60 3149.80 47930.90 52239.58 2016-01-23 03:01:00.000 023 20532.60 3150.20 47930.90 52239.51 2016-01-23 03:02:00.000 023 20532.50 3150.10 47930.90 52239.66 2016-01-23 03:03:00.000 023 20532.40 3149.80 47931.00 52239.70 2016-01-23 03:04:00.000 023 20532.10 3149.50 47931.00 52239.56 2016-01-23 03:05:00.000 023 20531.80 3149.40 47931.00 52239.34 2016-01-23 03:06:00.000 023 20531.60 3149.20 47931.00 52239.35 2016-01-23 03:07:00.000 023 20531.50 3148.80 47931.00 52239.28 2016-01-23 03:08:00.000 023 20531.20 3148.40 47931.00 52239.04 2016-01-23 03:09:00.000 023 20531.00 3148.10 47930.90 52238.95 2016-01-23 03:10:00.000 023 20531.10 3148.00 47930.80 52238.89 2016-01-23 03:11:00.000 023 20531.20 3148.00 47930.80 52238.93 2016-01-23 03:12:00.000 023 20531.30 3148.20 47930.70 52238.89 2016-01-23 03:13:00.000 023 20531.30 3148.30 47930.80 52238.99 2016-01-23 03:14:00.000 023 20531.20 3148.50 47930.70 52238.87 2016-01-23 03:15:00.000 023 20531.30 3149.30 47930.60 52238.87 2016-01-23 03:16:00.000 023 20531.60 3150.00 47930.60 52239.03 2016-01-23 03:17:00.000 023 20531.70 3150.30 47930.70 52239.18 2016-01-23 03:18:00.000 023 20531.90 3150.10 47930.90 52239.33 2016-01-23 03:19:00.000 023 20532.30 3149.80 47930.90 52239.47 2016-01-23 03:20:00.000 023 20532.60 3149.70 47930.80 52239.59 2016-01-23 03:21:00.000 023 20532.90 3149.60 47930.80 52239.70 2016-01-23 03:22:00.000 023 20533.40 3149.60 47930.70 52239.80 2016-01-23 03:23:00.000 023 20533.70 3150.00 47930.60 52239.75 2016-01-23 03:24:00.000 023 20533.80 3150.50 47930.60 52239.82 2016-01-23 03:25:00.000 023 20534.00 3150.60 47930.80 52240.09 2016-01-23 03:26:00.000 023 20534.10 3150.40 47930.80 52240.12 2016-01-23 03:27:00.000 023 20534.10 3150.30 47930.80 52240.11 2016-01-23 03:28:00.000 023 20534.60 3150.30 47930.80 52240.31 2016-01-23 03:29:00.000 023 20535.00 3150.20 47930.80 52240.46 2016-01-23 03:30:00.000 023 20535.10 3149.90 47930.90 52240.67 2016-01-23 03:31:00.000 023 20535.00 3149.40 47931.00 52240.69 2016-01-23 03:32:00.000 023 20535.20 3148.90 47931.00 52240.64 2016-01-23 03:33:00.000 023 20535.20 3148.50 47931.00 52240.62 2016-01-23 03:34:00.000 023 20535.10 3147.70 47931.10 52240.62 2016-01-23 03:35:00.000 023 20534.70 3147.00 47931.10 52240.42 2016-01-23 03:36:00.000 023 20534.20 3146.70 47931.00 52240.22 2016-01-23 03:37:00.000 023 20534.00 3146.60 47930.90 52239.94 2016-01-23 03:38:00.000 023 20533.70 3146.60 47930.90 52239.82 2016-01-23 03:39:00.000 023 20533.50 3146.40 47930.90 52239.83 2016-01-23 03:40:00.000 023 20532.60 3145.90 47931.00 52239.54 2016-01-23 03:41:00.000 023 20532.20 3145.40 47931.00 52239.35 2016-01-23 03:42:00.000 023 20531.30 3145.00 47931.00 52238.98 2016-01-23 03:43:00.000 023 20530.50 3145.20 47930.90 52238.58 2016-01-23 03:44:00.000 023 20529.40 3146.30 47930.80 52238.02 2016-01-23 03:45:00.000 023 20528.40 3146.90 47930.90 52237.86 2016-01-23 03:46:00.000 023 20527.40 3147.00 47931.10 52237.65 2016-01-23 03:47:00.000 023 20526.50 3147.30 47931.20 52237.41 2016-01-23 03:48:00.000 023 20525.60 3147.20 47931.30 52237.14 2016-01-23 03:49:00.000 023 20525.00 3147.50 47931.30 52237.03 2016-01-23 03:50:00.000 023 20524.30 3147.20 47931.40 52236.72 2016-01-23 03:51:00.000 023 20523.30 3147.10 47931.50 52236.52 2016-01-23 03:52:00.000 023 20522.50 3147.60 47931.40 52236.04 2016-01-23 03:53:00.000 023 20522.00 3147.60 47931.50 52235.94 2016-01-23 03:54:00.000 023 20521.40 3148.50 47931.40 52235.66 2016-01-23 03:55:00.000 023 20521.60 3148.20 47931.70 52236.00 2016-01-23 03:56:00.000 023 20521.40 3148.30 47931.60 52235.83 2016-01-23 03:57:00.000 023 20521.60 3148.40 47931.70 52236.11 2016-01-23 03:58:00.000 023 20521.70 3148.10 47931.80 52236.12 2016-01-23 03:59:00.000 023 20521.90 3147.90 47931.80 52236.29 2016-01-23 04:00:00.000 023 20521.70 3147.80 47931.80 52236.21 2016-01-23 04:01:00.000 023 20521.20 3148.10 47931.80 52235.93 2016-01-23 04:02:00.000 023 20520.20 3148.70 47931.80 52235.67 2016-01-23 04:03:00.000 023 20519.60 3149.20 47931.90 52235.46 2016-01-23 04:04:00.000 023 20519.00 3150.20 47931.80 52235.29 2016-01-23 04:05:00.000 023 20518.30 3151.30 47931.90 52235.07 2016-01-23 04:06:00.000 023 20517.60 3151.80 47932.10 52235.01 2016-01-23 04:07:00.000 023 20516.70 3152.60 47932.20 52234.90 2016-01-23 04:08:00.000 023 20516.30 3153.30 47932.30 52234.77 2016-01-23 04:09:00.000 023 20515.60 3154.70 47932.30 52234.58 2016-01-23 04:10:00.000 023 20514.90 3155.70 47932.40 52234.46 2016-01-23 04:11:00.000 023 20514.50 3155.80 47932.70 52234.59 2016-01-23 04:12:00.000 023 20513.80 3156.20 47932.70 52234.34 2016-01-23 04:13:00.000 023 20513.20 3156.40 47932.80 52234.30 2016-01-23 04:14:00.000 023 20512.40 3156.90 47932.80 52234.02 2016-01-23 04:15:00.000 023 20512.10 3157.00 47932.90 52234.00 2016-01-23 04:16:00.000 023 20511.50 3157.50 47933.00 52233.79 2016-01-23 04:17:00.000 023 20510.90 3157.60 47933.10 52233.75 2016-01-23 04:18:00.000 023 20510.70 3157.60 47933.20 52233.66 2016-01-23 04:19:00.000 023 20510.30 3157.60 47933.20 52233.60 2016-01-23 04:20:00.000 023 20510.10 3157.40 47933.30 52233.61 2016-01-23 04:21:00.000 023 20509.50 3157.50 47933.30 52233.28 2016-01-23 04:22:00.000 023 20509.10 3157.60 47933.40 52233.22 2016-01-23 04:23:00.000 023 20508.90 3157.80 47933.40 52233.15 2016-01-23 04:24:00.000 023 20508.50 3157.90 47933.50 52233.19 2016-01-23 04:25:00.000 023 20508.40 3158.70 47933.50 52233.20 2016-01-23 04:26:00.000 023 20507.90 3158.40 47933.80 52233.16 2016-01-23 04:27:00.000 023 20506.70 3159.30 47933.70 52232.75 2016-01-23 04:28:00.000 023 20506.40 3159.30 47934.10 52233.00 2016-01-23 04:29:00.000 023 20506.10 3158.30 47934.30 52233.01 2016-01-23 04:30:00.000 023 20505.90 3157.90 47934.20 52232.81 2016-01-23 04:31:00.000 023 20505.40 3158.60 47934.00 52232.48 2016-01-23 04:32:00.000 023 20505.80 3159.50 47933.90 52232.59 2016-01-23 04:33:00.000 023 20506.30 3160.20 47934.00 52232.83 2016-01-23 04:34:00.000 023 20506.60 3161.10 47934.00 52233.10 2016-01-23 04:35:00.000 023 20506.80 3162.30 47934.00 52233.25 2016-01-23 04:36:00.000 023 20506.60 3163.30 47934.20 52233.31 2016-01-23 04:37:00.000 023 20506.40 3163.90 47934.40 52233.46 2016-01-23 04:38:00.000 023 20506.20 3165.00 47934.30 52233.35 2016-01-23 04:39:00.000 023 20505.90 3166.50 47934.30 52233.32 2016-01-23 04:40:00.000 023 20505.90 3167.70 47934.50 52233.68 2016-01-23 04:41:00.000 023 20506.40 3168.10 47934.80 52233.98 2016-01-23 04:42:00.000 023 20507.00 3168.00 47934.90 52234.40 2016-01-23 04:43:00.000 023 20507.60 3167.60 47935.00 52234.70 2016-01-23 04:44:00.000 023 20507.90 3167.10 47934.90 52234.80 2016-01-23 04:45:00.000 023 20508.00 3167.00 47934.90 52234.73 2016-01-23 04:46:00.000 023 20508.30 3166.50 47934.90 52234.92 2016-01-23 04:47:00.000 023 20508.50 3165.80 47934.90 52234.85 2016-01-23 04:48:00.000 023 20508.60 3165.00 47934.90 52234.84 2016-01-23 04:49:00.000 023 20508.80 3164.30 47934.70 52234.70 2016-01-23 04:50:00.000 023 20508.80 3163.90 47934.60 52234.58 2016-01-23 04:51:00.000 023 20509.60 3163.40 47934.50 52234.77 2016-01-23 04:52:00.000 023 20510.00 3163.30 47934.30 52234.74 2016-01-23 04:53:00.000 023 20510.00 3163.20 47934.30 52234.73 2016-01-23 04:54:00.000 023 20510.70 3163.20 47934.20 52234.82 2016-01-23 04:55:00.000 023 20510.90 3163.50 47934.10 52234.92 2016-01-23 04:56:00.000 023 20510.90 3164.20 47934.10 52234.87 2016-01-23 04:57:00.000 023 20511.60 3164.90 47934.00 52235.19 2016-01-23 04:58:00.000 023 20512.10 3166.20 47933.80 52235.28 2016-01-23 04:59:00.000 023 20512.80 3168.20 47933.80 52235.68 2016-01-23 05:00:00.000 023 20513.90 3169.70 47934.00 52236.29 2016-01-23 05:01:00.000 023 20514.60 3170.80 47934.20 52236.81 2016-01-23 05:02:00.000 023 20515.50 3171.30 47934.40 52237.48 2016-01-23 05:03:00.000 023 20516.60 3171.10 47934.60 52237.98 2016-01-23 05:04:00.000 023 20516.80 3170.70 47934.70 52238.13 2016-01-23 05:05:00.000 023 20516.70 3170.40 47934.80 52238.16 2016-01-23 05:06:00.000 023 20516.60 3169.90 47934.70 52238.10 2016-01-23 05:07:00.000 023 20517.00 3169.20 47934.70 52238.21 2016-01-23 05:08:00.000 023 20517.00 3168.80 47934.50 52238.01 2016-01-23 05:09:00.000 023 20516.60 3169.10 47934.30 52237.58 2016-01-23 05:10:00.000 023 20516.60 3169.90 47934.00 52237.36 2016-01-23 05:11:00.000 023 20516.30 3170.80 47934.00 52237.29 2016-01-23 05:12:00.000 023 20516.30 3171.20 47934.10 52237.41 2016-01-23 05:13:00.000 023 20516.40 3171.20 47934.10 52237.35 2016-01-23 05:14:00.000 023 20516.40 3171.80 47933.90 52237.40 2016-01-23 05:15:00.000 023 20516.20 3172.40 47934.00 52237.35 2016-01-23 05:16:00.000 023 20516.40 3172.00 47934.10 52237.60 2016-01-23 05:17:00.000 023 20515.90 3171.20 47934.20 52237.35 2016-01-23 05:18:00.000 023 20515.40 3170.50 47934.10 52237.01 2016-01-23 05:19:00.000 023 20514.90 3170.40 47933.90 52236.73 2016-01-23 05:20:00.000 023 20514.20 3170.60 47933.80 52236.27 2016-01-23 05:21:00.000 023 20513.60 3170.90 47933.70 52236.06 2016-01-23 05:22:00.000 023 20512.90 3170.70 47933.90 52235.86 2016-01-23 05:23:00.000 023 20512.50 3169.50 47934.00 52235.82 2016-01-23 05:24:00.000 023 20512.00 3168.40 47933.90 52235.47 2016-01-23 05:25:00.000 023 20511.70 3167.20 47933.80 52235.19 2016-01-23 05:26:00.000 023 20511.40 3166.10 47933.70 52234.91 2016-01-23 05:27:00.000 023 20511.10 3165.50 47933.50 52234.47 2016-01-23 05:28:00.000 023 20510.50 3164.90 47933.40 52234.21 2016-01-23 05:29:00.000 023 20510.30 3164.10 47933.40 52234.08 2016-01-23 05:30:00.000 023 20509.70 3163.80 47933.30 52233.74 2016-01-23 05:31:00.000 023 20509.20 3163.00 47933.40 52233.58 2016-01-23 05:32:00.000 023 20508.90 3162.10 47933.40 52233.41 2016-01-23 05:33:00.000 023 20508.70 3161.20 47933.30 52233.29 2016-01-23 05:34:00.000 023 20508.60 3159.90 47933.40 52233.16 2016-01-23 05:35:00.000 023 20508.70 3158.60 47933.40 52233.22 2016-01-23 05:36:00.000 023 20508.80 3157.10 47933.40 52233.07 2016-01-23 05:37:00.000 023 20508.50 3155.90 47933.30 52232.89 2016-01-23 05:38:00.000 023 20508.00 3154.90 47933.20 52232.54 2016-01-23 05:39:00.000 023 20507.90 3153.80 47933.20 52232.43 2016-01-23 05:40:00.000 023 20508.20 3152.60 47933.20 52232.48 2016-01-23 05:41:00.000 023 20508.80 3151.10 47933.20 52232.62 2016-01-23 05:42:00.000 023 20509.20 3149.30 47933.20 52232.67 2016-01-23 05:43:00.000 023 20509.20 3148.60 47933.00 52232.45 2016-01-23 05:44:00.000 023 20508.80 3148.10 47932.90 52232.17 2016-01-23 05:45:00.000 023 20508.30 3147.90 47932.90 52231.96 2016-01-23 05:46:00.000 023 20507.90 3148.10 47932.70 52231.73 2016-01-23 05:47:00.000 023 20507.20 3148.50 47932.70 52231.48 2016-01-23 05:48:00.000 023 20507.10 3148.80 47932.80 52231.45 2016-01-23 05:49:00.000 023 20507.70 3148.60 47932.90 52231.76 2016-01-23 05:50:00.000 023 20508.90 3148.10 47933.00 52232.30 2016-01-23 05:51:00.000 023 20510.10 3147.40 47933.00 52232.73 2016-01-23 05:52:00.000 023 20510.50 3146.50 47933.00 52232.83 2016-01-23 05:53:00.000 023 20510.30 3146.10 47932.90 52232.64 2016-01-23 05:54:00.000 023 20509.80 3145.90 47932.90 52232.43 2016-01-23 05:55:00.000 023 20510.00 3145.50 47932.90 52232.48 2016-01-23 05:56:00.000 023 20510.70 3144.80 47932.90 52232.81 2016-01-23 05:57:00.000 023 20511.40 3143.90 47932.80 52232.84 2016-01-23 05:58:00.000 023 20511.60 3142.80 47932.80 52232.96 2016-01-23 05:59:00.000 023 20511.70 3141.60 47932.80 52232.82 2016-01-23 06:00:00.000 023 20511.70 3140.90 47932.60 52232.70 2016-01-23 06:01:00.000 023 20511.90 3140.40 47932.60 52232.65 2016-01-23 06:02:00.000 023 20511.90 3140.00 47932.50 52232.63 2016-01-23 06:03:00.000 023 20511.90 3139.50 47932.60 52232.69 2016-01-23 06:04:00.000 023 20511.90 3139.10 47932.60 52232.57 2016-01-23 06:05:00.000 023 20512.20 3139.00 47932.50 52232.59 2016-01-23 06:06:00.000 023 20512.20 3139.10 47932.50 52232.69 2016-01-23 06:07:00.000 023 20512.20 3139.20 47932.60 52232.69 2016-01-23 06:08:00.000 023 20512.10 3139.60 47932.60 52232.68 2016-01-23 06:09:00.000 023 20512.00 3140.50 47932.50 52232.70 2016-01-23 06:10:00.000 023 20512.30 3141.60 47932.60 52232.87 2016-01-23 06:11:00.000 023 20512.90 3142.80 47932.60 52233.28 2016-01-23 06:12:00.000 023 20513.60 3144.00 47932.70 52233.72 2016-01-23 06:13:00.000 023 20513.90 3145.00 47932.90 52233.98 2016-01-23 06:14:00.000 023 20514.30 3145.60 47933.00 52234.37 2016-01-23 06:15:00.000 023 20515.30 3145.90 47933.20 52234.86 2016-01-23 06:16:00.000 023 20516.40 3145.90 47933.20 52235.29 2016-01-23 06:17:00.000 023 20517.10 3146.00 47933.20 52235.57 2016-01-23 06:18:00.000 023 20518.10 3145.90 47933.20 52235.96 2016-01-23 06:19:00.000 023 20519.00 3145.80 47933.20 52236.31 2016-01-23 06:20:00.000 023 20519.70 3145.40 47933.20 52236.56 2016-01-23 06:21:00.000 023 20520.30 3145.10 47933.20 52236.68 2016-01-23 06:22:00.000 023 20520.80 3145.00 47933.10 52236.78 2016-01-23 06:23:00.000 023 20521.10 3144.90 47933.00 52236.90 2016-01-23 06:24:00.000 023 20521.40 3145.00 47932.90 52236.93 2016-01-23 06:25:00.000 023 20521.70 3144.80 47933.00 52237.03 2016-01-23 06:26:00.000 023 20521.90 3144.20 47933.00 52237.17 2016-01-23 06:27:00.000 023 20521.90 3144.00 47932.90 52237.06 2016-01-23 06:28:00.000 023 20521.70 3143.90 47932.90 52236.88 2016-01-23 06:29:00.000 023 20521.60 3143.90 47932.80 52236.75 2016-01-23 06:30:00.000 023 20521.40 3143.80 47932.80 52236.76 2016-01-23 06:31:00.000 023 20521.30 3143.50 47932.80 52236.81 2016-01-23 06:32:00.000 023 20521.20 3143.00 47932.80 52236.64 2016-01-23 06:33:00.000 023 20520.80 3142.70 47932.80 52236.36 2016-01-23 06:34:00.000 023 20520.60 3142.60 47932.70 52236.29 2016-01-23 06:35:00.000 023 20520.30 3142.70 47932.60 52236.08 2016-01-23 06:36:00.000 023 20520.30 3142.80 47932.60 52235.99 2016-01-23 06:37:00.000 023 20520.30 3143.00 47932.50 52236.01 2016-01-23 06:38:00.000 023 20520.40 3143.00 47932.60 52236.04 2016-01-23 06:39:00.000 023 20520.50 3142.90 47932.60 52236.07 2016-01-23 06:40:00.000 023 20520.10 3142.80 47932.60 52236.01 2016-01-23 06:41:00.000 023 20520.00 3142.50 47932.70 52235.94 2016-01-23 06:42:00.000 023 20520.10 3142.30 47932.60 52235.98 2016-01-23 06:43:00.000 023 20520.40 3142.40 47932.50 52236.01 2016-01-23 06:44:00.000 023 20520.80 3142.60 47932.40 52236.09 2016-01-23 06:45:00.000 023 20521.70 3142.80 47932.40 52236.46 2016-01-23 06:46:00.000 023 20522.80 3142.50 47932.40 52236.87 2016-01-23 06:47:00.000 023 20523.90 3142.50 47932.40 52237.20 2016-01-23 06:48:00.000 023 20525.00 3142.70 47932.30 52237.55 2016-01-23 06:49:00.000 023 20525.60 3143.10 47932.20 52237.82 2016-01-23 06:50:00.000 023 20526.10 3143.70 47932.20 52237.95 2016-01-23 06:51:00.000 023 20526.20 3144.40 47932.20 52238.04 2016-01-23 06:52:00.000 023 20526.30 3145.10 47932.30 52238.21 2016-01-23 06:53:00.000 023 20525.90 3145.80 47932.40 52238.19 2016-01-23 06:54:00.000 023 20526.20 3146.70 47932.40 52238.26 2016-01-23 06:55:00.000 023 20526.30 3147.70 47932.30 52238.37 2016-01-23 06:56:00.000 023 20526.20 3149.00 47932.40 52238.50 2016-01-23 06:57:00.000 023 20526.30 3150.10 47932.50 52238.69 2016-01-23 06:58:00.000 023 20526.80 3151.10 47932.50 52238.95 2016-01-23 06:59:00.000 023 20527.40 3152.10 47932.50 52239.15 2016-01-23 07:00:00.000 023 20527.70 3152.90 47932.60 52239.50 2016-01-23 07:01:00.000 023 20527.90 3153.40 47932.70 52239.71 2016-01-23 07:02:00.000 023 20528.20 3153.60 47932.70 52239.74 2016-01-23 07:03:00.000 023 20528.30 3153.70 47932.80 52239.87 2016-01-23 07:04:00.000 023 20527.80 3153.90 47932.80 52239.79 2016-01-23 07:05:00.000 023 20526.90 3154.30 47932.70 52239.37 2016-01-23 07:06:00.000 023 20526.10 3155.10 47932.60 52239.01 2016-01-23 07:07:00.000 023 20525.60 3155.80 47932.60 52238.85 2016-01-23 07:08:00.000 023 20524.90 3156.20 47932.70 52238.70 2016-01-23 07:09:00.000 023 20524.30 3156.70 47932.60 52238.40 2016-01-23 07:10:00.000 023 20523.20 3157.50 47932.70 52238.11 2016-01-23 07:11:00.000 023 20522.00 3158.00 47932.70 52237.67 2016-01-23 07:12:00.000 023 20520.70 3158.60 47932.70 52237.19 2016-01-23 07:13:00.000 023 20519.40 3159.10 47932.80 52236.80 2016-01-23 07:14:00.000 023 20518.60 3159.30 47932.90 52236.59 2016-01-23 07:15:00.000 023 20518.30 3159.30 47932.80 52236.38 2016-01-23 07:16:00.000 023 20518.00 3159.60 47932.80 52236.28 2016-01-23 07:17:00.000 023 20517.90 3159.80 47932.70 52236.16 2016-01-23 07:18:00.000 023 20517.60 3159.90 47932.70 52236.05 2016-01-23 07:19:00.000 023 20517.30 3160.50 47932.60 52235.88 2016-01-23 07:20:00.000 023 20516.80 3160.90 47932.70 52235.80 2016-01-23 07:21:00.000 023 20516.50 3161.00 47932.70 52235.69 2016-01-23 07:22:00.000 023 20516.10 3161.10 47932.70 52235.53 2016-01-23 07:23:00.000 023 20516.00 3160.80 47932.80 52235.57 2016-01-23 07:24:00.000 023 20515.10 3160.70 47932.70 52235.12 2016-01-23 07:25:00.000 023 20515.00 3159.90 47932.90 52235.21 2016-01-23 07:26:00.000 023 20514.50 3159.20 47932.80 52234.88 2016-01-23 07:27:00.000 023 20514.40 3157.70 47932.70 52234.66 2016-01-23 07:28:00.000 023 20514.30 3156.50 47932.60 52234.46 2016-01-23 07:29:00.000 023 20513.90 3155.50 47932.50 52234.15 2016-01-23 07:30:00.000 023 20514.30 3154.10 47932.40 52234.13 2016-01-23 07:31:00.000 023 20515.90 3152.10 47932.30 52234.55 2016-01-23 07:32:00.000 023 20516.80 3151.20 47931.90 52234.48 2016-01-23 07:33:00.000 023 20518.40 3149.20 47931.60 52234.71 2016-01-23 07:34:00.000 023 20519.70 3147.80 47931.20 52234.77 2016-01-23 07:35:00.000 023 20520.60 3146.60 47930.80 52234.68 2016-01-23 07:36:00.000 023 20521.70 3146.60 47930.40 52234.75 2016-01-23 07:37:00.000 023 20523.70 3146.80 47930.10 52235.27 2016-01-23 07:38:00.000 023 20523.80 3146.90 47929.70 52234.95 2016-01-23 07:39:00.000 023 20525.10 3147.50 47929.60 52235.40 2016-01-23 07:40:00.000 023 20525.60 3147.70 47929.60 52235.61 2016-01-23 07:41:00.000 023 20526.30 3147.80 47929.60 52235.89 2016-01-23 07:42:00.000 023 20526.70 3147.50 47929.50 52235.94 2016-01-23 07:43:00.000 023 20527.10 3147.80 47929.30 52235.93 2016-01-23 07:44:00.000 023 20527.70 3148.10 47929.20 52236.20 2016-01-23 07:45:00.000 023 20528.10 3147.80 47929.20 52236.23 2016-01-23 07:46:00.000 023 20528.60 3147.30 47929.20 52236.40 2016-01-23 07:47:00.000 023 20528.60 3146.70 47929.10 52236.27 2016-01-23 07:48:00.000 023 20529.10 3146.40 47928.90 52236.27 2016-01-23 07:49:00.000 023 20529.10 3146.30 47928.80 52236.07 2016-01-23 07:50:00.000 023 20529.00 3146.80 47928.60 52235.98 2016-01-23 07:51:00.000 023 20529.30 3147.10 47928.50 52236.02 2016-01-23 07:52:00.000 023 20529.20 3147.30 47928.40 52236.00 2016-01-23 07:53:00.000 023 20529.00 3147.80 47928.40 52235.85 2016-01-23 07:54:00.000 023 20528.90 3148.40 47928.40 52235.75 2016-01-23 07:55:00.000 023 20528.70 3148.60 47928.50 52235.88 2016-01-23 07:56:00.000 023 20528.90 3148.40 47928.50 52235.94 2016-01-23 07:57:00.000 023 20528.80 3148.20 47928.50 52235.89 2016-01-23 07:58:00.000 023 20528.80 3148.60 47928.20 52235.64 2016-01-23 07:59:00.000 023 20528.90 3149.00 47928.20 52235.70 2016-01-23 08:00:00.000 023 20528.80 3150.00 47928.10 52235.53 2016-01-23 08:01:00.000 023 20529.30 3150.10 47928.20 52235.83 2016-01-23 08:02:00.000 023 20529.50 3150.20 47928.10 52235.82 2016-01-23 08:03:00.000 023 20530.80 3149.10 47928.30 52236.45 2016-01-23 08:04:00.000 023 20531.80 3147.90 47928.10 52236.69 2016-01-23 08:05:00.000 023 20532.80 3147.00 47927.90 52236.74 2016-01-23 08:06:00.000 023 20534.00 3145.20 47927.90 52237.20 2016-01-23 08:07:00.000 023 20534.90 3143.30 47927.70 52237.16 2016-01-23 08:08:00.000 023 20536.10 3141.20 47927.50 52237.32 2016-01-23 08:09:00.000 023 20537.20 3139.00 47927.20 52237.45 2016-01-23 08:10:00.000 023 20537.40 3137.70 47926.80 52237.08 2016-01-23 08:11:00.000 023 20538.40 3136.60 47926.40 52236.94 2016-01-23 08:12:00.000 023 20538.60 3136.10 47926.00 52236.72 2016-01-23 08:13:00.000 023 20539.40 3135.30 47925.90 52236.90 2016-01-23 08:14:00.000 023 20539.70 3135.00 47925.60 52236.72 2016-01-23 08:15:00.000 023 20540.60 3135.30 47925.30 52236.82 2016-01-23 08:16:00.000 023 20541.80 3134.40 47925.30 52237.24 2016-01-23 08:17:00.000 023 20542.60 3134.50 47924.90 52237.19 2016-01-23 08:18:00.000 023 20544.40 3135.60 47924.60 52237.59 2016-01-23 08:19:00.000 023 20545.70 3136.20 47924.60 52238.14 2016-01-23 08:20:00.000 023 20547.30 3137.10 47924.50 52238.63 2016-01-23 08:21:00.000 023 20548.70 3137.20 47924.50 52239.28 2016-01-23 08:22:00.000 023 20549.70 3137.00 47924.50 52239.67 2016-01-23 08:23:00.000 023 20550.90 3136.40 47924.30 52239.92 2016-01-23 08:24:00.000 023 20551.40 3136.20 47924.10 52239.92 2016-01-23 08:25:00.000 023 20552.00 3136.30 47923.90 52239.98 2016-01-23 08:26:00.000 023 20552.70 3136.10 47923.80 52240.05 2016-01-23 08:27:00.000 023 20553.70 3135.80 47923.60 52240.34 2016-01-23 08:28:00.000 023 20554.10 3135.90 47923.30 52240.23 2016-01-23 08:29:00.000 023 20554.50 3136.90 47923.10 52240.26 2016-01-23 08:30:00.000 023 20555.10 3138.00 47923.00 52240.47 2016-01-23 08:31:00.000 023 20555.70 3138.90 47923.00 52240.66 2016-01-23 08:32:00.000 023 20555.60 3139.80 47923.00 52240.78 2016-01-23 08:33:00.000 023 20555.30 3140.50 47923.10 52240.69 2016-01-23 08:34:00.000 023 20555.10 3141.00 47923.00 52240.65 2016-01-23 08:35:00.000 023 20555.10 3141.50 47923.00 52240.58 2016-01-23 08:36:00.000 023 20555.50 3141.60 47923.00 52240.75 2016-01-23 08:37:00.000 023 20555.70 3141.70 47923.00 52240.83 2016-01-23 08:38:00.000 023 20555.70 3141.40 47923.00 52240.81 2016-01-23 08:39:00.000 023 20555.60 3140.80 47923.00 52240.74 2016-01-23 08:40:00.000 023 20555.30 3140.10 47923.00 52240.58 2016-01-23 08:41:00.000 023 20555.20 3139.10 47922.90 52240.49 2016-01-23 08:42:00.000 023 20554.40 3138.20 47922.80 52239.93 2016-01-23 08:43:00.000 023 20553.50 3137.60 47922.60 52239.45 2016-01-23 08:44:00.000 023 20552.30 3137.40 47922.40 52238.89 2016-01-23 08:45:00.000 023 20551.00 3137.70 47922.30 52238.30 2016-01-23 08:46:00.000 023 20550.00 3137.80 47922.40 52237.91 2016-01-23 08:47:00.000 023 20548.80 3137.70 47922.50 52237.42 2016-01-23 08:48:00.000 023 20548.10 3137.00 47922.60 52237.29 2016-01-23 08:49:00.000 023 20547.40 3136.30 47922.60 52236.98 2016-01-23 08:50:00.000 023 20546.30 3135.70 47922.60 52236.51 2016-01-23 08:51:00.000 023 20545.20 3135.10 47922.60 52236.04 2016-01-23 08:52:00.000 023 20544.30 3134.50 47922.60 52235.65 2016-01-23 08:53:00.000 023 20543.30 3134.20 47922.60 52235.24 2016-01-23 08:54:00.000 023 20542.40 3134.30 47922.50 52234.90 2016-01-23 08:55:00.000 023 20541.20 3134.40 47922.60 52234.42 2016-01-23 08:56:00.000 023 20539.90 3135.50 47922.50 52233.99 2016-01-23 08:57:00.000 023 20538.70 3136.50 47922.70 52233.66 2016-01-23 08:58:00.000 023 20537.30 3137.60 47922.80 52233.37 2016-01-23 08:59:00.000 023 20536.20 3138.80 47923.00 52233.19 2016-01-23 09:00:00.000 023 20535.50 3139.70 47923.20 52233.05 2016-01-23 09:01:00.000 023 20535.00 3140.30 47923.50 52233.17 2016-01-23 09:02:00.000 023 20534.50 3140.90 47923.60 52233.20 2016-01-23 09:03:00.000 023 20534.10 3141.60 47923.80 52233.27 2016-01-23 09:04:00.000 023 20533.50 3142.30 47924.00 52233.15 2016-01-23 09:05:00.000 023 20533.20 3143.20 47924.10 52233.28 2016-01-23 09:06:00.000 023 20533.00 3144.20 47924.30 52233.35 2016-01-23 09:07:00.000 023 20532.70 3145.30 47924.40 52233.49 2016-01-23 09:08:00.000 023 20532.20 3146.70 47924.60 52233.46 2016-01-23 09:09:00.000 023 20531.80 3147.80 47924.90 52233.64 2016-01-23 09:10:00.000 023 20531.20 3148.40 47925.10 52233.63 2016-01-23 09:11:00.000 023 20530.80 3149.10 47925.30 52233.70 2016-01-23 09:12:00.000 023 20530.70 3149.90 47925.30 52233.80 2016-01-23 09:13:00.000 023 20530.80 3150.70 47925.50 52233.98 2016-01-23 09:14:00.000 023 20530.80 3151.00 47925.70 52234.18 2016-01-23 09:15:00.000 023 20530.90 3151.10 47925.90 52234.41 2016-01-23 09:16:00.000 023 20530.90 3150.80 47926.00 52234.58 2016-01-23 09:17:00.000 023 20530.70 3151.00 47926.00 52234.51 2016-01-23 09:18:00.000 023 20530.60 3151.50 47926.10 52234.50 2016-01-23 09:19:00.000 023 20530.60 3151.70 47926.20 52234.60 2016-01-23 09:20:00.000 023 20530.70 3152.00 47926.20 52234.66 2016-01-23 09:21:00.000 023 20531.00 3152.00 47926.30 52234.97 2016-01-23 09:22:00.000 023 20531.30 3151.90 47926.40 52235.07 2016-01-23 09:23:00.000 023 20531.20 3151.60 47926.50 52235.20 2016-01-23 09:24:00.000 023 20531.10 3151.50 47926.50 52235.16 2016-01-23 09:25:00.000 023 20531.00 3151.40 47926.50 52235.01 2016-01-23 09:26:00.000 023 20531.00 3151.40 47926.50 52235.01 2016-01-23 09:27:00.000 023 20531.10 3151.90 47926.40 52235.09 2016-01-23 09:28:00.000 023 20531.40 3152.40 47926.50 52235.23 2016-01-23 09:29:00.000 023 20531.90 3152.40 47926.60 52235.62 2016-01-23 09:30:00.000 023 20532.50 3151.60 47926.80 52235.99 2016-01-23 09:31:00.000 023 20532.80 3150.30 47926.90 52236.02 2016-01-23 09:32:00.000 023 20532.80 3149.30 47926.90 52235.96 2016-01-23 09:33:00.000 023 20532.40 3148.80 47926.70 52235.59 2016-01-23 09:34:00.000 023 20531.90 3148.90 47926.60 52235.41 2016-01-23 09:35:00.000 023 20531.50 3149.00 47926.60 52235.16 2016-01-23 09:36:00.000 023 20531.10 3149.30 47926.60 52235.12 2016-01-23 09:37:00.000 023 20530.90 3149.90 47926.50 52234.98 2016-01-23 09:38:00.000 023 20530.90 3150.20 47926.70 52235.09 2016-01-23 09:39:00.000 023 20530.90 3150.50 47926.70 52235.20 2016-01-23 09:40:00.000 023 20530.80 3150.60 47926.80 52235.16 2016-01-23 09:41:00.000 023 20530.70 3150.60 47926.90 52235.22 2016-01-23 09:42:00.000 023 20530.60 3150.20 47927.00 52235.24 2016-01-23 09:43:00.000 023 20530.40 3149.90 47927.00 52235.15 2016-01-23 09:44:00.000 023 20530.00 3150.10 47926.90 52235.01 2016-01-23 09:45:00.000 023 20530.00 3150.30 47927.00 52235.01 2016-01-23 09:46:00.000 023 20530.30 3150.50 47926.90 52235.05 2016-01-23 09:47:00.000 023 20530.60 3150.40 47927.10 52235.35 2016-01-23 09:48:00.000 023 20530.90 3149.90 47927.20 52235.63 2016-01-23 09:49:00.000 023 20531.10 3148.90 47927.30 52235.64 2016-01-23 09:50:00.000 023 20531.00 3148.40 47927.20 52235.58 2016-01-23 09:51:00.000 023 20530.70 3148.30 47927.20 52235.35 2016-01-23 09:52:00.000 023 20530.40 3148.40 47927.20 52235.24 2016-01-23 09:53:00.000 023 20530.20 3148.50 47927.20 52235.17 2016-01-23 09:54:00.000 023 20530.10 3148.40 47927.30 52235.21 2016-01-23 09:55:00.000 023 20530.00 3148.50 47927.30 52235.18 2016-01-23 09:56:00.000 023 20530.30 3148.40 47927.40 52235.38 2016-01-23 09:57:00.000 023 20530.30 3148.10 47927.40 52235.47 2016-01-23 09:58:00.000 023 20530.30 3147.90 47927.50 52235.45 2016-01-23 09:59:00.000 023 20529.90 3147.90 47927.50 52235.29 2016-01-23 10:00:00.000 023 20529.50 3148.20 47927.40 52235.16 2016-01-23 10:01:00.000 023 20529.40 3148.30 47927.50 52235.12 2016-01-23 10:02:00.000 023 20529.10 3148.80 47927.50 52235.03 2016-01-23 10:03:00.000 023 20529.30 3148.90 47927.60 52235.20 2016-01-23 10:04:00.000 023 20529.60 3149.00 47927.60 52235.33 2016-01-23 10:05:00.000 023 20529.70 3149.00 47927.70 52235.46 2016-01-23 10:06:00.000 023 20530.00 3149.00 47927.70 52235.68 2016-01-23 10:07:00.000 023 20530.40 3148.80 47927.80 52235.81 2016-01-23 10:08:00.000 023 20530.50 3148.50 47927.80 52235.84 2016-01-23 10:09:00.000 023 20530.60 3148.20 47927.90 52235.95 2016-01-23 10:10:00.000 023 20530.80 3147.80 47927.90 52236.10 2016-01-23 10:11:00.000 023 20530.90 3147.80 47927.80 52235.95 2016-01-23 10:12:00.000 023 20531.10 3148.20 47927.70 52236.06 2016-01-23 10:13:00.000 023 20531.50 3148.70 47927.70 52236.15 2016-01-23 10:14:00.000 023 20531.90 3148.90 47927.80 52236.51 2016-01-23 10:15:00.000 023 20532.30 3148.60 47928.00 52236.63 2016-01-23 10:16:00.000 023 20531.90 3148.40 47928.00 52236.56 2016-01-23 10:17:00.000 023 20531.20 3148.80 47927.90 52236.22 2016-01-23 10:18:00.000 023 20530.60 3149.50 47927.90 52236.03 2016-01-23 10:19:00.000 023 20530.30 3150.40 47927.90 52235.96 2016-01-23 10:20:00.000 023 20530.10 3151.00 47928.00 52236.01 2016-01-23 10:21:00.000 023 20530.10 3151.30 47928.10 52236.12 2016-01-23 10:22:00.000 023 20530.20 3151.20 47928.20 52236.25 2016-01-23 10:23:00.000 023 20530.00 3150.90 47928.30 52236.24 2016-01-23 10:24:00.000 023 20530.00 3150.60 47928.30 52236.22 2016-01-23 10:25:00.000 023 20530.10 3150.20 47928.30 52236.24 2016-01-23 10:26:00.000 023 20530.10 3149.90 47928.30 52236.22 2016-01-23 10:27:00.000 023 20529.90 3149.90 47928.20 52236.05 2016-01-23 10:28:00.000 023 20529.70 3149.70 47928.20 52236.06 2016-01-23 10:29:00.000 023 20529.50 3149.70 47928.20 52235.88 2016-01-23 10:30:00.000 023 20529.50 3149.70 47928.10 52235.89 2016-01-23 10:31:00.000 023 20529.70 3149.80 47928.10 52235.87 2016-01-23 10:32:00.000 023 20529.90 3149.90 47928.10 52235.96 2016-01-23 10:33:00.000 023 20530.10 3150.10 47928.10 52236.05 2016-01-23 10:34:00.000 023 20530.70 3150.00 47928.20 52236.37 2016-01-23 10:35:00.000 023 20530.90 3149.70 47928.20 52236.43 2016-01-23 10:36:00.000 023 20531.40 3149.20 47928.20 52236.70 2016-01-23 10:37:00.000 023 20531.80 3148.60 47928.20 52236.72 2016-01-23 10:38:00.000 023 20532.40 3147.90 47928.20 52237.01 2016-01-23 10:39:00.000 023 20532.90 3146.80 47928.20 52237.04 2016-01-23 10:40:00.000 023 20533.40 3145.10 47928.30 52237.23 2016-01-23 10:41:00.000 023 20533.70 3143.90 47928.10 52237.19 2016-01-23 10:42:00.000 023 20533.60 3143.60 47927.80 52236.76 2016-01-23 10:43:00.000 023 20533.40 3144.30 47927.60 52236.54 2016-01-23 10:44:00.000 023 20533.40 3145.30 47927.60 52236.60 2016-01-23 10:45:00.000 023 20533.70 3146.10 47927.60 52236.87 2016-01-23 10:46:00.000 023 20533.90 3146.60 47927.70 52236.97 2016-01-23 10:47:00.000 023 20533.90 3146.90 47927.90 52237.17 2016-01-23 10:48:00.000 023 20533.80 3147.20 47927.90 52237.15 2016-01-23 10:49:00.000 023 20534.00 3147.60 47927.90 52237.25 2016-01-23 10:50:00.000 023 20533.80 3148.00 47928.00 52237.29 2016-01-23 10:51:00.000 023 20533.50 3148.90 47928.00 52237.22 2016-01-23 10:52:00.000 023 20533.10 3149.60 47928.00 52237.21 2016-01-23 10:53:00.000 023 20533.10 3150.00 47928.10 52237.22 2016-01-23 10:54:00.000 023 20533.20 3150.30 47928.20 52237.37 2016-01-23 10:55:00.000 023 20533.70 3150.00 47928.30 52237.64 2016-01-23 10:56:00.000 023 20534.30 3149.80 47928.40 52237.96 2016-01-23 10:57:00.000 023 20534.80 3148.90 47928.40 52238.10 2016-01-23 10:58:00.000 023 20535.30 3148.10 47928.40 52238.25 2016-01-23 10:59:00.000 023 20535.10 3146.90 47928.40 52238.20 2016-01-23 11:00:00.000 023 20534.50 3146.80 47928.20 52237.67 2016-01-23 11:01:00.000 023 20534.00 3147.80 47928.00 52237.35 2016-01-23 11:02:00.000 023 20532.90 3148.80 47927.90 52236.89 2016-01-23 11:03:00.000 023 20531.80 3150.30 47927.90 52236.55 2016-01-23 11:04:00.000 023 20531.30 3152.00 47927.90 52236.45 2016-01-23 11:05:00.000 023 20531.50 3154.30 47927.90 52236.67 2016-01-23 11:06:00.000 023 20531.80 3154.40 47928.50 52237.34 2016-01-23 11:07:00.000 023 20532.00 3154.20 47928.50 52237.41 2016-01-23 11:08:00.000 023 20531.90 3153.60 47928.60 52237.43 2016-01-23 11:09:00.000 023 20532.10 3154.60 47928.30 52237.29 2016-01-23 11:10:00.000 023 20532.90 3154.30 47928.80 52237.95 2016-01-23 11:11:00.000 023 20533.60 3152.80 47928.80 52238.33 2016-01-23 11:12:00.000 023 20533.30 3152.10 47928.70 52237.98 2016-01-23 11:13:00.000 023 20533.60 3151.20 47928.70 52238.04 2016-01-23 11:14:00.000 023 20533.60 3151.60 47928.30 52237.80 2016-01-23 11:15:00.000 023 20533.60 3152.40 47928.30 52237.65 2016-01-23 11:16:00.000 023 20533.70 3153.10 47928.30 52237.73 2016-01-23 11:17:00.000 023 20534.10 3153.10 47928.40 52238.08 2016-01-23 11:18:00.000 023 20534.20 3153.20 47928.40 52238.12 2016-01-23 11:19:00.000 023 20534.20 3153.30 47928.50 52238.22 2016-01-23 11:20:00.000 023 20534.40 3153.50 47928.50 52238.31 2016-01-23 11:21:00.000 023 20534.60 3153.80 47928.40 52238.22 2016-01-23 11:22:00.000 023 20534.90 3154.30 47928.50 52238.46 2016-01-23 11:23:00.000 023 20534.80 3153.90 47928.60 52238.59 2016-01-23 11:24:00.000 023 20535.10 3153.80 47928.60 52238.70 2016-01-23 11:25:00.000 023 20535.10 3153.90 47928.50 52238.71 2016-01-23 11:26:00.000 023 20535.30 3153.60 47928.60 52238.76 2016-01-23 11:27:00.000 023 20535.60 3153.50 47928.50 52238.78 2016-01-23 11:28:00.000 023 20535.70 3153.30 47928.60 52238.90 2016-01-23 11:29:00.000 023 20535.90 3153.10 47928.50 52238.88 2016-01-23 11:30:00.000 023 20536.10 3152.70 47928.60 52238.92 2016-01-23 11:31:00.000 023 20536.20 3152.30 47928.50 52238.85 2016-01-23 11:32:00.000 023 20536.10 3152.30 47928.40 52238.82 2016-01-23 11:33:00.000 023 20536.10 3152.20 47928.40 52238.91 2016-01-23 11:34:00.000 023 20536.30 3152.20 47928.40 52238.89 2016-01-23 11:35:00.000 023 20536.30 3152.00 47928.40 52238.88 2016-01-23 11:36:00.000 023 20536.10 3151.80 47928.30 52238.79 2016-01-23 11:37:00.000 023 20536.10 3151.80 47928.40 52238.79 2016-01-23 11:38:00.000 023 20536.30 3151.50 47928.40 52238.75 2016-01-23 11:39:00.000 023 20536.30 3151.40 47928.30 52238.65 2016-01-23 11:40:00.000 023 20536.10 3151.70 47928.20 52238.60 2016-01-23 11:41:00.000 023 20536.00 3152.40 47928.10 52238.51 2016-01-23 11:42:00.000 023 20535.90 3153.10 47928.10 52238.41 2016-01-23 11:43:00.000 023 20536.00 3153.80 47928.10 52238.59 2016-01-23 11:44:00.000 023 20536.30 3154.70 47928.10 52238.76 2016-01-23 11:45:00.000 023 20536.40 3155.00 47928.20 52238.91 2016-01-23 11:46:00.000 023 20536.30 3155.10 47928.30 52238.97 2016-01-23 11:47:00.000 023 20536.10 3155.20 47928.40 52238.99 2016-01-23 11:48:00.000 023 20535.70 3155.30 47928.40 52238.74 2016-01-23 11:49:00.000 023 20535.30 3155.60 47928.30 52238.61 2016-01-23 11:50:00.000 023 20535.00 3156.20 47928.20 52238.54 2016-01-23 11:51:00.000 023 20535.20 3156.40 47928.30 52238.52 2016-01-23 11:52:00.000 023 20535.40 3156.00 47928.40 52238.76 2016-01-23 11:53:00.000 023 20535.30 3155.60 47928.40 52238.60 2016-01-23 11:54:00.000 023 20534.70 3156.00 47928.20 52238.41 2016-01-23 11:55:00.000 023 20534.40 3156.40 47928.20 52238.21 2016-01-23 11:56:00.000 023 20534.40 3156.60 47928.20 52238.32 2016-01-23 11:57:00.000 023 20534.50 3156.40 47928.30 52238.24 2016-01-23 11:58:00.000 023 20534.60 3156.00 47928.30 52238.36 2016-01-23 11:59:00.000 023 20534.70 3155.90 47928.20 52238.40 2016-01-23 12:00:00.000 023 20534.60 3155.70 47928.20 52238.25 2016-01-23 12:01:00.000 023 20534.70 3155.40 47928.20 52238.27 2016-01-23 12:02:00.000 023 20534.70 3154.90 47928.20 52238.24 2016-01-23 12:03:00.000 023 20534.30 3154.40 47928.20 52238.05 2016-01-23 12:04:00.000 023 20534.10 3154.00 47928.10 52237.86 2016-01-23 12:05:00.000 023 20533.90 3154.10 47928.00 52237.69 2016-01-23 12:06:00.000 023 20533.80 3153.60 47928.00 52237.62 2016-01-23 12:07:00.000 023 20533.80 3153.40 47928.00 52237.61 2016-01-23 12:08:00.000 023 20533.80 3152.60 47928.00 52237.56 2016-01-23 12:09:00.000 023 20533.50 3152.30 47927.80 52237.24 2016-01-23 12:10:00.000 023 20533.50 3152.80 47927.70 52237.18 2016-01-23 12:11:00.000 023 20533.30 3152.90 47927.70 52237.11 2016-01-23 12:12:00.000 023 20533.10 3153.10 47927.70 52237.04 2016-01-23 12:13:00.000 023 20533.50 3153.40 47927.70 52237.22 2016-01-23 12:14:00.000 023 20533.80 3153.10 47927.80 52237.41 2016-01-23 12:15:00.000 023 20534.00 3153.00 47927.70 52237.49 2016-01-23 12:16:00.000 023 20534.20 3152.90 47927.70 52237.46 2016-01-23 12:17:00.000 023 20534.20 3153.10 47927.70 52237.48 2016-01-23 12:18:00.000 023 20534.30 3153.10 47927.70 52237.51 2016-01-23 12:19:00.000 023 20534.40 3152.80 47927.70 52237.64 2016-01-23 12:20:00.000 023 20534.30 3152.60 47927.70 52237.48 2016-01-23 12:21:00.000 023 20534.30 3151.70 47927.80 52237.52 2016-01-23 12:22:00.000 023 20534.20 3151.30 47927.50 52237.18 2016-01-23 12:23:00.000 023 20534.20 3150.80 47927.60 52237.25 2016-01-23 12:24:00.000 023 20534.00 3150.50 47927.50 52237.06 2016-01-23 12:25:00.000 023 20533.80 3150.20 47927.40 52236.87 2016-01-23 12:26:00.000 023 20533.60 3150.50 47927.20 52236.62 2016-01-23 12:27:00.000 023 20533.50 3149.90 47927.30 52236.64 2016-01-23 12:28:00.000 023 20533.40 3149.90 47927.20 52236.51 2016-01-23 12:29:00.000 023 20533.50 3149.00 47927.30 52236.59 2016-01-23 12:30:00.000 023 20533.50 3148.00 47927.20 52236.43 2016-01-23 12:31:00.000 023 20532.90 3148.10 47927.00 52236.12 2016-01-23 12:32:00.000 023 20532.70 3147.20 47927.10 52235.98 2016-01-23 12:33:00.000 023 20532.70 3146.50 47927.00 52235.85 2016-01-23 12:34:00.000 023 20532.60 3146.50 47926.80 52235.62 2016-01-23 12:35:00.000 023 20532.60 3146.20 47926.70 52235.61 2016-01-23 12:36:00.000 023 20532.50 3146.00 47926.80 52235.55 2016-01-23 12:37:00.000 023 20532.70 3144.90 47926.90 52235.66 2016-01-23 12:38:00.000 023 20532.90 3144.20 47926.70 52235.61 2016-01-23 12:39:00.000 023 20533.00 3143.30 47926.70 52235.50 2016-01-23 12:40:00.000 023 20532.80 3142.40 47926.60 52235.37 2016-01-23 12:41:00.000 023 20533.00 3142.00 47926.40 52235.24 2016-01-23 12:42:00.000 023 20533.40 3141.70 47926.40 52235.28 2016-01-23 12:43:00.000 023 20533.60 3141.20 47926.30 52235.34 2016-01-23 12:44:00.000 023 20534.00 3141.60 47926.10 52235.34 2016-01-23 12:45:00.000 023 20534.50 3141.30 47926.20 52235.61 2016-01-23 12:46:00.000 023 20534.60 3141.20 47926.20 52235.54 2016-01-23 12:47:00.000 023 20534.80 3141.60 47926.10 52235.55 2016-01-23 12:48:00.000 023 20534.90 3142.00 47926.20 52235.81 2016-01-23 12:49:00.000 023 20535.10 3142.20 47926.20 52235.90 2016-01-23 12:50:00.000 023 20535.00 3142.30 47926.30 52235.85 2016-01-23 12:51:00.000 023 20534.90 3142.80 47926.20 52235.75 2016-01-23 12:52:00.000 023 20535.20 3143.30 47926.30 52235.99 2016-01-23 12:53:00.000 023 20535.50 3143.60 47926.30 52236.23 2016-01-23 12:54:00.000 023 20535.00 3144.30 47926.40 52236.07 2016-01-23 12:55:00.000 023 20534.70 3144.40 47926.60 52236.14 2016-01-23 12:56:00.000 023 20534.70 3144.40 47926.70 52236.33 2016-01-23 12:57:00.000 023 20534.60 3144.10 47926.80 52236.26 2016-01-23 12:58:00.000 023 20534.20 3144.40 47926.60 52236.04 2016-01-23 12:59:00.000 023 20534.30 3144.50 47926.80 52236.17 2016-01-23 13:00:00.000 023 20534.70 3143.80 47926.90 52236.48 2016-01-23 13:01:00.000 023 20534.90 3143.40 47926.80 52236.34 2016-01-23 13:02:00.000 023 20535.40 3143.60 47926.70 52236.46 2016-01-23 13:03:00.000 023 20536.00 3143.00 47926.90 52236.84 2016-01-23 13:04:00.000 023 20536.30 3142.30 47926.80 52236.92 2016-01-23 13:05:00.000 023 20536.10 3141.50 47926.80 52236.80 2016-01-23 13:06:00.000 023 20535.90 3139.70 47926.90 52236.70 2016-01-23 13:07:00.000 023 20535.60 3137.80 47926.90 52236.37 2016-01-23 13:08:00.000 023 20535.10 3136.10 47926.60 52236.00 2016-01-23 13:09:00.000 023 20534.60 3134.80 47926.30 52235.35 2016-01-23 13:10:00.000 023 20533.80 3133.90 47926.10 52234.79 2016-01-23 13:11:00.000 023 20533.30 3133.50 47925.90 52234.39 2016-01-23 13:12:00.000 023 20533.10 3132.40 47925.80 52234.15 2016-01-23 13:13:00.000 023 20533.00 3131.20 47925.70 52234.05 2016-01-23 13:14:00.000 023 20532.90 3130.10 47925.60 52233.75 2016-01-23 13:15:00.000 023 20532.70 3129.00 47925.50 52233.52 2016-01-23 13:16:00.000 023 20532.60 3128.10 47925.30 52233.24 2016-01-23 13:17:00.000 023 20532.50 3127.50 47925.20 52233.07 2016-01-23 13:18:00.000 023 20532.40 3126.80 47925.00 52232.91 2016-01-23 13:19:00.000 023 20532.50 3126.10 47925.00 52232.91 2016-01-23 13:20:00.000 023 20532.50 3125.20 47924.90 52232.76 2016-01-23 13:21:00.000 023 20532.70 3124.80 47924.70 52232.63 2016-01-23 13:22:00.000 023 20533.00 3124.80 47924.60 52232.66 2016-01-23 13:23:00.000 023 20533.40 3124.80 47924.60 52232.82 2016-01-23 13:24:00.000 023 20533.70 3124.60 47924.50 52232.83 2016-01-23 13:25:00.000 023 20534.20 3124.90 47924.50 52232.94 2016-01-23 13:26:00.000 023 20534.50 3124.90 47924.50 52233.16 2016-01-23 13:27:00.000 023 20535.00 3125.10 47924.40 52233.28 2016-01-23 13:28:00.000 023 20535.30 3125.50 47924.40 52233.52 2016-01-23 13:29:00.000 023 20535.60 3126.10 47924.30 52233.48 2016-01-23 13:30:00.000 023 20536.10 3126.80 47924.40 52233.81 2016-01-23 13:31:00.000 023 20536.80 3127.40 47924.40 52234.02 2016-01-23 13:32:00.000 023 20537.60 3127.80 47924.60 52234.55 2016-01-23 13:33:00.000 023 20538.50 3128.20 47924.60 52234.92 2016-01-23 13:34:00.000 023 20539.40 3128.40 47924.60 52235.29 2016-01-23 13:35:00.000 023 20540.50 3127.80 47924.70 52235.78 2016-01-23 13:36:00.000 023 20541.00 3127.50 47924.70 52235.96 2016-01-23 13:37:00.000 023 20539.30 3126.40 47924.90 52235.51 2016-01-23 13:38:00.000 023 20537.10 3127.40 47924.40 52234.14 2016-01-23 13:39:00.000 023 20537.80 3129.30 47924.20 52234.35 2016-01-23 13:40:00.000 023 20539.20 3130.90 47924.10 52235.00 2016-01-23 13:41:00.000 023 20540.50 3129.20 47925.10 52236.13 2016-01-23 13:42:00.000 023 20539.90 3128.30 47924.70 52235.67 2016-01-23 13:43:00.000 023 20539.00 3129.10 47924.40 52235.09 2016-01-23 13:44:00.000 023 20538.20 3130.20 47924.50 52234.83 2016-01-23 13:45:00.000 023 20538.10 3131.80 47924.40 52234.90 2016-01-23 13:46:00.000 023 20538.40 3132.60 47924.60 52235.05 2016-01-23 13:47:00.000 023 20539.70 3133.60 47924.70 52235.81 2016-01-23 13:48:00.000 023 20541.00 3133.80 47924.80 52236.33 2016-01-23 13:49:00.000 023 20541.30 3134.40 47924.70 52236.49 2016-01-23 13:50:00.000 023 20540.90 3135.20 47924.70 52236.38 2016-01-23 13:51:00.000 023 20540.70 3136.00 47924.80 52236.44 2016-01-23 13:52:00.000 023 20540.80 3136.50 47924.90 52236.60 2016-01-23 13:53:00.000 023 20541.20 3136.10 47925.00 52236.83 2016-01-23 13:54:00.000 023 20540.60 3135.80 47924.90 52236.48 2016-01-23 13:55:00.000 023 20540.70 3136.40 47924.70 52236.37 2016-01-23 13:56:00.000 023 20539.90 3136.60 47924.60 52235.98 2016-01-23 13:57:00.000 023 20538.80 3137.70 47924.60 52235.61 2016-01-23 13:58:00.000 023 20538.40 3138.30 47924.60 52235.49 2016-01-23 13:59:00.000 023 20538.70 3138.70 47924.60 52235.63 2016-01-23 14:00:00.000 023 20538.10 3139.20 47924.50 52235.34 2016-01-23 14:01:00.000 023 20537.70 3139.70 47924.60 52235.30 2016-01-23 14:02:00.000 023 20537.60 3140.60 47924.50 52235.22 2016-01-23 14:03:00.000 023 20537.60 3141.40 47924.80 52235.45 2016-01-23 14:04:00.000 023 20537.60 3141.50 47924.90 52235.54 2016-01-23 14:05:00.000 023 20536.60 3142.10 47924.60 52235.01 2016-01-23 14:06:00.000 023 20536.00 3142.90 47924.80 52235.01 2016-01-23 14:07:00.000 023 20535.30 3143.30 47925.00 52234.84 2016-01-23 14:08:00.000 023 20534.70 3143.90 47924.90 52234.55 2016-01-23 14:09:00.000 023 20534.10 3143.70 47925.10 52234.48 2016-01-23 14:10:00.000 023 20533.60 3143.70 47925.10 52234.39 2016-01-23 14:11:00.000 023 20533.10 3144.30 47925.10 52234.23 2016-01-23 14:12:00.000 023 20532.30 3145.00 47925.10 52233.85 2016-01-23 14:13:00.000 023 20532.80 3145.40 47925.40 52234.35 2016-01-23 14:14:00.000 023 20533.30 3145.70 47925.30 52234.47 2016-01-23 14:15:00.000 023 20533.00 3145.10 47925.60 52234.69 2016-01-23 14:16:00.000 023 20533.20 3145.40 47925.50 52234.70 2016-01-23 14:17:00.000 023 20533.80 3145.60 47925.50 52234.85 2016-01-23 14:18:00.000 023 20533.00 3144.50 47925.80 52234.74 2016-01-23 14:19:00.000 023 20533.80 3144.80 47925.80 52235.07 2016-01-23 14:20:00.000 023 20533.20 3144.40 47925.70 52234.72 2016-01-23 14:21:00.000 023 20533.70 3144.40 47925.80 52235.01 2016-01-23 14:22:00.000 023 20533.40 3143.80 47925.70 52234.77 2016-01-23 14:23:00.000 023 20533.10 3143.50 47925.70 52234.73 2016-01-23 14:24:00.000 023 20532.80 3144.20 47925.90 52234.84 2016-01-23 14:25:00.000 023 20532.50 3144.90 47925.70 52234.58 2016-01-23 14:26:00.000 023 20531.90 3144.90 47926.10 52234.71 2016-01-23 14:27:00.000 023 20531.70 3145.90 47926.00 52234.60 2016-01-23 14:28:00.000 023 20532.30 3146.80 47926.20 52234.97 2016-01-23 14:29:00.000 023 20531.90 3148.10 47926.30 52234.99 2016-01-23 14:30:00.000 023 20534.10 3148.40 47926.70 52236.24 2016-01-23 14:31:00.000 023 20534.60 3146.50 47926.90 52236.50 2016-01-23 14:32:00.000 023 20534.90 3145.40 47927.20 52236.83 2016-01-23 14:33:00.000 023 20533.50 3146.40 47926.80 52235.97 2016-01-23 14:34:00.000 023 20533.50 3146.60 47927.00 52236.27 2016-01-23 14:35:00.000 023 20532.40 3147.80 47927.10 52236.00 2016-01-23 14:36:00.000 023 20532.60 3148.70 47927.20 52236.22 2016-01-23 14:37:00.000 023 20533.10 3149.50 47927.30 52236.46 2016-01-23 14:38:00.000 023 20533.80 3149.70 47927.40 52236.84 2016-01-23 14:39:00.000 023 20533.80 3149.00 47927.80 52237.16 2016-01-23 14:40:00.000 023 20534.30 3148.70 47927.80 52237.34 2016-01-23 14:41:00.000 023 20534.60 3149.60 47927.70 52237.42 2016-01-23 14:42:00.000 023 20534.80 3149.90 47927.60 52237.43 2016-01-23 14:43:00.000 023 20534.70 3151.20 47927.70 52237.56 2016-01-23 14:44:00.000 023 20534.40 3152.30 47928.00 52237.78 2016-01-23 14:45:00.000 023 20534.50 3153.30 47928.10 52237.97 2016-01-23 14:46:00.000 023 20535.20 3154.30 47928.10 52238.31 2016-01-23 14:47:00.000 023 20536.20 3154.90 47928.30 52238.92 2016-01-23 14:48:00.000 023 20537.90 3153.50 47928.80 52239.86 2016-01-23 14:49:00.000 023 20538.60 3152.20 47928.60 52239.98 2016-01-23 14:50:00.000 023 20538.70 3152.00 47928.50 52239.81 2016-01-23 14:51:00.000 023 20538.40 3152.70 47928.30 52239.65 2016-01-23 14:52:00.000 023 20538.90 3153.30 47928.30 52239.79 2016-01-23 14:53:00.000 023 20539.30 3153.50 47928.40 52240.15 2016-01-23 14:54:00.000 023 20540.00 3153.60 47928.40 52240.33 2016-01-23 14:55:00.000 023 20540.80 3153.20 47928.50 52240.81 2016-01-23 14:56:00.000 023 20541.60 3152.80 47928.40 52241.01 2016-01-23 14:57:00.000 023 20541.70 3152.80 47928.30 52240.86 2016-01-23 14:58:00.000 023 20541.60 3152.80 47928.40 52241.01 2016-01-23 14:59:00.000 023 20541.80 3152.70 47928.30 52240.99 2016-01-23 15:00:00.000 023 20542.00 3152.70 47928.30 52240.97 2016-01-23 15:01:00.000 023 20542.50 3152.20 47928.30 52241.24 2016-01-23 15:02:00.000 023 20542.70 3151.50 47928.20 52241.18 2016-01-23 15:03:00.000 023 20542.60 3151.30 47928.10 52240.94 2016-01-23 15:04:00.000 023 20542.30 3151.80 47927.90 52240.67 2016-01-23 15:05:00.000 023 20542.10 3152.70 47927.80 52240.55 2016-01-23 15:06:00.000 023 20542.10 3153.60 47927.80 52240.70 2016-01-23 15:07:00.000 023 20542.50 3153.90 47927.90 52240.87 2016-01-23 15:08:00.000 023 20542.80 3153.90 47928.00 52241.08 2016-01-23 15:09:00.000 023 20542.80 3154.30 47927.90 52241.01 2016-01-23 15:10:00.000 023 20543.00 3154.50 47928.00 52241.20 2016-01-23 15:11:00.000 023 20543.30 3154.90 47927.90 52241.35 2016-01-23 15:12:00.000 023 20543.40 3155.40 47927.90 52241.32 2016-01-23 15:13:00.000 023 20543.70 3155.30 47928.10 52241.61 2016-01-23 15:14:00.000 023 20544.20 3154.90 47928.10 52241.78 2016-01-23 15:15:00.000 023 20544.10 3154.60 47928.00 52241.63 2016-01-23 15:16:00.000 023 20543.80 3155.10 47927.90 52241.45 2016-01-23 15:17:00.000 023 20543.70 3155.80 47927.90 52241.46 2016-01-23 15:18:00.000 023 20544.10 3156.00 47927.90 52241.63 2016-01-23 15:19:00.000 023 20544.10 3155.60 47928.00 52241.69 2016-01-23 15:20:00.000 023 20544.10 3155.80 47927.90 52241.61 2016-01-23 15:21:00.000 023 20544.10 3156.60 47927.70 52241.48 2016-01-23 15:22:00.000 023 20544.00 3157.10 47927.80 52241.56 2016-01-23 15:23:00.000 023 20543.90 3157.20 47928.00 52241.71 2016-01-23 15:24:00.000 023 20544.00 3157.30 47927.90 52241.67 2016-01-23 15:25:00.000 023 20544.10 3157.40 47927.90 52241.81 2016-01-23 15:26:00.000 023 20544.10 3157.90 47927.80 52241.55 2016-01-23 15:27:00.000 023 20544.20 3158.20 47927.90 52241.80 2016-01-23 15:28:00.000 023 20544.30 3158.60 47927.80 52241.87 2016-01-23 15:29:00.000 023 20544.30 3158.60 47927.90 52241.86 2016-01-23 15:30:00.000 023 20544.10 3158.50 47928.10 52241.96 2016-01-23 15:31:00.000 023 20543.90 3158.40 47928.00 52241.78 2016-01-23 15:32:00.000 023 20543.80 3158.60 47928.00 52241.76 2016-01-23 15:33:00.000 023 20543.90 3158.60 47928.00 52241.80 2016-01-23 15:34:00.000 023 20544.20 3158.70 47928.00 52241.92 2016-01-23 15:35:00.000 023 20544.10 3158.50 47928.00 52241.87 2016-01-23 15:36:00.000 023 20544.30 3158.20 47928.00 52242.03 2016-01-23 15:37:00.000 023 20543.90 3158.40 47927.90 52241.79 2016-01-23 15:38:00.000 023 20543.80 3158.60 47928.00 52241.76 2016-01-23 15:39:00.000 023 20543.70 3158.70 47928.00 52241.82 2016-01-23 15:40:00.000 023 20543.90 3158.20 47928.20 52241.86 2016-01-23 15:41:00.000 023 20543.60 3158.00 47928.10 52241.73 2016-01-23 15:42:00.000 023 20543.50 3158.20 47928.00 52241.62 2016-01-23 15:43:00.000 023 20543.40 3158.10 47928.00 52241.57 2016-01-23 15:44:00.000 023 20543.00 3158.00 47928.10 52241.50 2016-01-23 15:45:00.000 023 20542.90 3158.10 47928.00 52241.37 2016-01-23 15:46:00.000 023 20542.30 3158.30 47927.90 52241.06 2016-01-23 15:47:00.000 023 20541.70 3159.50 47927.80 52240.90 2016-01-23 15:48:00.000 023 20541.40 3160.20 47928.00 52240.91 2016-01-23 15:49:00.000 023 20541.00 3160.20 47928.10 52240.85 2016-01-23 15:50:00.000 023 20540.20 3160.70 47928.10 52240.56 2016-01-23 15:51:00.000 023 20541.10 3161.00 47928.10 52240.83 2016-01-23 15:52:00.000 023 20541.90 3159.00 47928.50 52241.49 2016-01-23 15:53:00.000 023 20542.20 3157.70 47928.30 52241.35 2016-01-23 15:54:00.000 023 20542.20 3157.10 47928.00 52241.04 2016-01-23 15:55:00.000 023 20541.70 3157.40 47927.90 52240.77 2016-01-23 15:56:00.000 023 20541.10 3157.20 47927.90 52240.62 2016-01-23 15:57:00.000 023 20541.00 3156.90 47927.90 52240.46 2016-01-23 15:58:00.000 023 20540.50 3157.60 47927.60 52240.03 2016-01-23 15:59:00.000 023 20539.50 3159.10 47927.50 52239.64 2016-01-23 16:00:00.000 023 20538.30 3161.20 47927.50 52239.29 2016-01-23 16:01:00.000 023 20537.60 3162.70 47927.60 52239.20 2016-01-23 16:02:00.000 023 20537.70 3163.40 47927.80 52239.47 2016-01-23 16:03:00.000 023 20538.00 3163.00 47928.10 52239.84 2016-01-23 16:04:00.000 023 20539.10 3160.80 47928.30 52240.32 2016-01-23 16:05:00.000 023 20539.20 3159.40 47928.10 52240.19 2016-01-23 16:06:00.000 023 20538.90 3159.10 47927.90 52239.77 2016-01-23 16:07:00.000 023 20539.30 3157.70 47927.90 52239.84 2016-01-23 16:08:00.000 023 20539.30 3157.20 47927.70 52239.63 2016-01-23 16:09:00.000 023 20538.70 3157.10 47927.60 52239.39 2016-01-23 16:10:00.000 023 20538.60 3157.00 47927.40 52239.17 2016-01-23 16:11:00.000 023 20538.20 3157.10 47927.40 52239.01 2016-01-23 16:12:00.000 023 20537.70 3157.60 47927.30 52238.76 2016-01-23 16:13:00.000 023 20538.00 3156.70 47927.60 52239.00 2016-01-23 16:14:00.000 023 20537.90 3155.80 47927.50 52238.91 2016-01-23 16:15:00.000 023 20537.20 3156.00 47927.30 52238.46 2016-01-23 16:16:00.000 023 20536.70 3157.10 47927.10 52238.05 2016-01-23 16:17:00.000 023 20536.50 3157.60 47927.10 52238.00 2016-01-23 16:18:00.000 023 20535.90 3159.00 47926.90 52237.77 2016-01-23 16:19:00.000 023 20535.30 3160.40 47927.00 52237.71 2016-01-23 16:20:00.000 023 20535.10 3161.00 47927.30 52237.84 2016-01-23 16:21:00.000 023 20535.40 3161.10 47927.40 52238.06 2016-01-23 16:22:00.000 023 20535.90 3160.30 47927.60 52238.39 2016-01-23 16:23:00.000 023 20536.10 3159.70 47927.50 52238.34 2016-01-23 16:24:00.000 023 20536.30 3159.20 47927.60 52238.48 2016-01-23 16:25:00.000 023 20536.50 3158.80 47927.50 52238.44 2016-01-23 16:26:00.000 023 20536.50 3158.20 47927.50 52238.50 2016-01-23 16:27:00.000 023 20536.40 3157.70 47927.40 52238.34 2016-01-23 16:28:00.000 023 20535.80 3158.40 47927.20 52237.97 2016-01-23 16:29:00.000 023 20534.60 3159.00 47927.40 52237.61 2016-01-23 16:30:00.000 023 20534.40 3158.70 47927.40 52237.62 2016-01-23 16:31:00.000 023 20533.50 3159.70 47927.20 52237.04 2016-01-23 16:32:00.000 023 20532.80 3160.80 47927.20 52236.83 2016-01-23 16:33:00.000 023 20532.70 3160.40 47927.60 52237.04 2016-01-23 16:34:00.000 023 20531.90 3160.90 47927.40 52236.77 2016-01-23 16:35:00.000 023 20531.80 3161.50 47927.40 52236.66 2016-01-23 16:36:00.000 023 20531.70 3162.40 47927.30 52236.69 2016-01-23 16:37:00.000 023 20531.50 3162.80 47927.50 52236.72 2016-01-23 16:38:00.000 023 20531.40 3163.00 47927.50 52236.79 2016-01-23 16:39:00.000 023 20531.10 3163.00 47927.80 52236.85 2016-01-23 16:40:00.000 023 20531.60 3163.10 47927.60 52236.87 2016-01-23 16:41:00.000 023 20531.00 3163.10 47927.70 52236.72 2016-01-23 16:42:00.000 023 20530.30 3164.50 47927.40 52236.26 2016-01-23 16:43:00.000 023 20530.50 3164.70 47927.80 52236.71 2016-01-23 16:44:00.000 023 20531.10 3164.10 47927.70 52236.82 2016-01-23 16:45:00.000 023 20530.60 3163.80 47927.80 52236.70 2016-01-23 16:46:00.000 023 20530.30 3164.00 47927.80 52236.69 2016-01-23 16:47:00.000 023 20531.00 3163.40 47927.80 52236.83 2016-01-23 16:48:00.000 023 20531.50 3162.90 47927.80 52237.00 2016-01-23 16:49:00.000 023 20531.30 3162.50 47927.80 52236.90 2016-01-23 16:50:00.000 023 20531.40 3162.30 47927.70 52236.83 2016-01-23 16:51:00.000 023 20531.60 3161.70 47927.70 52236.97 2016-01-23 16:52:00.000 023 20532.30 3159.20 47928.20 52237.46 2016-01-23 16:53:00.000 023 20532.40 3157.60 47927.70 52236.94 2016-01-23 16:54:00.000 023 20531.40 3156.40 47927.80 52236.67 2016-01-23 16:55:00.000 023 20530.30 3155.90 47927.60 52236.02 2016-01-23 16:56:00.000 023 20529.60 3154.30 47927.60 52235.55 2016-01-23 16:57:00.000 023 20529.20 3152.90 47927.40 52235.22 2016-01-23 16:58:00.000 023 20528.80 3152.70 47926.90 52234.69 2016-01-23 16:59:00.000 023 20528.00 3153.40 47926.70 52234.04 2016-01-23 17:00:00.000 023 20527.10 3153.90 47926.70 52233.92 2016-01-23 17:01:00.000 023 20526.90 3153.40 47927.00 52233.88 2016-01-23 17:02:00.000 023 20526.30 3152.20 47927.00 52233.67 2016-01-23 17:03:00.000 023 20525.70 3151.20 47926.90 52233.29 2016-01-23 17:04:00.000 023 20525.60 3150.40 47926.80 52233.21 2016-01-23 17:05:00.000 023 20525.60 3149.50 47926.70 52232.96 2016-01-23 17:06:00.000 023 20524.90 3148.80 47926.60 52232.55 2016-01-23 17:07:00.000 023 20524.50 3149.00 47926.40 52232.22 2016-01-23 17:08:00.000 023 20524.10 3149.50 47926.20 52232.01 2016-01-23 17:09:00.000 023 20523.60 3149.90 47926.20 52231.84 2016-01-23 17:10:00.000 023 20523.10 3150.20 47926.30 52231.75 2016-01-23 17:11:00.000 023 20522.90 3149.70 47926.40 52231.64 2016-01-23 17:12:00.000 023 20522.50 3150.80 47926.20 52231.36 2016-01-23 17:13:00.000 023 20522.50 3152.00 47926.00 52231.25 2016-01-23 17:14:00.000 023 20522.20 3153.00 47926.20 52231.38 2016-01-23 17:15:00.000 023 20521.60 3153.10 47926.50 52231.42 2016-01-23 17:16:00.000 023 20522.00 3152.50 47926.50 52231.54 2016-01-23 17:17:00.000 023 20521.70 3152.80 47926.40 52231.35 2016-01-23 17:18:00.000 023 20522.10 3153.30 47926.40 52231.54 2016-01-23 17:19:00.000 023 20521.70 3153.50 47926.50 52231.49 2016-01-23 17:20:00.000 023 20521.10 3153.30 47926.60 52231.33 2016-01-23 17:21:00.000 023 20521.00 3153.50 47926.50 52231.21 2016-01-23 17:22:00.000 023 20520.90 3153.40 47926.50 52231.17 2016-01-23 17:23:00.000 023 20521.00 3153.60 47926.40 52231.23 2016-01-23 17:24:00.000 023 20521.30 3153.50 47926.30 52231.15 2016-01-23 17:25:00.000 023 20520.70 3153.70 47926.40 52231.11 2016-01-23 17:26:00.000 023 20520.30 3153.80 47926.50 52230.95 2016-01-23 17:27:00.000 023 20520.10 3154.20 47926.40 52230.81 2016-01-23 17:28:00.000 023 20520.20 3154.20 47926.50 52230.84 2016-01-23 17:29:00.000 023 20520.70 3153.60 47926.60 52231.19 2016-01-23 17:30:00.000 023 20520.70 3153.70 47926.40 52231.01 2016-01-23 17:31:00.000 023 20520.70 3153.60 47926.60 52231.19 2016-01-23 17:32:00.000 023 20520.60 3154.30 47926.40 52231.01 2016-01-23 17:33:00.000 023 20519.80 3155.20 47926.40 52230.75 2016-01-23 17:34:00.000 023 20520.00 3155.60 47926.60 52230.94 2016-01-23 17:35:00.000 023 20520.00 3155.70 47926.70 52231.13 2016-01-23 17:36:00.000 023 20520.30 3155.60 47926.80 52231.24 2016-01-23 17:37:00.000 023 20520.10 3155.00 47926.90 52231.42 2016-01-23 17:38:00.000 023 20520.00 3155.90 47926.70 52231.05 2016-01-23 17:39:00.000 023 20519.40 3156.90 47926.80 52231.06 2016-01-23 17:40:00.000 023 20520.00 3157.40 47926.80 52231.23 2016-01-23 17:41:00.000 023 20520.90 3157.90 47926.70 52231.62 2016-01-23 17:42:00.000 023 20521.00 3158.00 47927.10 52231.93 2016-01-23 17:43:00.000 023 20521.70 3158.70 47926.70 52231.98 2016-01-23 17:44:00.000 023 20522.60 3157.40 47927.40 52232.90 2016-01-23 17:45:00.000 023 20521.90 3158.30 47927.20 52232.40 2016-01-23 17:46:00.000 023 20523.30 3158.00 47926.80 52232.66 2016-01-23 17:47:00.000 023 20521.70 3158.20 47927.60 52232.78 2016-01-23 17:48:00.000 023 20522.70 3159.40 47926.80 52232.41 2016-01-23 17:49:00.000 023 20522.20 3159.70 47927.50 52232.87 2016-01-23 17:50:00.000 023 20522.60 3160.60 47927.20 52232.91 2016-01-23 17:51:00.000 023 20523.20 3160.80 47927.40 52233.24 2016-01-23 17:52:00.000 023 20523.20 3161.00 47927.60 52233.44 2016-01-23 17:53:00.000 023 20524.10 3160.70 47927.70 52233.87 2016-01-23 17:54:00.000 023 20523.80 3161.00 47927.90 52233.95 2016-01-23 17:55:00.000 023 20523.30 3162.00 47927.80 52233.72 2016-01-23 17:56:00.000 023 20524.10 3162.30 47927.90 52234.15 2016-01-23 17:57:00.000 023 20525.20 3161.70 47927.90 52234.54 2016-01-23 17:58:00.000 023 20525.00 3162.00 47928.00 52234.57 2016-01-23 17:59:00.000 023 20524.60 3161.60 47928.20 52234.58 2016-01-23 18:00:00.000 023 20525.10 3162.10 47928.00 52234.62 2016-01-23 18:01:00.000 023 20524.90 3162.00 47928.40 52234.90 2016-01-23 18:02:00.000 023 20524.50 3163.00 47928.20 52234.72 2016-01-23 18:03:00.000 023 20524.50 3162.90 47928.20 52234.71 2016-01-23 18:04:00.000 023 20524.70 3163.10 47928.40 52234.89 2016-01-23 18:05:00.000 023 20524.90 3164.10 47928.10 52234.75 2016-01-23 18:06:00.000 023 20524.40 3164.50 47928.60 52234.94 2016-01-23 18:07:00.000 023 20525.20 3164.80 47928.30 52235.10 2016-01-23 18:08:00.000 023 20524.60 3165.10 47928.50 52235.06 2016-01-23 18:09:00.000 023 20526.20 3164.00 47928.60 52235.72 2016-01-23 18:10:00.000 023 20525.70 3164.20 47928.70 52235.62 2016-01-23 18:11:00.000 023 20526.50 3164.20 47928.30 52235.57 2016-01-23 18:12:00.000 023 20527.40 3163.00 47928.70 52236.12 2016-01-23 18:13:00.000 023 20526.90 3163.70 47928.50 52235.88 2016-01-23 18:14:00.000 023 20525.80 3163.00 47928.80 52235.68 2016-01-23 18:15:00.000 023 20525.70 3163.80 47928.40 52235.42 2016-01-23 18:16:00.000 023 20524.70 3163.40 47928.80 52235.27 2016-01-23 18:17:00.000 023 20524.20 3163.80 47928.50 52234.83 2016-01-23 18:18:00.000 023 20524.30 3164.10 47928.50 52234.88 2016-01-23 18:19:00.000 023 20525.50 3163.90 47928.60 52235.54 2016-01-23 18:20:00.000 023 20527.00 3163.20 47928.70 52236.07 2016-01-23 18:21:00.000 023 20527.90 3161.70 47928.80 52236.43 2016-01-23 18:22:00.000 023 20526.90 3161.10 47928.80 52236.00 2016-01-23 18:23:00.000 023 20526.20 3161.00 47928.70 52235.63 2016-01-23 18:24:00.000 023 20525.90 3160.60 47928.70 52235.48 2016-01-23 18:25:00.000 023 20525.90 3159.90 47928.70 52235.44 2016-01-23 18:26:00.000 023 20525.90 3159.00 47928.80 52235.48 2016-01-23 18:27:00.000 023 20525.80 3158.20 47928.70 52235.30 2016-01-23 18:28:00.000 023 20525.90 3157.90 47928.50 52235.14 2016-01-23 18:29:00.000 023 20525.80 3157.50 47928.60 52235.17 2016-01-23 18:30:00.000 023 20525.80 3156.90 47928.60 52235.13 2016-01-23 18:31:00.000 023 20525.40 3156.40 47928.60 52234.94 2016-01-23 18:32:00.000 023 20525.10 3155.90 47928.60 52234.79 2016-01-23 18:33:00.000 023 20524.40 3155.20 47928.60 52234.58 2016-01-23 18:34:00.000 023 20523.50 3155.40 47928.50 52234.04 2016-01-23 18:35:00.000 023 20522.80 3155.50 47928.50 52233.77 2016-01-23 18:36:00.000 023 20522.40 3155.70 47928.40 52233.54 2016-01-23 18:37:00.000 023 20522.40 3155.70 47928.40 52233.54 2016-01-23 18:38:00.000 023 20522.30 3155.50 47928.50 52233.58 2016-01-23 18:39:00.000 023 20522.20 3155.10 47928.50 52233.61 2016-01-23 18:40:00.000 023 20522.50 3154.40 47928.50 52233.69 2016-01-23 18:41:00.000 023 20522.20 3153.50 47928.60 52233.61 2016-01-23 18:42:00.000 023 20521.80 3153.00 47928.50 52233.23 2016-01-23 18:43:00.000 023 20521.10 3152.60 47928.50 52233.03 2016-01-23 18:44:00.000 023 20520.30 3152.60 47928.40 52232.63 2016-01-23 18:45:00.000 023 20520.10 3152.90 47928.20 52232.38 2016-01-23 18:46:00.000 023 20519.40 3153.30 47928.20 52232.03 2016-01-23 18:47:00.000 023 20519.00 3153.80 47928.20 52232.00 2016-01-23 18:48:00.000 023 20518.70 3154.00 47928.20 52231.90 2016-01-23 18:49:00.000 023 20518.60 3153.80 47928.20 52231.85 2016-01-23 18:50:00.000 023 20518.60 3153.30 47928.30 52231.91 2016-01-23 18:51:00.000 023 20518.60 3153.20 47928.10 52231.72 2016-01-23 18:52:00.000 023 20518.60 3153.00 47928.10 52231.71 2016-01-23 18:53:00.000 023 20518.40 3152.80 47928.00 52231.62 2016-01-23 18:54:00.000 023 20517.90 3152.70 47928.00 52231.42 2016-01-23 18:55:00.000 023 20517.50 3152.90 47927.90 52231.08 2016-01-23 18:56:00.000 023 20516.90 3152.70 47927.90 52230.84 2016-01-23 18:57:00.000 023 20516.80 3152.60 47927.80 52230.70 2016-01-23 18:58:00.000 023 20516.80 3152.40 47927.70 52230.60 2016-01-23 18:59:00.000 023 20516.50 3152.40 47927.70 52230.48 2016-01-23 19:00:00.000 023 20516.30 3152.40 47927.50 52230.32 2016-01-23 19:01:00.000 023 20515.90 3151.70 47927.60 52230.21 2016-01-23 19:02:00.000 023 20515.70 3150.90 47927.60 52229.98 2016-01-23 19:03:00.000 023 20515.20 3150.40 47927.50 52229.66 2016-01-23 19:04:00.000 023 20514.30 3150.50 47927.20 52229.04 2016-01-23 19:05:00.000 023 20513.60 3151.30 47927.00 52228.63 2016-01-23 19:06:00.000 023 20513.30 3151.90 47926.90 52228.46 2016-01-23 19:07:00.000 023 20513.10 3152.30 47926.80 52228.41 2016-01-23 19:08:00.000 023 20513.40 3152.70 47926.80 52228.45 2016-01-23 19:09:00.000 023 20514.00 3152.30 47926.90 52228.76 2016-01-23 19:10:00.000 023 20515.20 3151.60 47926.80 52229.09 2016-01-23 19:11:00.000 023 20516.10 3150.90 47926.60 52229.32 2016-01-23 19:12:00.000 023 20516.60 3149.60 47926.70 52229.43 2016-01-23 19:13:00.000 023 20516.30 3148.70 47926.40 52229.08 2016-01-23 19:14:00.000 023 20515.00 3148.60 47926.20 52228.38 2016-01-23 19:15:00.000 023 20513.80 3149.00 47926.10 52227.74 2016-01-23 19:16:00.000 023 20513.40 3149.50 47925.90 52227.43 2016-01-23 19:17:00.000 023 20513.20 3149.40 47925.90 52227.45 2016-01-23 19:18:00.000 023 20513.50 3149.00 47925.90 52227.44 2016-01-23 19:19:00.000 023 20514.20 3148.50 47925.70 52227.60 2016-01-23 19:20:00.000 023 20514.20 3148.10 47925.60 52227.49 2016-01-23 19:21:00.000 023 20513.70 3147.90 47925.50 52227.19 2016-01-23 19:22:00.000 023 20513.60 3147.80 47925.50 52227.04 2016-01-23 19:23:00.000 023 20513.50 3147.30 47925.50 52226.97 2016-01-23 19:24:00.000 023 20513.80 3146.80 47925.40 52226.97 2016-01-23 19:25:00.000 023 20513.60 3146.50 47925.30 52226.88 2016-01-23 19:26:00.000 023 20513.70 3146.00 47925.30 52226.79 2016-01-23 19:27:00.000 023 20513.50 3145.20 47925.30 52226.66 2016-01-23 19:28:00.000 023 20513.20 3144.90 47925.10 52226.44 2016-01-23 19:29:00.000 023 20512.90 3144.30 47925.20 52226.28 2016-01-23 19:30:00.000 023 20512.90 3143.90 47925.10 52226.17 2016-01-23 19:31:00.000 023 20512.60 3143.60 47925.00 52226.04 2016-01-23 19:32:00.000 023 20512.50 3142.90 47925.10 52226.05 2016-01-23 19:33:00.000 023 20512.20 3142.40 47925.10 52225.90 2016-01-23 19:34:00.000 023 20511.60 3141.90 47925.10 52225.63 2016-01-23 19:35:00.000 023 20511.30 3141.60 47925.00 52225.41 2016-01-23 19:36:00.000 023 20510.80 3141.60 47925.00 52225.21 2016-01-23 19:37:00.000 023 20510.70 3141.40 47924.90 52225.07 2016-01-23 19:38:00.000 023 20510.50 3141.30 47924.90 52224.98 2016-01-23 19:39:00.000 023 20509.90 3140.90 47925.00 52224.82 2016-01-23 19:40:00.000 023 20509.70 3140.80 47924.90 52224.54 2016-01-23 19:41:00.000 023 20509.10 3140.80 47924.90 52224.40 2016-01-23 19:42:00.000 023 20509.00 3140.50 47924.90 52224.35 2016-01-23 19:43:00.000 023 20509.00 3140.20 47924.80 52224.24 2016-01-23 19:44:00.000 023 20508.80 3140.00 47924.80 52224.15 2016-01-23 19:45:00.000 023 20509.10 3139.90 47924.70 52224.17 2016-01-23 19:46:00.000 023 20509.40 3139.50 47924.70 52224.26 2016-01-23 19:47:00.000 023 20509.50 3139.30 47924.70 52224.29 2016-01-23 19:48:00.000 023 20509.60 3139.40 47924.60 52224.24 2016-01-23 19:49:00.000 023 20509.60 3139.20 47924.60 52224.33 2016-01-23 19:50:00.000 023 20509.20 3139.10 47924.70 52224.16 2016-01-23 19:51:00.000 023 20508.90 3139.10 47924.60 52223.95 2016-01-23 19:52:00.000 023 20508.80 3139.10 47924.60 52223.91 2016-01-23 19:53:00.000 023 20508.60 3139.00 47924.60 52223.92 2016-01-23 19:54:00.000 023 20508.40 3138.60 47924.70 52223.81 2016-01-23 19:55:00.000 023 20508.60 3138.60 47924.50 52223.81 2016-01-23 19:56:00.000 023 20508.80 3138.10 47924.60 52223.85 2016-01-23 19:57:00.000 023 20508.90 3138.00 47924.50 52223.89 2016-01-23 19:58:00.000 023 20508.90 3137.80 47924.50 52223.88 2016-01-23 19:59:00.000 023 20508.70 3137.40 47924.60 52223.77 2016-01-23 20:00:00.000 023 20508.90 3137.20 47924.50 52223.84 2016-01-23 20:01:00.000 023 20508.50 3137.10 47924.50 52223.58 2016-01-23 20:02:00.000 023 20508.50 3136.90 47924.50 52223.57 2016-01-23 20:03:00.000 023 20508.30 3137.10 47924.40 52223.41 2016-01-23 20:04:00.000 023 20507.70 3137.40 47924.40 52223.19 2016-01-23 20:05:00.000 023 20507.10 3137.80 47924.40 52222.98 2016-01-23 20:06:00.000 023 20507.00 3137.80 47924.50 52223.03 2016-01-23 20:07:00.000 023 20507.00 3137.70 47924.50 52223.03 2016-01-23 20:08:00.000 023 20507.10 3137.70 47924.50 52223.06 2016-01-23 20:09:00.000 023 20507.60 3137.50 47924.50 52223.25 2016-01-23 20:10:00.000 023 20507.70 3136.90 47924.50 52223.25 2016-01-23 20:11:00.000 023 20508.20 3136.70 47924.40 52223.34 2016-01-23 20:12:00.000 023 20508.70 3136.30 47924.40 52223.62 2016-01-23 20:13:00.000 023 20508.50 3136.40 47924.30 52223.35 2016-01-23 20:14:00.000 023 20508.60 3136.30 47924.30 52223.49 2016-01-23 20:15:00.000 023 20508.40 3136.40 47924.20 52223.32 2016-01-23 20:16:00.000 023 20508.40 3136.60 47924.20 52223.23 2016-01-23 20:17:00.000 023 20508.50 3136.60 47924.20 52223.37 2016-01-23 20:18:00.000 023 20509.00 3136.50 47924.10 52223.47 2016-01-23 20:19:00.000 023 20509.40 3136.50 47924.00 52223.54 2016-01-23 20:20:00.000 023 20509.80 3136.20 47924.00 52223.58 2016-01-23 20:21:00.000 023 20510.10 3136.00 47924.00 52223.68 2016-01-23 20:22:00.000 023 20510.40 3135.70 47923.90 52223.79 2016-01-23 20:23:00.000 023 20510.70 3135.40 47923.90 52223.79 2016-01-23 20:24:00.000 023 20510.90 3135.20 47923.80 52223.76 2016-01-23 20:25:00.000 023 20510.50 3134.80 47923.80 52223.68 2016-01-23 20:26:00.000 023 20510.60 3134.80 47923.70 52223.53 2016-01-23 20:27:00.000 023 20511.00 3134.50 47923.60 52223.58 2016-01-23 20:28:00.000 023 20511.10 3134.50 47923.50 52223.63 2016-01-23 20:29:00.000 023 20512.00 3134.10 47923.40 52223.76 2016-01-23 20:30:00.000 023 20511.70 3134.10 47923.40 52223.75 2016-01-23 20:31:00.000 023 20511.90 3133.80 47923.30 52223.71 2016-01-23 20:32:00.000 023 20512.50 3133.50 47923.30 52223.93 2016-01-23 20:33:00.000 023 20513.30 3133.30 47923.10 52223.95 2016-01-23 20:34:00.000 023 20513.00 3132.90 47923.20 52223.90 2016-01-23 20:35:00.000 023 20513.00 3132.80 47923.00 52223.81 2016-01-23 20:36:00.000 023 20512.80 3132.80 47923.00 52223.73 2016-01-23 20:37:00.000 023 20512.50 3133.00 47922.80 52223.34 2016-01-23 20:38:00.000 023 20512.00 3133.20 47922.80 52223.16 2016-01-23 20:39:00.000 023 20512.30 3133.20 47922.70 52223.18 2016-01-23 20:40:00.000 023 20512.10 3133.30 47922.60 52223.02 2016-01-23 20:41:00.000 023 20512.10 3133.20 47922.60 52223.01 2016-01-23 20:42:00.000 023 20512.20 3133.40 47922.40 52222.88 2016-01-23 20:43:00.000 023 20512.40 3133.40 47922.30 52222.87 2016-01-23 20:44:00.000 023 20513.00 3133.20 47922.20 52223.10 2016-01-23 20:45:00.000 023 20513.10 3133.10 47922.20 52223.03 2016-01-23 20:46:00.000 023 20513.30 3133.10 47922.10 52223.02 2016-01-23 20:47:00.000 023 20513.20 3133.00 47922.10 52222.98 2016-01-23 20:48:00.000 023 20513.60 3133.20 47921.90 52222.96 2016-01-23 20:49:00.000 023 20513.80 3133.30 47921.90 52222.95 2016-01-23 20:50:00.000 023 20513.80 3133.30 47921.80 52222.95 2016-01-23 20:51:00.000 023 20514.10 3133.00 47921.80 52223.15 2016-01-23 20:52:00.000 023 20514.30 3132.70 47921.70 52223.12 2016-01-23 20:53:00.000 023 20514.40 3132.60 47921.60 52222.96 2016-01-23 20:54:00.000 023 20514.60 3132.80 47921.40 52222.97 2016-01-23 20:55:00.000 023 20514.30 3133.20 47921.40 52222.78 2016-01-23 20:56:00.000 023 20514.10 3133.50 47921.30 52222.72 2016-01-23 20:57:00.000 023 20513.90 3133.70 47921.30 52222.56 2016-01-23 20:58:00.000 023 20513.80 3133.70 47921.30 52222.52 2016-01-23 20:59:00.000 023 20514.20 3133.70 47921.20 52222.58 2016-01-23 21:00:00.000 023 20514.30 3133.80 47921.10 52222.54 2016-01-23 21:01:00.000 023 20514.30 3133.90 47921.00 52222.45 2016-01-23 21:02:00.000 023 20514.40 3134.10 47921.00 52222.50 2016-01-23 21:03:00.000 023 20514.40 3134.20 47920.90 52222.52 2016-01-23 21:04:00.000 023 20515.00 3134.20 47920.90 52222.55 2016-01-23 21:05:00.000 023 20515.10 3134.20 47920.80 52222.70 2016-01-23 21:06:00.000 023 20515.80 3134.30 47920.70 52222.79 2016-01-23 21:07:00.000 023 20516.20 3134.30 47920.70 52222.95 2016-01-23 21:08:00.000 023 20516.60 3134.30 47920.70 52223.10 2016-01-23 21:09:00.000 023 20516.50 3134.10 47920.70 52223.05 2016-01-23 21:10:00.000 023 20516.70 3134.10 47920.70 52223.03 2016-01-23 21:11:00.000 023 20517.00 3134.20 47920.60 52223.16 2016-01-23 21:12:00.000 023 20516.90 3134.10 47920.70 52223.21 2016-01-23 21:13:00.000 023 20517.30 3134.40 47920.60 52223.29 2016-01-23 21:14:00.000 023 20517.50 3134.40 47920.60 52223.37 2016-01-23 21:15:00.000 023 20517.60 3134.30 47920.60 52223.41 2016-01-23 21:16:00.000 023 20518.30 3134.20 47920.70 52223.67 2016-01-23 21:17:00.000 023 20518.10 3134.00 47920.80 52223.77 2016-01-23 21:18:00.000 023 20518.60 3133.60 47920.80 52223.84 2016-01-23 21:19:00.000 023 20519.40 3133.40 47920.70 52224.15 2016-01-23 21:20:00.000 023 20519.10 3133.60 47920.70 52224.04 2016-01-23 21:21:00.000 023 20519.40 3133.60 47920.80 52224.25 2016-01-23 21:22:00.000 023 20519.80 3133.50 47920.80 52224.51 2016-01-23 21:23:00.000 023 20519.80 3133.90 47920.80 52224.53 2016-01-23 21:24:00.000 023 20519.40 3134.20 47921.00 52224.47 2016-01-23 21:25:00.000 023 20519.90 3134.10 47921.10 52224.66 2016-01-23 21:26:00.000 023 20519.70 3134.30 47921.20 52224.68 2016-01-23 21:27:00.000 023 20519.60 3134.10 47921.30 52224.72 2016-01-23 21:28:00.000 023 20519.70 3134.00 47921.40 52224.95 2016-01-23 21:29:00.000 023 20520.00 3133.90 47921.40 52224.96 2016-01-23 21:30:00.000 023 20520.20 3133.70 47921.40 52225.23 2016-01-23 21:31:00.000 023 20520.30 3133.90 47921.50 52225.17 2016-01-23 21:32:00.000 023 20519.80 3134.10 47921.60 52225.08 2016-01-23 21:33:00.000 023 20519.90 3134.00 47921.60 52225.21 2016-01-23 21:34:00.000 023 20520.40 3134.10 47921.50 52225.32 2016-01-23 21:35:00.000 023 20520.50 3134.30 47921.60 52225.36 2016-01-23 21:36:00.000 023 20520.90 3134.30 47921.60 52225.62 2016-01-23 21:37:00.000 023 20521.20 3134.30 47921.60 52225.74 2016-01-23 21:38:00.000 023 20521.60 3134.60 47921.60 52225.91 2016-01-23 21:39:00.000 023 20521.80 3134.80 47921.70 52226.00 2016-01-23 21:40:00.000 023 20521.90 3134.80 47921.70 52226.13 2016-01-23 21:41:00.000 023 20521.40 3134.90 47921.80 52225.94 2016-01-23 21:42:00.000 023 20521.70 3135.20 47921.70 52226.08 2016-01-23 21:43:00.000 023 20522.30 3135.20 47921.70 52226.32 2016-01-23 21:44:00.000 023 20522.60 3135.10 47921.70 52226.33 2016-01-23 21:45:00.000 023 20522.50 3135.10 47921.70 52226.39 2016-01-23 21:46:00.000 023 20522.60 3135.20 47921.70 52226.33 2016-01-23 21:47:00.000 023 20522.20 3135.20 47921.80 52226.27 2016-01-23 21:48:00.000 023 20522.50 3134.80 47921.80 52226.46 2016-01-23 21:49:00.000 023 20522.90 3134.50 47921.80 52226.60 2016-01-23 21:50:00.000 023 20523.10 3134.40 47921.70 52226.48 2016-01-23 21:51:00.000 023 20523.20 3134.30 47921.70 52226.62 2016-01-23 21:52:00.000 023 20523.60 3134.20 47921.70 52226.67 2016-01-23 21:53:00.000 023 20524.10 3133.70 47921.70 52226.83 2016-01-23 21:54:00.000 023 20524.40 3133.50 47921.60 52226.85 2016-01-23 21:55:00.000 023 20524.40 3133.40 47921.60 52226.84 2016-01-23 21:56:00.000 023 20524.50 3133.30 47921.60 52226.87 2016-01-23 21:57:00.000 023 20524.80 3133.10 47921.60 52226.98 2016-01-23 21:58:00.000 023 20524.90 3133.00 47921.60 52227.01 2016-01-23 21:59:00.000 023 20524.90 3132.80 47921.60 52227.00 2016-01-23 22:00:00.000 023 20524.80 3132.50 47921.60 52226.94 2016-01-23 22:01:00.000 023 20524.40 3132.60 47921.50 52226.80 2016-01-23 22:02:00.000 023 20524.40 3132.60 47921.40 52226.71 2016-01-23 22:03:00.000 023 20524.30 3132.40 47921.40 52226.56 2016-01-23 22:04:00.000 023 20524.30 3132.40 47921.30 52226.47 2016-01-23 22:05:00.000 023 20524.40 3132.40 47921.20 52226.51 2016-01-23 22:06:00.000 023 20524.90 3132.10 47921.20 52226.59 2016-01-23 22:07:00.000 023 20525.50 3132.00 47921.10 52226.73 2016-01-23 22:08:00.000 023 20526.10 3131.80 47921.00 52226.86 2016-01-23 22:09:00.000 023 20526.60 3131.60 47921.00 52227.05 2016-01-23 22:10:00.000 023 20526.80 3131.50 47920.90 52227.03 2016-01-23 22:11:00.000 023 20527.30 3131.50 47920.80 52227.13 2016-01-23 22:12:00.000 023 20527.10 3131.80 47920.70 52227.08 2016-01-23 22:13:00.000 023 20527.40 3131.90 47920.70 52227.10 2016-01-23 22:14:00.000 023 20527.20 3132.00 47920.70 52227.13 2016-01-23 22:15:00.000 023 20527.20 3132.10 47920.60 52226.95 2016-01-23 22:16:00.000 023 20527.30 3132.10 47920.60 52227.09 2016-01-23 22:17:00.000 023 20527.80 3132.20 47920.60 52227.19 2016-01-23 22:18:00.000 023 20527.80 3132.20 47920.60 52227.29 2016-01-23 22:19:00.000 023 20528.10 3132.20 47920.60 52227.41 2016-01-23 22:20:00.000 023 20528.40 3132.10 47920.70 52227.61 2016-01-23 22:21:00.000 023 20528.60 3131.90 47920.70 52227.58 2016-01-23 22:22:00.000 023 20528.80 3131.90 47920.60 52227.66 2016-01-23 22:23:00.000 023 20528.80 3132.30 47920.60 52227.69 2016-01-23 22:24:00.000 023 20528.70 3132.30 47920.70 52227.64 2016-01-23 22:25:00.000 023 20529.00 3132.50 47920.70 52227.77 2016-01-23 22:26:00.000 023 20529.20 3132.60 47920.70 52227.85 2016-01-23 22:27:00.000 023 20529.30 3132.80 47920.70 52227.91 2016-01-23 22:28:00.000 023 20529.30 3133.20 47920.70 52228.03 2016-01-23 22:29:00.000 023 20529.50 3133.30 47920.80 52228.21 2016-01-23 22:30:00.000 023 20530.00 3133.20 47920.90 52228.49 2016-01-23 22:31:00.000 023 20530.40 3132.90 47921.00 52228.72 2016-01-23 22:32:00.000 023 20530.70 3133.10 47921.00 52228.75 2016-01-23 22:33:00.000 023 20531.00 3133.20 47921.10 52228.96 2016-01-23 22:34:00.000 023 20531.60 3133.10 47921.20 52229.29 2016-01-23 22:35:00.000 023 20531.90 3132.90 47921.40 52229.48 2016-01-23 22:36:00.000 023 20532.30 3132.80 47921.50 52229.82 2016-01-23 22:37:00.000 023 20532.40 3132.60 47921.50 52229.85 2016-01-23 22:38:00.000 023 20532.70 3132.70 47921.60 52230.06 2016-01-23 22:39:00.000 023 20532.90 3132.70 47921.70 52230.13 2016-01-23 22:40:00.000 023 20533.00 3132.70 47921.80 52230.36 2016-01-23 22:41:00.000 023 20533.10 3132.90 47921.90 52230.51 2016-01-23 22:42:00.000 023 20533.20 3132.80 47922.00 52230.73 2016-01-23 22:43:00.000 023 20533.30 3132.80 47922.10 52230.76 2016-01-23 22:44:00.000 023 20533.50 3132.80 47922.20 52231.03 2016-01-23 22:45:00.000 023 20533.70 3132.80 47922.40 52231.19 2016-01-23 22:46:00.000 023 20533.80 3132.80 47922.50 52231.43 2016-01-23 22:47:00.000 023 20533.90 3133.10 47922.60 52231.47 2016-01-23 22:48:00.000 023 20534.00 3133.20 47922.80 52231.70 2016-01-23 22:49:00.000 023 20534.00 3133.30 47922.90 52231.90 2016-01-23 22:50:00.000 023 20534.10 3133.40 47923.10 52232.03 2016-01-23 22:51:00.000 023 20534.10 3133.50 47923.30 52232.22 2016-01-23 22:52:00.000 023 20534.20 3133.50 47923.50 52232.44 2016-01-23 22:53:00.000 023 20534.20 3133.50 47923.70 52232.63 2016-01-23 22:54:00.000 023 20534.20 3133.40 47923.90 52232.80 2016-01-23 22:55:00.000 023 20534.00 3133.30 47924.00 52232.91 2016-01-23 22:56:00.000 023 20534.40 3133.20 47924.10 52233.05 2016-01-23 22:57:00.000 023 20534.30 3133.10 47924.30 52233.19 2016-01-23 22:58:00.000 023 20534.60 3132.90 47924.50 52233.48 2016-01-23 22:59:00.000 023 20535.10 3132.60 47924.60 52233.75 2016-01-23 23:00:00.000 023 20534.90 3132.80 47924.70 52233.78 2016-01-23 23:01:00.000 023 20534.40 3132.80 47924.90 52233.76 2016-01-23 23:02:00.000 023 20534.60 3132.70 47925.00 52233.83 2016-01-23 23:03:00.000 023 20534.40 3132.40 47925.10 52233.92 2016-01-23 23:04:00.000 023 20534.50 3132.20 47925.20 52234.04 2016-01-23 23:05:00.000 023 20534.60 3132.40 47925.20 52234.09 2016-01-23 23:06:00.000 023 20534.70 3132.60 47925.20 52234.24 2016-01-23 23:07:00.000 023 20534.50 3133.00 47925.30 52234.18 2016-01-23 23:08:00.000 023 20534.60 3133.10 47925.40 52234.42 2016-01-23 23:09:00.000 023 20534.30 3133.40 47925.50 52234.41 2016-01-23 23:10:00.000 023 20534.40 3133.60 47925.60 52234.45 2016-01-23 23:11:00.000 023 20534.20 3133.80 47925.70 52234.48 2016-01-23 23:12:00.000 023 20533.80 3134.10 47925.80 52234.43 2016-01-23 23:13:00.000 023 20534.30 3134.20 47925.80 52234.73 2016-01-23 23:14:00.000 023 20534.30 3134.60 47925.90 52234.75 2016-01-23 23:15:00.000 023 20534.60 3135.10 47926.00 52234.99 2016-01-23 23:16:00.000 023 20534.60 3135.10 47926.20 52235.07 2016-01-23 23:17:00.000 023 20534.60 3134.80 47926.20 52235.16 2016-01-23 23:18:00.000 023 20534.80 3134.90 47926.20 52235.14 2016-01-23 23:19:00.000 023 20535.00 3135.10 47926.30 52235.42 2016-01-23 23:20:00.000 023 20535.30 3134.80 47926.40 52235.61 2016-01-23 23:21:00.000 023 20535.10 3134.70 47926.40 52235.53 2016-01-23 23:22:00.000 023 20535.20 3134.80 47926.40 52235.57 2016-01-23 23:23:00.000 023 20535.30 3135.10 47926.40 52235.63 2016-01-23 23:24:00.000 023 20535.20 3135.30 47926.40 52235.60 2016-01-23 23:25:00.000 023 20535.20 3135.60 47926.50 52235.71 2016-01-23 23:26:00.000 023 20535.30 3135.50 47926.60 52235.74 2016-01-23 23:27:00.000 023 20535.50 3135.40 47926.50 52235.82 2016-01-23 23:28:00.000 023 20535.30 3135.70 47926.50 52235.76 2016-01-23 23:29:00.000 023 20535.20 3136.00 47926.60 52235.73 2016-01-23 23:30:00.000 023 20535.20 3136.00 47926.60 52235.83 2016-01-23 23:31:00.000 023 20535.30 3136.10 47926.60 52235.88 2016-01-23 23:32:00.000 023 20535.30 3136.30 47926.60 52235.89 2016-01-23 23:33:00.000 023 20535.20 3136.60 47926.60 52235.77 2016-01-23 23:34:00.000 023 20535.20 3136.90 47926.70 52235.88 2016-01-23 23:35:00.000 023 20535.00 3136.70 47926.70 52235.89 2016-01-23 23:36:00.000 023 20535.30 3137.00 47926.60 52235.93 2016-01-23 23:37:00.000 023 20535.30 3137.50 47926.60 52235.96 2016-01-23 23:38:00.000 023 20535.70 3137.60 47926.70 52236.21 2016-01-23 23:39:00.000 023 20535.60 3137.70 47926.80 52236.27 2016-01-23 23:40:00.000 023 20535.90 3137.60 47926.80 52236.38 2016-01-23 23:41:00.000 023 20536.00 3137.60 47926.80 52236.42 2016-01-23 23:42:00.000 023 20536.00 3137.60 47926.90 52236.52 2016-01-23 23:43:00.000 023 20536.20 3137.90 47926.90 52236.51 2016-01-23 23:44:00.000 023 20536.20 3138.10 47926.90 52236.52 2016-01-23 23:45:00.000 023 20536.10 3138.50 47926.90 52236.61 2016-01-23 23:46:00.000 023 20535.80 3138.70 47927.00 52236.60 2016-01-23 23:47:00.000 023 20535.50 3138.80 47927.10 52236.47 2016-01-23 23:48:00.000 023 20535.50 3138.90 47927.10 52236.48 2016-01-23 23:49:00.000 023 20535.50 3138.90 47927.20 52236.57 2016-01-23 23:50:00.000 023 20535.70 3138.90 47927.20 52236.65 2016-01-23 23:51:00.000 023 20535.80 3139.00 47927.20 52236.80 2016-01-23 23:52:00.000 023 20535.90 3139.20 47927.30 52236.94 2016-01-23 23:53:00.000 023 20535.70 3139.10 47927.40 52236.85 2016-01-23 23:54:00.000 023 20535.60 3138.80 47927.40 52236.89 2016-01-23 23:55:00.000 023 20535.30 3138.80 47927.40 52236.77 2016-01-23 23:56:00.000 023 20535.20 3139.00 47927.40 52236.64 2016-01-23 23:57:00.000 023 20535.10 3139.00 47927.50 52236.70 2016-01-23 23:58:00.000 023 20535.00 3139.10 47927.50 52236.66 2016-01-23 23:59:00.000 023 20534.50 3139.60 47927.50 52236.50 2016-01-24 00:00:00.000 024 20533.90 3139.70 47927.70 52236.45 2016-01-24 00:01:00.000 024 20533.80 3140.00 47927.50 52236.35 2016-01-24 00:02:00.000 024 20533.40 3140.90 47927.60 52236.33 2016-01-24 00:03:00.000 024 20533.00 3140.40 47927.90 52236.42 2016-01-24 00:04:00.000 024 20533.10 3141.00 47927.70 52236.31 2016-01-24 00:05:00.000 024 20531.80 3140.80 47928.10 52236.06 2016-01-24 00:06:00.000 024 20532.10 3140.70 47928.00 52236.18 2016-01-24 00:07:00.000 024 20531.60 3140.70 47928.10 52235.97 2016-01-24 00:08:00.000 024 20531.20 3140.50 47928.10 52235.90 2016-01-24 00:09:00.000 024 20530.50 3140.70 47928.20 52235.73 2016-01-24 00:10:00.000 024 20529.80 3141.00 47928.20 52235.48 2016-01-24 00:11:00.000 024 20529.20 3141.40 47928.20 52235.26 2016-01-24 00:12:00.000 024 20528.70 3142.00 47928.30 52235.10 2016-01-24 00:13:00.000 024 20528.20 3142.50 47928.30 52235.13 2016-01-24 00:14:00.000 024 20527.90 3143.40 47928.30 52234.97 2016-01-24 00:15:00.000 024 20527.60 3144.30 47928.50 52234.99 2016-01-24 00:16:00.000 024 20527.90 3144.60 47928.60 52235.31 2016-01-24 00:17:00.000 024 20527.70 3144.70 47928.80 52235.32 2016-01-24 00:18:00.000 024 20527.50 3145.30 47928.80 52235.38 2016-01-24 00:19:00.000 024 20527.80 3145.50 47929.00 52235.59 2016-01-24 00:20:00.000 024 20527.90 3145.60 47929.00 52235.74 2016-01-24 00:21:00.000 024 20528.00 3145.60 47929.20 52235.86 2016-01-24 00:22:00.000 024 20528.30 3145.20 47929.20 52235.96 2016-01-24 00:23:00.000 024 20528.10 3145.20 47929.20 52235.88 2016-01-24 00:24:00.000 024 20528.10 3145.50 47929.10 52235.90 2016-01-24 00:25:00.000 024 20528.30 3145.80 47929.10 52236.00 2016-01-24 00:26:00.000 024 20528.30 3146.10 47929.20 52236.11 2016-01-24 00:27:00.000 024 20528.00 3146.20 47929.20 52236.00 2016-01-24 00:28:00.000 024 20527.70 3147.00 47929.10 52235.84 2016-01-24 00:29:00.000 024 20527.90 3147.90 47929.10 52235.87 2016-01-24 00:30:00.000 024 20527.80 3148.50 47929.20 52235.96 2016-01-24 00:31:00.000 024 20528.30 3149.00 47929.20 52236.29 2016-01-24 00:32:00.000 024 20528.40 3149.40 47929.40 52236.33 2016-01-24 00:33:00.000 024 20528.30 3149.80 47929.40 52236.52 2016-01-24 00:34:00.000 024 20528.60 3149.90 47929.50 52236.63 2016-01-24 00:35:00.000 024 20528.40 3150.20 47929.50 52236.57 2016-01-24 00:36:00.000 024 20528.70 3150.50 47929.50 52236.71 2016-01-24 00:37:00.000 024 20529.00 3150.60 47929.50 52236.93 2016-01-24 00:38:00.000 024 20529.20 3150.60 47929.60 52237.00 2016-01-24 00:39:00.000 024 20529.30 3150.60 47929.60 52237.14 2016-01-24 00:40:00.000 024 20529.50 3149.90 47929.70 52237.17 2016-01-24 00:41:00.000 024 20529.60 3149.60 47929.60 52237.10 2016-01-24 00:42:00.000 024 20529.20 3149.90 47929.50 52236.87 2016-01-24 00:43:00.000 024 20529.30 3150.20 47929.40 52236.83 2016-01-24 00:44:00.000 024 20529.60 3150.30 47929.40 52236.96 2016-01-24 00:45:00.000 024 20529.50 3150.10 47929.50 52237.10 2016-01-24 00:46:00.000 024 20529.40 3150.30 47929.40 52236.88 2016-01-24 00:47:00.000 024 20529.40 3150.40 47929.50 52236.98 2016-01-24 00:48:00.000 024 20529.50 3150.30 47929.50 52237.11 2016-01-24 00:49:00.000 024 20529.60 3150.30 47929.50 52237.05 2016-01-24 00:50:00.000 024 20529.60 3150.10 47929.50 52237.04 2016-01-24 00:51:00.000 024 20529.70 3150.20 47929.40 52237.09 2016-01-24 00:52:00.000 024 20529.80 3150.40 47929.40 52237.04 2016-01-24 00:53:00.000 024 20529.70 3150.80 47929.40 52237.03 2016-01-24 00:54:00.000 024 20529.70 3151.30 47929.40 52237.06 2016-01-24 00:55:00.000 024 20529.70 3151.50 47929.50 52237.16 2016-01-24 00:56:00.000 024 20529.70 3152.10 47929.50 52237.20 2016-01-24 00:57:00.000 024 20529.60 3152.00 47929.60 52237.34 2016-01-24 00:58:00.000 024 20530.00 3152.00 47929.70 52237.39 2016-01-24 00:59:00.000 024 20529.90 3152.00 47929.70 52237.35 2016-01-24 01:00:00.000 024 20529.70 3152.00 47929.70 52237.38 2016-01-24 01:01:00.000 024 20529.60 3151.80 47929.70 52237.42 2016-01-24 01:02:00.000 024 20529.70 3152.00 47929.70 52237.28 2016-01-24 01:03:00.000 024 20529.90 3152.10 47929.70 52237.46 2016-01-24 01:04:00.000 024 20530.30 3152.00 47929.70 52237.61 2016-01-24 01:05:00.000 024 20530.30 3151.90 47929.70 52237.71 2016-01-24 01:06:00.000 024 20530.00 3152.00 47929.70 52237.49 2016-01-24 01:07:00.000 024 20529.70 3152.10 47929.80 52237.47 2016-01-24 01:08:00.000 024 20529.50 3152.30 47929.80 52237.41 2016-01-24 01:09:00.000 024 20529.70 3152.60 47929.70 52237.51 2016-01-24 01:10:00.000 024 20529.80 3153.20 47929.80 52237.48 2016-01-24 01:11:00.000 024 20530.40 3153.30 47929.80 52237.82 2016-01-24 01:12:00.000 024 20530.30 3153.10 47929.90 52237.86 2016-01-24 01:13:00.000 024 20530.30 3153.20 47929.90 52237.87 2016-01-24 01:14:00.000 024 20530.40 3153.40 47930.00 52237.91 2016-01-24 01:15:00.000 024 20530.40 3153.30 47930.00 52238.00 2016-01-24 01:16:00.000 024 20530.90 3152.80 47930.00 52238.17 2016-01-24 01:17:00.000 024 20531.10 3152.60 47930.00 52238.34 2016-01-24 01:18:00.000 024 20531.20 3152.30 47930.00 52238.26 2016-01-24 01:19:00.000 024 20531.50 3151.80 47930.00 52238.35 2016-01-24 01:20:00.000 024 20531.80 3151.00 47930.10 52238.51 2016-01-24 01:21:00.000 024 20532.10 3150.20 47930.00 52238.49 2016-01-24 01:22:00.000 024 20532.20 3149.30 47930.00 52238.47 2016-01-24 01:23:00.000 024 20532.30 3148.30 47929.90 52238.36 2016-01-24 01:24:00.000 024 20532.40 3147.50 47929.80 52238.26 2016-01-24 01:25:00.000 024 20532.60 3146.90 47929.70 52238.21 2016-01-24 01:26:00.000 024 20532.40 3146.40 47929.60 52238.01 2016-01-24 01:27:00.000 024 20532.50 3145.90 47929.50 52237.92 2016-01-24 01:28:00.000 024 20532.60 3145.60 47929.40 52237.85 2016-01-24 01:29:00.000 024 20532.50 3145.20 47929.40 52237.79 2016-01-24 01:30:00.000 024 20532.50 3145.10 47929.30 52237.69 2016-01-24 01:31:00.000 024 20532.10 3144.80 47929.30 52237.62 2016-01-24 01:32:00.000 024 20532.10 3144.40 47929.30 52237.49 2016-01-24 01:33:00.000 024 20532.10 3144.20 47929.20 52237.49 2016-01-24 01:34:00.000 024 20532.30 3143.90 47929.20 52237.45 2016-01-24 01:35:00.000 024 20532.30 3143.80 47929.10 52237.35 2016-01-24 01:36:00.000 024 20532.20 3144.20 47929.10 52237.44 2016-01-24 01:37:00.000 024 20532.20 3144.20 47929.20 52237.43 2016-01-24 01:38:00.000 024 20532.00 3144.60 47929.10 52237.38 2016-01-24 01:39:00.000 024 20532.10 3144.70 47929.20 52237.52 2016-01-24 01:40:00.000 024 20532.30 3144.70 47929.30 52237.59 2016-01-24 01:41:00.000 024 20532.30 3144.50 47929.30 52237.58 2016-01-24 01:42:00.000 024 20532.70 3144.00 47929.30 52237.81 2016-01-24 01:43:00.000 024 20533.10 3143.50 47929.30 52237.93 2016-01-24 01:44:00.000 024 20533.30 3143.00 47929.30 52237.88 2016-01-24 01:45:00.000 024 20533.60 3142.40 47929.20 52237.87 2016-01-24 01:46:00.000 024 20533.70 3141.80 47929.20 52237.87 2016-01-24 01:47:00.000 024 20533.70 3141.60 47929.10 52237.77 2016-01-24 01:48:00.000 024 20533.90 3141.30 47929.10 52237.83 2016-01-24 01:49:00.000 024 20533.60 3140.70 47929.00 52237.69 2016-01-24 01:50:00.000 024 20533.50 3140.70 47928.90 52237.45 2016-01-24 01:51:00.000 024 20533.20 3140.60 47928.90 52237.33 2016-01-24 01:52:00.000 024 20533.10 3140.80 47928.80 52237.31 2016-01-24 01:53:00.000 024 20532.70 3141.50 47928.80 52237.10 2016-01-24 01:54:00.000 024 20532.50 3142.20 47928.80 52237.06 2016-01-24 01:55:00.000 024 20532.30 3142.70 47928.90 52237.10 2016-01-24 01:56:00.000 024 20532.20 3143.10 47929.00 52237.18 2016-01-24 01:57:00.000 024 20532.30 3143.30 47929.10 52237.32 2016-01-24 01:58:00.000 024 20532.30 3143.50 47929.10 52237.43 2016-01-24 01:59:00.000 024 20532.20 3143.80 47929.10 52237.41 2016-01-24 02:00:00.000 024 20532.20 3144.20 47929.20 52237.43 2016-01-24 02:01:00.000 024 20532.20 3144.50 47929.30 52237.44 2016-01-24 02:02:00.000 024 20532.40 3144.70 47929.30 52237.73 2016-01-24 02:03:00.000 024 20532.70 3144.70 47929.30 52237.75 2016-01-24 02:04:00.000 024 20532.70 3144.90 47929.40 52237.75 2016-01-24 02:05:00.000 024 20532.50 3145.00 47929.50 52237.87 2016-01-24 02:06:00.000 024 20532.60 3144.90 47929.50 52237.90 2016-01-24 02:07:00.000 024 20532.70 3145.00 47929.50 52237.95 2016-01-24 02:08:00.000 024 20532.50 3145.10 47929.50 52237.88 2016-01-24 02:09:00.000 024 20532.40 3144.90 47929.60 52237.92 2016-01-24 02:10:00.000 024 20532.10 3144.50 47929.60 52237.88 2016-01-24 02:11:00.000 024 20532.10 3144.30 47929.60 52237.76 2016-01-24 02:12:00.000 024 20531.90 3144.00 47929.70 52237.76 2016-01-24 02:13:00.000 024 20531.80 3143.60 47929.70 52237.69 2016-01-24 02:14:00.000 024 20531.80 3143.40 47929.60 52237.59 2016-01-24 02:15:00.000 024 20531.50 3143.10 47929.60 52237.46 2016-01-24 02:16:00.000 024 20531.20 3143.00 47929.60 52237.33 2016-01-24 02:17:00.000 024 20531.00 3143.00 47929.50 52237.16 2016-01-24 02:18:00.000 024 20531.00 3143.60 47929.40 52237.11 2016-01-24 02:19:00.000 024 20530.80 3143.70 47929.50 52237.22 2016-01-24 02:20:00.000 024 20530.70 3144.40 47929.50 52237.23 2016-01-24 02:21:00.000 024 20530.70 3144.60 47929.60 52237.23 2016-01-24 02:22:00.000 024 20530.70 3144.50 47929.60 52237.32 2016-01-24 02:23:00.000 024 20530.90 3144.70 47929.70 52237.41 2016-01-24 02:24:00.000 024 20530.80 3144.70 47929.80 52237.36 2016-01-24 02:25:00.000 024 20530.80 3144.90 47929.60 52237.39 2016-01-24 02:26:00.000 024 20531.10 3144.70 47929.90 52237.67 2016-01-24 02:27:00.000 024 20530.90 3144.30 47929.80 52237.57 2016-01-24 02:28:00.000 024 20531.50 3143.70 47929.90 52237.77 2016-01-24 02:29:00.000 024 20530.90 3143.40 47929.90 52237.51 2016-01-24 02:30:00.000 024 20530.80 3143.70 47929.80 52237.50 2016-01-24 02:31:00.000 024 20529.80 3143.60 47929.90 52237.09 2016-01-24 02:32:00.000 024 20529.80 3143.90 47929.80 52237.12 2016-01-24 02:33:00.000 024 20529.60 3143.90 47929.80 52237.04 2016-01-24 02:34:00.000 024 20529.40 3144.40 47929.80 52236.99 2016-01-24 02:35:00.000 024 20529.30 3145.00 47929.90 52236.98 2016-01-24 02:36:00.000 024 20529.40 3145.20 47930.00 52237.22 2016-01-24 02:37:00.000 024 20529.40 3145.60 47930.00 52237.15 2016-01-24 02:38:00.000 024 20529.40 3146.10 47930.00 52237.28 2016-01-24 02:39:00.000 024 20529.60 3147.40 47929.90 52237.34 2016-01-24 02:40:00.000 024 20530.10 3147.70 47930.20 52237.83 2016-01-24 02:41:00.000 024 20529.90 3148.40 47930.10 52237.70 2016-01-24 02:42:00.000 024 20530.70 3149.40 47930.20 52238.07 2016-01-24 02:43:00.000 024 20531.40 3149.90 47930.20 52238.38 2016-01-24 02:44:00.000 024 20532.30 3150.50 47930.30 52238.86 2016-01-24 02:45:00.000 024 20532.60 3151.10 47930.40 52239.10 2016-01-24 02:46:00.000 024 20533.10 3150.90 47930.60 52239.47 2016-01-24 02:47:00.000 024 20533.80 3150.10 47930.70 52239.79 2016-01-24 02:48:00.000 024 20534.10 3149.30 47930.60 52239.77 2016-01-24 02:49:00.000 024 20534.40 3148.80 47930.50 52239.66 2016-01-24 02:50:00.000 024 20535.00 3148.50 47930.40 52239.89 2016-01-24 02:51:00.000 024 20535.30 3147.60 47930.40 52239.95 2016-01-24 02:52:00.000 024 20535.60 3147.20 47930.20 52239.76 2016-01-24 02:53:00.000 024 20535.50 3147.40 47930.10 52239.64 2016-01-24 02:54:00.000 024 20535.10 3148.50 47929.70 52239.29 2016-01-24 02:55:00.000 024 20535.60 3149.60 47929.90 52239.73 2016-01-24 02:56:00.000 024 20534.70 3149.60 47930.00 52239.47 2016-01-24 02:57:00.000 024 20534.80 3150.40 47930.10 52239.65 2016-01-24 02:58:00.000 024 20534.50 3150.70 47930.20 52239.64 2016-01-24 02:59:00.000 024 20534.50 3151.20 47930.30 52239.76 2016-01-24 03:00:00.000 024 20533.70 3151.30 47930.40 52239.55 2016-01-24 03:01:00.000 024 20534.10 3152.50 47930.40 52239.68 2016-01-24 03:02:00.000 024 20534.10 3152.40 47930.60 52239.85 2016-01-24 03:03:00.000 024 20533.90 3154.60 47930.20 52239.54 2016-01-24 03:04:00.000 024 20534.00 3155.50 47930.60 52240.10 2016-01-24 03:05:00.000 024 20533.70 3156.50 47930.70 52240.04 2016-01-24 03:06:00.000 024 20534.50 3157.00 47930.90 52240.57 2016-01-24 03:07:00.000 024 20534.90 3156.80 47931.10 52240.99 2016-01-24 03:08:00.000 024 20535.30 3156.60 47931.10 52241.04 2016-01-24 03:09:00.000 024 20536.00 3157.20 47930.90 52241.27 2016-01-24 03:10:00.000 024 20536.10 3156.60 47931.20 52241.45 2016-01-24 03:11:00.000 024 20536.00 3156.80 47931.00 52241.33 2016-01-24 03:12:00.000 024 20536.50 3156.40 47931.10 52241.50 2016-01-24 03:13:00.000 024 20536.60 3156.00 47931.10 52241.51 2016-01-24 03:14:00.000 024 20536.80 3155.50 47931.00 52241.47 2016-01-24 03:15:00.000 024 20536.70 3154.70 47931.00 52241.48 2016-01-24 03:16:00.000 024 20536.70 3154.40 47930.90 52241.27 2016-01-24 03:17:00.000 024 20536.40 3154.20 47930.90 52241.14 2016-01-24 03:18:00.000 024 20536.30 3154.50 47930.60 52240.95 2016-01-24 03:19:00.000 024 20536.10 3154.60 47930.70 52240.87 2016-01-24 03:20:00.000 024 20536.70 3154.60 47930.70 52241.10 2016-01-24 03:21:00.000 024 20536.60 3153.60 47930.80 52241.09 2016-01-24 03:22:00.000 024 20536.20 3153.30 47930.70 52240.83 2016-01-24 03:23:00.000 024 20535.80 3153.20 47930.60 52240.57 2016-01-24 03:24:00.000 024 20535.50 3153.50 47930.50 52240.48 2016-01-24 03:25:00.000 024 20535.40 3153.20 47930.60 52240.51 2016-01-24 03:26:00.000 024 20535.30 3153.00 47930.50 52240.37 2016-01-24 03:27:00.000 024 20535.10 3153.00 47930.50 52240.29 2016-01-24 03:28:00.000 024 20534.60 3153.20 47930.50 52240.11 2016-01-24 03:29:00.000 024 20534.70 3153.00 47930.60 52240.23 2016-01-24 03:30:00.000 024 20534.30 3153.10 47930.50 52239.98 2016-01-24 03:31:00.000 024 20533.90 3153.70 47930.50 52239.76 2016-01-24 03:32:00.000 024 20533.90 3154.10 47930.50 52239.89 2016-01-24 03:33:00.000 024 20533.90 3154.60 47930.50 52239.92 2016-01-24 03:34:00.000 024 20534.30 3155.40 47930.50 52240.12 2016-01-24 03:35:00.000 024 20534.40 3156.40 47930.50 52240.12 2016-01-24 03:36:00.000 024 20534.70 3158.00 47930.50 52240.34 2016-01-24 03:37:00.000 024 20535.10 3159.20 47930.60 52240.66 2016-01-24 03:38:00.000 024 20536.00 3159.70 47930.80 52241.23 2016-01-24 03:39:00.000 024 20536.50 3159.20 47931.10 52241.67 2016-01-24 03:40:00.000 024 20536.80 3158.40 47931.10 52241.74 2016-01-24 03:41:00.000 024 20537.20 3157.90 47931.10 52241.76 2016-01-24 03:42:00.000 024 20537.40 3157.30 47930.90 52241.72 2016-01-24 03:43:00.000 024 20537.50 3157.10 47930.80 52241.66 2016-01-24 03:44:00.000 024 20537.70 3157.00 47930.60 52241.55 2016-01-24 03:45:00.000 024 20538.10 3157.30 47930.50 52241.73 2016-01-24 03:46:00.000 024 20538.50 3157.70 47930.50 52241.81 2016-01-24 03:47:00.000 024 20538.80 3157.90 47930.50 52241.94 2016-01-24 03:48:00.000 024 20538.90 3158.50 47930.30 52241.94 2016-01-24 03:49:00.000 024 20539.00 3159.20 47930.40 52242.01 2016-01-24 03:50:00.000 024 20538.90 3159.70 47930.40 52242.00 2016-01-24 03:51:00.000 024 20539.30 3159.80 47930.50 52242.25 2016-01-24 03:52:00.000 024 20539.50 3159.40 47930.60 52242.40 2016-01-24 03:53:00.000 024 20539.50 3159.30 47930.60 52242.29 2016-01-24 03:54:00.000 024 20539.70 3158.70 47930.60 52242.54 2016-01-24 03:55:00.000 024 20539.90 3158.30 47930.60 52242.49 2016-01-24 03:56:00.000 024 20539.80 3157.70 47930.50 52242.42 2016-01-24 03:57:00.000 024 20539.80 3157.20 47930.50 52242.29 2016-01-24 03:58:00.000 024 20539.70 3156.70 47930.50 52242.22 2016-01-24 03:59:00.000 024 20539.60 3155.60 47930.50 52242.22 2016-01-24 04:00:00.000 024 20539.30 3154.50 47930.40 52241.94 2016-01-24 04:01:00.000 024 20538.90 3153.60 47930.40 52241.63 2016-01-24 04:02:00.000 024 20538.60 3152.70 47930.30 52241.37 2016-01-24 04:03:00.000 024 20538.20 3152.30 47930.10 52241.10 2016-01-24 04:04:00.000 024 20537.90 3151.70 47930.10 52240.85 2016-01-24 04:05:00.000 024 20537.20 3151.70 47930.00 52240.48 2016-01-24 04:06:00.000 024 20537.00 3151.40 47930.10 52240.48 2016-01-24 04:07:00.000 024 20536.40 3150.80 47930.10 52240.30 2016-01-24 04:08:00.000 024 20536.00 3150.40 47930.10 52240.12 2016-01-24 04:09:00.000 024 20535.00 3149.80 47930.10 52239.69 2016-01-24 04:10:00.000 024 20534.10 3150.00 47930.00 52239.16 2016-01-24 04:11:00.000 024 20533.60 3149.60 47930.10 52239.13 2016-01-24 04:12:00.000 024 20532.70 3149.40 47930.10 52238.66 2016-01-24 04:13:00.000 024 20532.20 3149.00 47930.10 52238.54 2016-01-24 04:14:00.000 024 20532.00 3148.70 47930.10 52238.35 2016-01-24 04:15:00.000 024 20531.40 3148.90 47930.00 52238.13 2016-01-24 04:16:00.000 024 20530.70 3149.20 47930.00 52237.87 2016-01-24 04:17:00.000 024 20530.10 3149.60 47930.00 52237.66 2016-01-24 04:18:00.000 024 20529.90 3150.00 47930.10 52237.70 2016-01-24 04:19:00.000 024 20529.60 3150.10 47930.20 52237.68 2016-01-24 04:20:00.000 024 20529.20 3150.20 47930.20 52237.63 2016-01-24 04:21:00.000 024 20529.20 3150.60 47930.10 52237.46 2016-01-24 04:22:00.000 024 20528.80 3151.50 47930.10 52237.36 2016-01-24 04:23:00.000 024 20528.50 3152.20 47930.10 52237.38 2016-01-24 04:24:00.000 024 20528.60 3152.90 47930.20 52237.46 2016-01-24 04:25:00.000 024 20529.00 3153.10 47930.30 52237.72 2016-01-24 04:26:00.000 024 20529.20 3153.10 47930.40 52237.89 2016-01-24 04:27:00.000 024 20529.50 3152.50 47930.40 52237.97 2016-01-24 04:28:00.000 024 20529.60 3152.00 47930.40 52237.98 2016-01-24 04:29:00.000 024 20529.60 3151.40 47930.40 52237.94 2016-01-24 04:30:00.000 024 20529.50 3150.80 47930.30 52237.78 2016-01-24 04:31:00.000 024 20529.50 3150.00 47930.30 52237.73 2016-01-24 04:32:00.000 024 20529.50 3149.20 47930.20 52237.59 2016-01-24 04:33:00.000 024 20529.20 3148.70 47930.10 52237.35 2016-01-24 04:34:00.000 024 20529.10 3148.30 47930.00 52237.19 2016-01-24 04:35:00.000 024 20529.20 3148.00 47929.90 52237.12 2016-01-24 04:36:00.000 024 20529.10 3148.10 47929.70 52237.00 2016-01-24 04:37:00.000 024 20529.20 3148.30 47929.70 52236.96 2016-01-24 04:38:00.000 024 20529.10 3148.50 47929.70 52236.93 2016-01-24 04:39:00.000 024 20529.10 3148.90 47929.70 52236.95 2016-01-24 04:40:00.000 024 20529.00 3149.30 47929.60 52236.95 2016-01-24 04:41:00.000 024 20528.90 3149.60 47929.70 52237.02 2016-01-24 04:42:00.000 024 20528.90 3149.80 47929.70 52237.03 2016-01-24 04:43:00.000 024 20529.00 3150.00 47929.70 52237.08 2016-01-24 04:44:00.000 024 20529.30 3149.90 47929.80 52237.18 2016-01-24 04:45:00.000 024 20529.60 3150.10 47929.70 52237.32 2016-01-24 04:46:00.000 024 20529.70 3150.20 47929.80 52237.36 2016-01-24 04:47:00.000 024 20530.00 3150.10 47929.80 52237.47 2016-01-24 04:48:00.000 024 20530.40 3149.80 47929.80 52237.61 2016-01-24 04:49:00.000 024 20530.70 3149.30 47929.80 52237.70 2016-01-24 04:50:00.000 024 20530.80 3149.10 47929.70 52237.73 2016-01-24 04:51:00.000 024 20531.00 3148.80 47929.70 52237.69 2016-01-24 04:52:00.000 024 20531.10 3148.40 47929.60 52237.72 2016-01-24 04:53:00.000 024 20531.20 3148.10 47929.60 52237.64 2016-01-24 04:54:00.000 024 20531.30 3147.90 47929.50 52237.57 2016-01-24 04:55:00.000 024 20531.50 3147.90 47929.40 52237.56 2016-01-24 04:56:00.000 024 20531.50 3147.80 47929.30 52237.56 2016-01-24 04:57:00.000 024 20531.60 3147.90 47929.30 52237.51 2016-01-24 04:58:00.000 024 20531.80 3147.80 47929.20 52237.59 2016-01-24 04:59:00.000 024 20531.80 3147.90 47929.30 52237.59 2016-01-24 05:00:00.000 024 20531.70 3148.00 47929.20 52237.46 2016-01-24 05:01:00.000 024 20531.90 3148.10 47929.20 52237.65 2016-01-24 05:02:00.000 024 20532.10 3148.30 47929.20 52237.64 2016-01-24 05:03:00.000 024 20532.30 3148.20 47929.20 52237.71 2016-01-24 05:04:00.000 024 20532.10 3148.40 47929.10 52237.55 2016-01-24 05:05:00.000 024 20532.40 3148.20 47929.20 52237.75 2016-01-24 05:06:00.000 024 20532.10 3148.40 47929.10 52237.55 2016-01-24 05:07:00.000 024 20532.50 3148.10 47929.20 52237.78 2016-01-24 05:08:00.000 024 20532.60 3148.00 47929.10 52237.72 2016-01-24 05:09:00.000 024 20533.00 3148.00 47929.10 52237.88 2016-01-24 05:10:00.000 024 20533.00 3148.20 47929.00 52237.80 2016-01-24 05:11:00.000 024 20533.20 3148.40 47929.00 52237.99 2016-01-24 05:12:00.000 024 20533.30 3148.40 47929.10 52238.02 2016-01-24 05:13:00.000 024 20533.40 3148.20 47929.10 52238.05 2016-01-24 05:14:00.000 024 20533.00 3148.00 47929.10 52237.88 2016-01-24 05:15:00.000 024 20532.90 3148.00 47929.10 52237.74 2016-01-24 05:16:00.000 024 20533.00 3147.80 47929.00 52237.78 2016-01-24 05:17:00.000 024 20533.00 3147.70 47929.00 52237.77 2016-01-24 05:18:00.000 024 20533.40 3147.60 47929.00 52237.92 2016-01-24 05:19:00.000 024 20533.40 3147.50 47928.90 52237.82 2016-01-24 05:20:00.000 024 20533.50 3147.50 47928.90 52237.86 2016-01-24 05:21:00.000 024 20533.50 3147.40 47928.80 52237.77 2016-01-24 05:22:00.000 024 20533.30 3147.20 47928.80 52237.68 2016-01-24 05:23:00.000 024 20532.90 3147.20 47928.80 52237.62 2016-01-24 05:24:00.000 024 20532.70 3147.50 47928.70 52237.37 2016-01-24 05:25:00.000 024 20532.80 3147.60 47928.70 52237.41 2016-01-24 05:26:00.000 024 20532.50 3147.60 47928.60 52237.30 2016-01-24 05:27:00.000 024 20532.50 3147.70 47928.70 52237.30 2016-01-24 05:28:00.000 024 20532.40 3147.70 47928.70 52237.16 2016-01-24 05:29:00.000 024 20532.60 3147.80 47928.60 52237.25 2016-01-24 05:30:00.000 024 20532.80 3148.00 47928.50 52237.25 2016-01-24 05:31:00.000 024 20532.90 3148.00 47928.50 52237.29 2016-01-24 05:32:00.000 024 20533.20 3147.90 47928.50 52237.40 2016-01-24 05:33:00.000 024 20533.20 3147.90 47928.50 52237.40 2016-01-24 05:34:00.000 024 20533.60 3147.80 47928.40 52237.46 2016-01-24 05:35:00.000 024 20533.80 3147.60 47928.40 52237.63 2016-01-24 05:36:00.000 024 20533.60 3147.50 47928.40 52237.54 2016-01-24 05:37:00.000 024 20533.70 3147.30 47928.40 52237.47 2016-01-24 05:38:00.000 024 20533.70 3147.10 47928.30 52237.37 2016-01-24 05:39:00.000 024 20533.50 3147.10 47928.30 52237.29 2016-01-24 05:40:00.000 024 20533.40 3146.90 47928.20 52237.25 2016-01-24 05:41:00.000 024 20533.30 3146.80 47928.20 52237.10 2016-01-24 05:42:00.000 024 20533.30 3146.60 47928.20 52237.09 2016-01-24 05:43:00.000 024 20533.20 3146.70 47928.10 52236.96 2016-01-24 05:44:00.000 024 20533.00 3147.10 47928.00 52236.92 2016-01-24 05:45:00.000 024 20533.10 3147.50 47927.90 52236.89 2016-01-24 05:46:00.000 024 20533.30 3147.70 47928.00 52236.97 2016-01-24 05:47:00.000 024 20533.30 3148.00 47928.00 52236.99 2016-01-24 05:48:00.000 024 20533.60 3148.10 47928.00 52237.11 2016-01-24 05:49:00.000 024 20534.00 3148.00 47928.00 52237.26 2016-01-24 05:50:00.000 024 20534.40 3147.80 47928.10 52237.40 2016-01-24 05:51:00.000 024 20534.50 3147.60 47928.00 52237.54 2016-01-24 05:52:00.000 024 20534.70 3147.50 47928.00 52237.51 2016-01-24 05:53:00.000 024 20535.10 3147.50 47927.90 52237.58 2016-01-24 05:54:00.000 024 20535.40 3147.60 47927.90 52237.70 2016-01-24 05:55:00.000 024 20535.90 3147.70 47927.90 52237.90 2016-01-24 05:56:00.000 024 20536.40 3147.40 47927.90 52238.08 2016-01-24 05:57:00.000 024 20536.70 3147.30 47927.90 52238.19 2016-01-24 05:58:00.000 024 20537.00 3147.30 47927.80 52238.22 2016-01-24 05:59:00.000 024 20537.50 3147.40 47927.80 52238.32 2016-01-24 06:00:00.000 024 20538.10 3147.60 47927.70 52238.58 2016-01-24 06:01:00.000 024 20537.90 3147.80 47927.80 52238.60 2016-01-24 06:02:00.000 024 20537.50 3148.00 47927.80 52238.56 2016-01-24 06:03:00.000 024 20537.10 3148.30 47927.90 52238.41 2016-01-24 06:04:00.000 024 20536.80 3148.50 47927.90 52238.30 2016-01-24 06:05:00.000 024 20536.60 3148.60 47927.90 52238.23 2016-01-24 06:06:00.000 024 20536.50 3148.50 47927.90 52238.19 2016-01-24 06:07:00.000 024 20536.40 3148.20 47928.00 52238.22 2016-01-24 06:08:00.000 024 20536.30 3148.10 47927.90 52238.08 2016-01-24 06:09:00.000 024 20536.30 3148.10 47927.90 52238.08 2016-01-24 06:10:00.000 024 20536.50 3148.10 47927.90 52238.06 2016-01-24 06:11:00.000 024 20536.60 3148.10 47927.90 52238.20 2016-01-24 06:12:00.000 024 20536.60 3148.10 47927.90 52238.20 2016-01-24 06:13:00.000 024 20536.40 3148.20 47927.90 52238.13 2016-01-24 06:14:00.000 024 20536.10 3148.50 47927.90 52238.03 2016-01-24 06:15:00.000 024 20535.90 3148.90 47927.90 52237.97 2016-01-24 06:16:00.000 024 20535.80 3149.00 47927.90 52238.04 2016-01-24 06:17:00.000 024 20535.70 3149.10 47928.00 52237.90 2016-01-24 06:18:00.000 024 20535.60 3149.30 47927.90 52237.88 2016-01-24 06:19:00.000 024 20535.40 3149.50 47928.00 52237.91 2016-01-24 06:20:00.000 024 20535.30 3149.70 47928.00 52237.88 2016-01-24 06:21:00.000 024 20535.30 3149.70 47928.00 52237.88 2016-01-24 06:22:00.000 024 20535.20 3149.70 47928.10 52237.93 2016-01-24 06:23:00.000 024 20535.00 3149.70 47928.10 52237.85 2016-01-24 06:24:00.000 024 20534.90 3149.70 47928.10 52237.81 2016-01-24 06:25:00.000 024 20534.80 3149.70 47928.10 52237.67 2016-01-24 06:26:00.000 024 20534.50 3150.00 47928.10 52237.57 2016-01-24 06:27:00.000 024 20534.30 3150.00 47928.10 52237.59 2016-01-24 06:28:00.000 024 20534.10 3150.00 47928.10 52237.52 2016-01-24 06:29:00.000 024 20534.00 3150.20 47928.10 52237.49 2016-01-24 06:30:00.000 024 20534.00 3150.20 47928.10 52237.49 2016-01-24 06:31:00.000 024 20534.00 3150.30 47928.10 52237.50 2016-01-24 06:32:00.000 024 20534.00 3150.40 47928.20 52237.49 2016-01-24 06:33:00.000 024 20533.90 3150.30 47928.20 52237.55 2016-01-24 06:34:00.000 024 20533.90 3150.30 47928.20 52237.55 2016-01-24 06:35:00.000 024 20533.70 3150.50 47928.20 52237.48 2016-01-24 06:36:00.000 024 20533.70 3150.70 47928.20 52237.39 2016-01-24 06:37:00.000 024 20533.40 3151.00 47928.20 52237.39 2016-01-24 06:38:00.000 024 20533.10 3151.10 47928.30 52237.37 2016-01-24 06:39:00.000 024 20533.00 3151.20 47928.30 52237.24 2016-01-24 06:40:00.000 024 20532.80 3151.10 47928.30 52237.26 2016-01-24 06:41:00.000 024 20532.50 3151.20 47928.30 52237.14 2016-01-24 06:42:00.000 024 20532.10 3151.10 47928.40 52237.07 2016-01-24 06:43:00.000 024 20532.20 3150.90 47928.50 52237.09 2016-01-24 06:44:00.000 024 20532.10 3150.40 47928.50 52237.12 2016-01-24 06:45:00.000 024 20531.80 3149.90 47928.50 52236.97 2016-01-24 06:46:00.000 024 20531.30 3149.70 47928.40 52236.67 2016-01-24 06:47:00.000 024 20530.60 3150.00 47928.40 52236.42 2016-01-24 06:48:00.000 024 20529.80 3150.30 47928.30 52236.13 2016-01-24 06:49:00.000 024 20529.20 3150.60 47928.40 52235.90 2016-01-24 06:50:00.000 024 20529.00 3150.60 47928.40 52235.92 2016-01-24 06:51:00.000 024 20528.80 3150.60 47928.40 52235.84 2016-01-24 06:52:00.000 024 20528.80 3150.70 47928.40 52235.75 2016-01-24 06:53:00.000 024 20528.40 3150.90 47928.40 52235.61 2016-01-24 06:54:00.000 024 20528.30 3151.30 47928.40 52235.59 2016-01-24 06:55:00.000 024 20528.40 3151.30 47928.40 52235.63 2016-01-24 06:56:00.000 024 20528.50 3150.90 47928.50 52235.64 2016-01-24 06:57:00.000 024 20528.70 3150.40 47928.50 52235.78 2016-01-24 06:58:00.000 024 20529.10 3149.80 47928.40 52235.91 2016-01-24 06:59:00.000 024 20529.60 3149.30 47928.40 52235.88 2016-01-24 07:00:00.000 024 20530.10 3148.90 47928.30 52236.06 2016-01-24 07:01:00.000 024 20530.50 3148.50 47928.20 52236.10 2016-01-24 07:02:00.000 024 20530.80 3148.40 47928.10 52236.22 2016-01-24 07:03:00.000 024 20531.00 3148.30 47928.10 52236.20 2016-01-24 07:04:00.000 024 20531.00 3148.30 47928.10 52236.20 2016-01-24 07:05:00.000 024 20531.20 3148.20 47928.10 52236.17 2016-01-24 07:06:00.000 024 20531.20 3148.10 47928.10 52236.16 2016-01-24 07:07:00.000 024 20531.30 3147.90 47928.00 52236.20 2016-01-24 07:08:00.000 024 20531.30 3147.70 47928.00 52236.19 2016-01-24 07:09:00.000 024 20531.60 3147.60 47928.00 52236.30 2016-01-24 07:10:00.000 024 20531.70 3147.40 47927.90 52236.33 2016-01-24 07:11:00.000 024 20531.70 3147.30 47927.90 52236.33 2016-01-24 07:12:00.000 024 20531.80 3147.20 47927.90 52236.26 2016-01-24 07:13:00.000 024 20531.90 3147.20 47927.90 52236.30 2016-01-24 07:14:00.000 024 20532.00 3147.20 47927.80 52236.25 2016-01-24 07:15:00.000 024 20532.00 3147.20 47927.80 52236.25 2016-01-24 07:16:00.000 024 20532.20 3147.30 47927.80 52236.43 2016-01-24 07:17:00.000 024 20532.20 3147.40 47927.80 52236.44 2016-01-24 07:18:00.000 024 20532.20 3147.50 47927.80 52236.44 2016-01-24 07:19:00.000 024 20532.30 3147.40 47927.80 52236.38 2016-01-24 07:20:00.000 024 20532.50 3147.40 47927.80 52236.46 2016-01-24 07:21:00.000 024 20532.70 3147.50 47927.80 52236.54 2016-01-24 07:22:00.000 024 20532.80 3147.50 47927.80 52236.58 2016-01-24 07:23:00.000 024 20532.80 3147.60 47927.80 52236.59 2016-01-24 07:24:00.000 024 20532.60 3147.70 47927.80 52236.51 2016-01-24 07:25:00.000 024 20532.40 3147.80 47927.80 52236.44 2016-01-24 07:26:00.000 024 20532.40 3148.00 47927.80 52236.45 2016-01-24 07:27:00.000 024 20532.40 3148.00 47927.80 52236.45 2016-01-24 07:28:00.000 024 20532.40 3148.20 47927.80 52236.46 2016-01-24 07:29:00.000 024 20532.40 3148.30 47927.80 52236.47 2016-01-24 07:30:00.000 024 20532.60 3148.50 47927.80 52236.56 2016-01-24 07:31:00.000 024 20532.90 3148.60 47927.80 52236.68 2016-01-24 07:32:00.000 024 20533.00 3148.70 47927.90 52236.82 2016-01-24 07:33:00.000 024 20532.80 3148.70 47927.90 52236.74 2016-01-24 07:34:00.000 024 20532.30 3148.80 47927.90 52236.55 2016-01-24 07:35:00.000 024 20532.00 3148.80 47928.00 52236.53 2016-01-24 07:36:00.000 024 20531.90 3148.80 47927.90 52236.40 2016-01-24 07:37:00.000 024 20531.80 3148.70 47928.00 52236.44 2016-01-24 07:38:00.000 024 20532.00 3148.80 47927.90 52236.43 2016-01-24 07:39:00.000 024 20532.20 3148.90 47927.80 52236.43 2016-01-24 07:40:00.000 024 20532.70 3148.60 47927.90 52236.70 2016-01-24 07:41:00.000 024 20532.80 3148.40 47927.90 52236.73 2016-01-24 07:42:00.000 024 20533.00 3148.20 47927.90 52236.79 2016-01-24 07:43:00.000 024 20532.60 3148.50 47927.80 52236.56 2016-01-24 07:44:00.000 024 20532.60 3148.80 47927.80 52236.58 2016-01-24 07:45:00.000 024 20532.20 3149.10 47927.80 52236.44 2016-01-24 07:46:00.000 024 20532.30 3149.30 47927.90 52236.48 2016-01-24 07:47:00.000 024 20532.50 3149.40 47927.90 52236.67 2016-01-24 07:48:00.000 024 20532.60 3149.60 47927.90 52236.82 2016-01-24 07:49:00.000 024 20532.60 3149.60 47928.00 52236.81 2016-01-24 07:50:00.000 024 20532.30 3149.60 47928.10 52236.68 2016-01-24 07:51:00.000 024 20532.00 3149.70 47928.10 52236.67 2016-01-24 07:52:00.000 024 20531.50 3149.90 47928.10 52236.49 2016-01-24 07:53:00.000 024 20530.90 3150.30 47928.10 52236.28 2016-01-24 07:54:00.000 024 20530.50 3150.60 47928.10 52236.24 2016-01-24 07:55:00.000 024 20530.00 3150.70 47928.20 52236.14 2016-01-24 07:56:00.000 024 20529.80 3150.50 47928.30 52236.14 2016-01-24 07:57:00.000 024 20529.70 3150.10 47928.30 52235.98 2016-01-24 07:58:00.000 024 20529.60 3149.80 47928.30 52236.02 2016-01-24 07:59:00.000 024 20529.40 3149.90 47928.30 52235.95 2016-01-24 08:00:00.000 024 20529.30 3149.80 47928.30 52235.80 2016-01-24 08:01:00.000 024 20529.30 3150.00 47928.20 52235.82 2016-01-24 08:02:00.000 024 20529.30 3149.90 47928.20 52235.82 2016-01-24 08:03:00.000 024 20529.40 3150.10 47928.20 52235.77 2016-01-24 08:04:00.000 024 20529.80 3149.80 47928.30 52236.00 2016-01-24 08:05:00.000 024 20530.10 3149.70 47928.30 52236.11 2016-01-24 08:06:00.000 024 20530.30 3149.40 47928.30 52236.17 2016-01-24 08:07:00.000 024 20530.20 3149.50 47928.20 52236.14 2016-01-24 08:08:00.000 024 20530.00 3149.20 47928.30 52236.14 2016-01-24 08:09:00.000 024 20529.80 3149.20 47928.20 52235.87 2016-01-24 08:10:00.000 024 20529.60 3149.10 47928.20 52235.89 2016-01-24 08:11:00.000 024 20529.80 3149.00 47928.10 52235.77 2016-01-24 08:12:00.000 024 20530.00 3149.40 47928.00 52235.78 2016-01-24 08:13:00.000 024 20530.50 3149.40 47928.00 52235.97 2016-01-24 08:14:00.000 024 20531.10 3149.30 47928.00 52236.30 2016-01-24 08:15:00.000 024 20531.70 3148.60 47928.10 52236.49 2016-01-24 08:16:00.000 024 20532.10 3148.30 47928.10 52236.63 2016-01-24 08:17:00.000 024 20531.90 3147.50 47928.10 52236.50 2016-01-24 08:18:00.000 024 20531.30 3147.40 47927.90 52236.08 2016-01-24 08:19:00.000 024 20530.70 3147.70 47927.90 52235.86 2016-01-24 08:20:00.000 024 20530.60 3147.90 47927.80 52235.84 2016-01-24 08:21:00.000 024 20530.40 3148.50 47927.80 52235.80 2016-01-24 08:22:00.000 024 20530.50 3148.60 47927.80 52235.84 2016-01-24 08:23:00.000 024 20530.60 3148.80 47927.80 52235.89 2016-01-24 08:24:00.000 024 20530.80 3148.90 47927.90 52235.97 2016-01-24 08:25:00.000 024 20530.70 3148.90 47927.90 52235.93 2016-01-24 08:26:00.000 024 20530.70 3149.00 47927.90 52235.94 2016-01-24 08:27:00.000 024 20531.00 3148.70 47927.90 52236.14 2016-01-24 08:28:00.000 024 20531.00 3148.60 47927.90 52236.03 2016-01-24 08:29:00.000 024 20531.10 3148.40 47927.90 52236.06 2016-01-24 08:30:00.000 024 20531.10 3148.40 47927.80 52235.97 2016-01-24 08:31:00.000 024 20531.20 3148.40 47927.80 52236.00 2016-01-24 08:32:00.000 024 20531.30 3148.50 47927.80 52236.05 2016-01-24 08:33:00.000 024 20531.30 3148.80 47927.70 52235.98 2016-01-24 08:34:00.000 024 20531.30 3149.10 47927.70 52236.09 2016-01-24 08:35:00.000 024 20531.20 3149.30 47927.70 52235.97 2016-01-24 08:36:00.000 024 20531.20 3149.50 47927.80 52236.07 2016-01-24 08:37:00.000 024 20531.20 3149.70 47927.80 52236.08 2016-01-24 08:38:00.000 024 20531.70 3149.60 47927.80 52236.27 2016-01-24 08:39:00.000 024 20531.80 3149.30 47927.90 52236.39 2016-01-24 08:40:00.000 024 20531.90 3149.10 47927.90 52236.41 2016-01-24 08:41:00.000 024 20532.20 3148.70 47927.90 52236.51 2016-01-24 08:42:00.000 024 20532.40 3148.40 47927.80 52236.48 2016-01-24 08:43:00.000 024 20532.80 3148.10 47927.80 52236.62 2016-01-24 08:44:00.000 024 20533.20 3147.90 47927.70 52236.67 2016-01-24 08:45:00.000 024 20533.40 3147.70 47927.70 52236.84 2016-01-24 08:46:00.000 024 20533.60 3147.40 47927.70 52236.80 2016-01-24 08:47:00.000 024 20533.90 3146.90 47927.70 52236.88 2016-01-24 08:48:00.000 024 20533.90 3146.70 47927.70 52236.87 2016-01-24 08:49:00.000 024 20533.70 3146.60 47927.60 52236.70 2016-01-24 08:50:00.000 024 20533.90 3146.50 47927.60 52236.77 2016-01-24 08:51:00.000 024 20534.10 3146.40 47927.60 52236.84 2016-01-24 08:52:00.000 024 20533.80 3146.30 47927.60 52236.72 2016-01-24 08:53:00.000 024 20533.10 3146.60 47927.60 52236.46 2016-01-24 08:54:00.000 024 20532.70 3146.80 47927.60 52236.41 2016-01-24 08:55:00.000 024 20532.80 3146.50 47927.70 52236.53 2016-01-24 08:56:00.000 024 20532.70 3145.90 47927.70 52236.35 2016-01-24 08:57:00.000 024 20532.50 3145.70 47927.60 52236.17 2016-01-24 08:58:00.000 024 20532.30 3145.90 47927.50 52236.11 2016-01-24 08:59:00.000 024 20532.50 3146.00 47927.50 52236.20 2016-01-24 09:00:00.000 024 20532.90 3145.80 47927.50 52236.34 2016-01-24 09:01:00.000 024 20533.00 3145.80 47927.50 52236.28 2016-01-24 09:02:00.000 024 20533.30 3146.00 47927.40 52236.42 2016-01-24 09:03:00.000 024 20533.70 3146.20 47927.40 52236.49 2016-01-24 09:04:00.000 024 20534.00 3145.90 47927.50 52236.78 2016-01-24 09:05:00.000 024 20534.60 3145.30 47927.60 52236.97 2016-01-24 09:06:00.000 024 20535.20 3144.70 47927.50 52237.18 2016-01-24 09:07:00.000 024 20535.80 3144.40 47927.40 52237.30 2016-01-24 09:08:00.000 024 20535.80 3144.80 47927.30 52237.14 2016-01-24 09:09:00.000 024 20535.80 3145.30 47927.30 52237.17 2016-01-24 09:10:00.000 024 20535.80 3145.90 47927.30 52237.20 2016-01-24 09:11:00.000 024 20535.50 3146.50 47927.40 52237.21 2016-01-24 09:12:00.000 024 20535.30 3147.10 47927.40 52237.17 2016-01-24 09:13:00.000 024 20534.90 3147.50 47927.50 52237.23 2016-01-24 09:14:00.000 024 20534.60 3148.00 47927.60 52237.13 2016-01-24 09:15:00.000 024 20534.50 3148.20 47927.70 52237.20 2016-01-24 09:16:00.000 024 20534.20 3148.60 47927.70 52237.20 2016-01-24 09:17:00.000 024 20534.00 3148.90 47927.80 52237.14 2016-01-24 09:18:00.000 024 20533.70 3149.20 47927.80 52237.04 2016-01-24 09:19:00.000 024 20533.40 3149.50 47927.80 52237.04 2016-01-24 09:20:00.000 024 20533.40 3149.60 47927.90 52237.03 2016-01-24 09:21:00.000 024 20533.30 3149.40 47928.00 52236.97 2016-01-24 09:22:00.000 024 20533.70 3148.90 47928.00 52237.20 2016-01-24 09:23:00.000 024 20533.90 3148.60 47927.90 52237.17 2016-01-24 09:24:00.000 024 20534.00 3148.60 47927.80 52237.12 2016-01-24 09:25:00.000 024 20534.20 3148.40 47927.80 52237.18 2016-01-24 09:26:00.000 024 20534.10 3148.00 47927.80 52237.22 2016-01-24 09:27:00.000 024 20534.00 3148.00 47927.70 52237.09 2016-01-24 09:28:00.000 024 20534.00 3147.90 47927.70 52236.98 2016-01-24 09:29:00.000 024 20534.20 3148.00 47927.60 52236.98 2016-01-24 09:30:00.000 024 20534.20 3148.10 47927.60 52236.98 2016-01-24 09:31:00.000 024 20534.00 3148.20 47927.60 52237.01 2016-01-24 09:32:00.000 024 20534.00 3148.30 47927.60 52237.02 2016-01-24 09:33:00.000 024 20534.10 3148.30 47927.60 52236.96 2016-01-24 09:34:00.000 024 20534.20 3148.10 47927.60 52236.98 2016-01-24 09:35:00.000 024 20534.40 3148.10 47927.60 52237.06 2016-01-24 09:36:00.000 024 20535.00 3148.00 47927.50 52237.20 2016-01-24 09:37:00.000 024 20535.20 3148.00 47927.40 52237.19 2016-01-24 09:38:00.000 024 20535.90 3148.00 47927.50 52237.55 2016-01-24 09:39:00.000 024 20536.10 3147.40 47927.40 52237.50 2016-01-24 09:40:00.000 024 20536.60 3147.10 47927.30 52237.59 2016-01-24 09:41:00.000 024 20537.20 3146.60 47927.20 52237.80 2016-01-24 09:42:00.000 024 20537.50 3146.10 47927.20 52237.79 2016-01-24 09:43:00.000 024 20537.90 3145.30 47927.20 52237.90 2016-01-24 09:44:00.000 024 20537.90 3144.80 47927.00 52237.69 2016-01-24 09:45:00.000 024 20538.10 3144.70 47926.90 52237.67 2016-01-24 09:46:00.000 024 20538.00 3144.40 47926.90 52237.61 2016-01-24 09:47:00.000 024 20538.20 3143.80 47926.90 52237.55 2016-01-24 09:48:00.000 024 20538.10 3143.40 47926.70 52237.41 2016-01-24 09:49:00.000 024 20538.20 3143.40 47926.60 52237.45 2016-01-24 09:50:00.000 024 20538.30 3143.50 47926.50 52237.41 2016-01-24 09:51:00.000 024 20538.60 3143.50 47926.50 52237.43 2016-01-24 09:52:00.000 024 20538.60 3143.60 47926.40 52237.34 2016-01-24 09:53:00.000 024 20538.90 3143.60 47926.40 52237.56 2016-01-24 09:54:00.000 024 20538.70 3144.00 47926.30 52237.41 2016-01-24 09:55:00.000 024 20538.80 3144.60 47926.30 52237.39 2016-01-24 09:56:00.000 024 20539.10 3144.80 47926.40 52237.61 2016-01-24 09:57:00.000 024 20539.30 3145.20 47926.40 52237.71 2016-01-24 09:58:00.000 024 20539.40 3145.60 47926.40 52237.68 2016-01-24 09:59:00.000 024 20539.30 3145.90 47926.40 52237.75 2016-01-24 10:00:00.000 024 20539.20 3146.00 47926.50 52237.81 2016-01-24 10:01:00.000 024 20539.20 3146.10 47926.50 52237.82 2016-01-24 10:02:00.000 024 20539.30 3146.20 47926.50 52237.86 2016-01-24 10:03:00.000 024 20539.10 3146.20 47926.50 52237.79 2016-01-24 10:04:00.000 024 20538.80 3146.60 47926.40 52237.60 2016-01-24 10:05:00.000 024 20538.70 3146.90 47926.40 52237.58 2016-01-24 10:06:00.000 024 20538.80 3147.00 47926.40 52237.72 2016-01-24 10:07:00.000 024 20539.10 3147.10 47926.40 52237.75 2016-01-24 10:08:00.000 024 20539.50 3146.80 47926.50 52237.98 2016-01-24 10:09:00.000 024 20539.60 3146.60 47926.50 52238.01 2016-01-24 10:10:00.000 024 20539.80 3146.00 47926.50 52238.05 2016-01-24 10:11:00.000 024 20540.00 3145.60 47926.40 52238.11 2016-01-24 10:12:00.000 024 20540.00 3145.10 47926.40 52237.98 2016-01-24 10:13:00.000 024 20540.20 3144.70 47926.30 52238.04 2016-01-24 10:14:00.000 024 20540.40 3144.60 47926.20 52238.02 2016-01-24 10:15:00.000 024 20540.60 3144.70 47926.10 52237.92 2016-01-24 10:16:00.000 024 20540.50 3144.80 47926.10 52237.88 2016-01-24 10:17:00.000 024 20540.20 3145.50 47926.00 52237.72 2016-01-24 10:18:00.000 024 20540.30 3146.10 47926.00 52237.79 2016-01-24 10:19:00.000 024 20540.40 3146.50 47926.00 52237.86 2016-01-24 10:20:00.000 024 20540.50 3146.80 47926.10 52238.00 2016-01-24 10:21:00.000 024 20540.40 3147.10 47926.10 52237.98 2016-01-24 10:22:00.000 024 20540.30 3147.30 47926.10 52237.96 2016-01-24 10:23:00.000 024 20540.30 3147.80 47926.20 52238.08 2016-01-24 10:24:00.000 024 20540.30 3147.80 47926.20 52238.08 2016-01-24 10:25:00.000 024 20540.20 3147.90 47926.20 52238.04 2016-01-24 10:26:00.000 024 20540.50 3148.00 47926.30 52238.26 2016-01-24 10:27:00.000 024 20540.80 3148.00 47926.30 52238.28 2016-01-24 10:28:00.000 024 20540.80 3147.90 47926.30 52238.37 2016-01-24 10:29:00.000 024 20540.90 3148.10 47926.30 52238.42 2016-01-24 10:30:00.000 024 20540.90 3148.30 47926.30 52238.44 2016-01-24 10:31:00.000 024 20540.90 3148.50 47926.30 52238.45 2016-01-24 10:32:00.000 024 20540.90 3148.60 47926.30 52238.35 2016-01-24 10:33:00.000 024 20541.20 3148.40 47926.30 52238.66 2016-01-24 10:34:00.000 024 20541.30 3148.30 47926.30 52238.59 2016-01-24 10:35:00.000 024 20541.30 3148.30 47926.30 52238.59 2016-01-24 10:36:00.000 024 20541.20 3148.30 47926.30 52238.55 2016-01-24 10:37:00.000 024 20541.20 3148.30 47926.30 52238.55 2016-01-24 10:38:00.000 024 20541.30 3148.30 47926.30 52238.49 2016-01-24 10:39:00.000 024 20541.40 3148.20 47926.30 52238.63 2016-01-24 10:40:00.000 024 20541.40 3147.80 47926.30 52238.60 2016-01-24 10:41:00.000 024 20541.40 3147.20 47926.40 52238.66 2016-01-24 10:42:00.000 024 20541.50 3146.70 47926.30 52238.58 2016-01-24 10:43:00.000 024 20541.50 3146.30 47926.20 52238.36 2016-01-24 10:44:00.000 024 20541.40 3146.40 47926.00 52238.34 2016-01-24 10:45:00.000 024 20541.00 3146.60 47926.00 52238.10 2016-01-24 10:46:00.000 024 20540.60 3147.10 47926.00 52237.97 2016-01-24 10:47:00.000 024 20540.80 3147.30 47926.00 52238.06 2016-01-24 10:48:00.000 024 20540.90 3147.30 47926.00 52238.10 2016-01-24 10:49:00.000 024 20540.90 3147.40 47926.10 52238.20 2016-01-24 10:50:00.000 024 20540.90 3147.10 47926.10 52238.18 2016-01-24 10:51:00.000 024 20540.80 3147.10 47926.10 52238.14 2016-01-24 10:52:00.000 024 20540.80 3147.10 47926.10 52238.14 2016-01-24 10:53:00.000 024 20540.80 3147.00 47926.10 52238.13 2016-01-24 10:54:00.000 024 20540.80 3147.00 47926.10 52238.13 2016-01-24 10:55:00.000 024 20540.80 3147.00 47926.10 52238.13 2016-01-24 10:56:00.000 024 20540.80 3147.10 47926.00 52238.05 2016-01-24 10:57:00.000 024 20540.70 3147.30 47926.00 52238.12 2016-01-24 10:58:00.000 024 20540.60 3147.70 47926.00 52238.01 2016-01-24 10:59:00.000 024 20540.50 3147.90 47926.10 52238.07 2016-01-24 11:00:00.000 024 20540.60 3148.00 47926.10 52238.12 2016-01-24 11:01:00.000 024 20540.70 3147.80 47926.20 52238.14 2016-01-24 11:02:00.000 024 20540.70 3147.70 47926.10 52238.14 2016-01-24 11:03:00.000 024 20540.60 3147.80 47926.20 52238.20 2016-01-24 11:04:00.000 024 20540.70 3147.80 47926.10 52238.14 2016-01-24 11:05:00.000 024 20540.70 3147.80 47926.20 52238.14 2016-01-24 11:06:00.000 024 20541.00 3147.60 47926.20 52238.34 2016-01-24 11:07:00.000 024 20541.20 3147.60 47926.10 52238.43 2016-01-24 11:08:00.000 024 20541.40 3147.60 47926.10 52238.41 2016-01-24 11:09:00.000 024 20541.30 3147.60 47926.10 52238.37 2016-01-24 11:10:00.000 024 20541.00 3147.90 47926.10 52238.27 2016-01-24 11:11:00.000 024 20541.00 3148.10 47926.20 52238.27 2016-01-24 11:12:00.000 024 20540.90 3148.20 47926.20 52238.34 2016-01-24 11:13:00.000 024 20540.70 3148.60 47926.20 52238.28 2016-01-24 11:14:00.000 024 20540.80 3148.90 47926.20 52238.34 2016-01-24 11:15:00.000 024 20540.80 3149.00 47926.20 52238.45 2016-01-24 11:16:00.000 024 20540.80 3149.10 47926.30 52238.34 2016-01-24 11:17:00.000 024 20540.80 3149.00 47926.30 52238.44 2016-01-24 11:18:00.000 024 20540.90 3148.70 47926.40 52238.45 2016-01-24 11:19:00.000 024 20540.90 3148.30 47926.40 52238.53 2016-01-24 11:20:00.000 024 20540.70 3147.90 47926.40 52238.42 2016-01-24 11:21:00.000 024 20540.80 3147.60 47926.30 52238.45 2016-01-24 11:22:00.000 024 20540.80 3147.60 47926.20 52238.26 2016-01-24 11:23:00.000 024 20540.90 3147.60 47926.20 52238.30 2016-01-24 11:24:00.000 024 20541.00 3147.40 47926.20 52238.33 2016-01-24 11:25:00.000 024 20541.10 3147.30 47926.20 52238.36 2016-01-24 11:26:00.000 024 20541.30 3146.90 47926.20 52238.42 2016-01-24 11:27:00.000 024 20541.30 3146.60 47926.20 52238.40 2016-01-24 11:28:00.000 024 20541.30 3146.20 47926.20 52238.37 2016-01-24 11:29:00.000 024 20541.20 3145.90 47926.10 52238.33 2016-01-24 11:30:00.000 024 20541.20 3145.70 47926.10 52238.21 2016-01-24 11:31:00.000 024 20541.10 3145.60 47926.00 52238.08 2016-01-24 11:32:00.000 024 20541.00 3146.00 47925.90 52237.97 2016-01-24 11:33:00.000 024 20541.10 3146.50 47925.90 52238.04 2016-01-24 11:34:00.000 024 20541.40 3146.90 47925.90 52238.18 2016-01-24 11:35:00.000 024 20541.60 3147.20 47925.90 52238.38 2016-01-24 11:36:00.000 024 20541.80 3147.40 47926.00 52238.46 2016-01-24 11:37:00.000 024 20542.10 3147.40 47926.00 52238.58 2016-01-24 11:38:00.000 024 20542.10 3147.20 47926.10 52238.66 2016-01-24 11:39:00.000 024 20541.80 3147.50 47926.10 52238.56 2016-01-24 11:40:00.000 024 20541.70 3147.80 47926.10 52238.54 2016-01-24 11:41:00.000 024 20541.40 3148.00 47926.10 52238.53 2016-01-24 11:42:00.000 024 20541.40 3148.20 47926.10 52238.54 2016-01-24 11:43:00.000 024 20541.40 3148.30 47926.20 52238.54 2016-01-24 11:44:00.000 024 20541.40 3148.40 47926.20 52238.55 2016-01-24 11:45:00.000 024 20541.70 3148.40 47926.20 52238.76 2016-01-24 11:46:00.000 024 20542.00 3148.50 47926.20 52238.79 2016-01-24 11:47:00.000 024 20542.40 3148.00 47926.30 52239.01 2016-01-24 11:48:00.000 024 20542.40 3147.70 47926.30 52238.89 2016-01-24 11:49:00.000 024 20542.10 3147.80 47926.20 52238.79 2016-01-24 11:50:00.000 024 20542.30 3148.10 47926.10 52238.79 2016-01-24 11:51:00.000 024 20542.60 3148.50 47926.00 52238.84 2016-01-24 11:52:00.000 024 20543.10 3148.60 47926.10 52239.04 2016-01-24 11:53:00.000 024 20543.40 3148.00 47926.30 52239.40 2016-01-24 11:54:00.000 024 20543.10 3147.30 47926.30 52239.24 2016-01-24 11:55:00.000 024 20542.70 3147.00 47926.20 52238.97 2016-01-24 11:56:00.000 024 20542.70 3146.10 47926.30 52239.01 2016-01-24 11:57:00.000 024 20542.70 3144.60 47926.30 52239.02 2016-01-24 11:58:00.000 024 20542.80 3143.60 47926.10 52238.72 2016-01-24 11:59:00.000 024 20542.80 3143.60 47925.80 52238.54 2016-01-24 12:00:00.000 024 20543.40 3143.10 47925.80 52238.75 2016-01-24 12:01:00.000 024 20543.50 3142.20 47925.70 52238.64 2016-01-24 12:02:00.000 024 20543.20 3142.60 47925.40 52238.27 2016-01-24 12:03:00.000 024 20543.10 3144.00 47925.20 52238.03 2016-01-24 12:04:00.000 024 20543.00 3145.40 47925.20 52238.08 2016-01-24 12:05:00.000 024 20542.70 3146.90 47925.20 52238.05 2016-01-24 12:06:00.000 024 20542.30 3148.40 47925.30 52238.07 2016-01-24 12:07:00.000 024 20542.00 3149.90 47925.40 52238.14 2016-01-24 12:08:00.000 024 20541.90 3151.40 47925.50 52238.28 2016-01-24 12:09:00.000 024 20541.70 3152.80 47925.70 52238.37 2016-01-24 12:10:00.000 024 20541.50 3153.90 47925.80 52238.45 2016-01-24 12:11:00.000 024 20541.40 3154.80 47925.90 52238.66 2016-01-24 12:12:00.000 024 20541.70 3155.60 47926.00 52238.92 2016-01-24 12:13:00.000 024 20542.00 3155.60 47926.20 52239.12 2016-01-24 12:14:00.000 024 20542.10 3155.30 47926.30 52239.33 2016-01-24 12:15:00.000 024 20542.10 3155.00 47926.30 52239.31 2016-01-24 12:16:00.000 024 20542.10 3154.60 47926.30 52239.29 2016-01-24 12:17:00.000 024 20542.10 3154.20 47926.20 52239.17 2016-01-24 12:18:00.000 024 20542.00 3154.00 47926.20 52239.12 2016-01-24 12:19:00.000 024 20541.80 3153.40 47926.20 52239.01 2016-01-24 12:20:00.000 024 20541.60 3152.90 47926.20 52238.80 2016-01-24 12:21:00.000 024 20541.50 3152.20 47926.10 52238.82 2016-01-24 12:22:00.000 024 20541.50 3151.60 47926.00 52238.60 2016-01-24 12:23:00.000 024 20541.60 3151.20 47925.90 52238.62 2016-01-24 12:24:00.000 024 20541.70 3150.50 47925.90 52238.62 2016-01-24 12:25:00.000 024 20541.70 3149.80 47925.90 52238.47 2016-01-24 12:26:00.000 024 20541.40 3149.40 47925.70 52238.15 2016-01-24 12:27:00.000 024 20541.50 3149.60 47925.60 52238.11 2016-01-24 12:28:00.000 024 20541.50 3150.00 47925.50 52238.04 2016-01-24 12:29:00.000 024 20541.40 3150.10 47925.50 52238.01 2016-01-24 12:30:00.000 024 20541.30 3150.20 47925.50 52237.97 2016-01-24 12:31:00.000 024 20541.40 3150.30 47925.50 52238.12 2016-01-24 12:32:00.000 024 20541.30 3150.30 47925.60 52237.97 2016-01-24 12:33:00.000 024 20541.00 3150.10 47925.60 52238.04 2016-01-24 12:34:00.000 024 20540.70 3150.30 47925.50 52237.84 2016-01-24 12:35:00.000 024 20540.40 3150.90 47925.50 52237.66 2016-01-24 12:36:00.000 024 20540.20 3151.50 47925.50 52237.62 2016-01-24 12:37:00.000 024 20540.30 3151.70 47925.60 52237.66 2016-01-24 12:38:00.000 024 20540.10 3151.70 47925.70 52237.78 2016-01-24 12:39:00.000 024 20540.10 3151.60 47925.70 52237.67 2016-01-24 12:40:00.000 024 20540.00 3151.40 47925.70 52237.72 2016-01-24 12:41:00.000 024 20540.10 3151.40 47925.70 52237.66 2016-01-24 12:42:00.000 024 20540.00 3151.20 47925.70 52237.71 2016-01-24 12:43:00.000 024 20540.10 3150.80 47925.70 52237.72 2016-01-24 12:44:00.000 024 20539.80 3150.60 47925.70 52237.59 2016-01-24 12:45:00.000 024 20539.70 3150.50 47925.70 52237.45 2016-01-24 12:46:00.000 024 20539.60 3150.40 47925.70 52237.50 2016-01-24 12:47:00.000 024 20539.60 3150.30 47925.60 52237.40 2016-01-24 12:48:00.000 024 20539.60 3150.00 47925.70 52237.38 2016-01-24 12:49:00.000 024 20539.60 3149.70 47925.70 52237.36 2016-01-24 12:50:00.000 024 20539.60 3149.60 47925.60 52237.36 2016-01-24 12:51:00.000 024 20539.40 3149.60 47925.60 52237.28 2016-01-24 12:52:00.000 024 20539.70 3149.40 47925.60 52237.39 2016-01-24 12:53:00.000 024 20539.70 3148.90 47925.60 52237.46 2016-01-24 12:54:00.000 024 20539.80 3148.40 47925.50 52237.38 2016-01-24 12:55:00.000 024 20540.00 3148.10 47925.50 52237.44 2016-01-24 12:56:00.000 024 20540.10 3147.70 47925.50 52237.35 2016-01-24 12:57:00.000 024 20540.00 3147.40 47925.40 52237.30 2016-01-24 12:58:00.000 024 20540.10 3147.30 47925.40 52237.34 2016-01-24 12:59:00.000 024 20540.10 3147.20 47925.40 52237.23 2016-01-24 13:00:00.000 024 20540.10 3147.50 47925.30 52237.26 2016-01-24 13:01:00.000 024 20539.80 3147.70 47925.30 52237.05 2016-01-24 13:02:00.000 024 20539.90 3148.10 47925.30 52237.11 2016-01-24 13:03:00.000 024 20539.60 3148.20 47925.40 52237.09 2016-01-24 13:04:00.000 024 20539.30 3148.40 47925.40 52236.99 2016-01-24 13:05:00.000 024 20539.20 3148.60 47925.40 52236.96 2016-01-24 13:06:00.000 024 20539.00 3148.80 47925.40 52236.89 2016-01-24 13:07:00.000 024 20538.90 3148.70 47925.50 52236.94 2016-01-24 13:08:00.000 024 20539.00 3148.80 47925.40 52236.99 2016-01-24 13:09:00.000 024 20538.50 3148.50 47925.50 52236.77 2016-01-24 13:10:00.000 024 20538.30 3149.00 47925.40 52236.73 2016-01-24 13:11:00.000 024 20538.30 3149.70 47925.40 52236.67 2016-01-24 13:12:00.000 024 20538.60 3149.40 47925.50 52236.86 2016-01-24 13:13:00.000 024 20538.80 3149.30 47925.50 52237.04 2016-01-24 13:14:00.000 024 20538.80 3149.10 47925.50 52237.02 2016-01-24 13:15:00.000 024 20538.90 3149.00 47925.60 52237.05 2016-01-24 13:16:00.000 024 20539.10 3148.90 47925.60 52237.12 2016-01-24 13:17:00.000 024 20539.00 3148.20 47925.70 52237.13 2016-01-24 13:18:00.000 024 20539.10 3148.30 47925.50 52236.99 2016-01-24 13:19:00.000 024 20539.30 3148.00 47925.50 52237.05 2016-01-24 13:20:00.000 024 20539.10 3148.20 47925.40 52236.90 2016-01-24 13:21:00.000 024 20539.00 3147.30 47925.70 52237.08 2016-01-24 13:22:00.000 024 20538.90 3146.50 47925.50 52236.91 2016-01-24 13:23:00.000 024 20539.20 3146.80 47925.30 52236.86 2016-01-24 13:24:00.000 024 20539.20 3146.90 47925.30 52236.87 2016-01-24 13:25:00.000 024 20539.00 3147.30 47925.30 52236.71 2016-01-24 13:26:00.000 024 20539.10 3147.30 47925.40 52236.94 2016-01-24 13:27:00.000 024 20539.30 3147.50 47925.30 52236.84 2016-01-24 13:28:00.000 024 20539.40 3147.90 47925.30 52237.00 2016-01-24 13:29:00.000 024 20539.50 3147.80 47925.30 52237.04 2016-01-24 13:30:00.000 024 20539.60 3148.20 47925.40 52237.09 2016-01-24 13:31:00.000 024 20539.70 3148.20 47925.40 52237.13 2016-01-24 13:32:00.000 024 20539.90 3148.20 47925.40 52237.21 2016-01-24 13:33:00.000 024 20539.90 3147.60 47925.50 52237.27 2016-01-24 13:34:00.000 024 20539.80 3147.70 47925.30 52237.05 2016-01-24 13:35:00.000 024 20540.00 3148.10 47925.30 52237.15 2016-01-24 13:36:00.000 024 20540.20 3147.50 47925.40 52237.29 2016-01-24 13:37:00.000 024 20540.10 3147.50 47925.30 52237.26 2016-01-24 13:38:00.000 024 20540.20 3147.20 47925.30 52237.28 2016-01-24 13:39:00.000 024 20540.70 3147.20 47925.20 52237.28 2016-01-24 13:40:00.000 024 20540.80 3146.90 47925.20 52237.40 2016-01-24 13:41:00.000 024 20540.90 3147.10 47925.20 52237.35 2016-01-24 13:42:00.000 024 20541.10 3147.00 47925.20 52237.43 2016-01-24 13:43:00.000 024 20541.20 3147.00 47925.10 52237.37 2016-01-24 13:44:00.000 024 20541.20 3147.00 47925.10 52237.47 2016-01-24 13:45:00.000 024 20541.40 3147.40 47925.00 52237.49 2016-01-24 13:46:00.000 024 20541.70 3147.70 47925.10 52237.61 2016-01-24 13:47:00.000 024 20542.10 3147.80 47925.10 52237.78 2016-01-24 13:48:00.000 024 20542.30 3147.90 47925.10 52237.86 2016-01-24 13:49:00.000 024 20542.90 3147.70 47925.10 52238.19 2016-01-24 13:50:00.000 024 20543.00 3147.60 47925.20 52238.31 2016-01-24 13:51:00.000 024 20543.10 3147.70 47925.20 52238.36 2016-01-24 13:52:00.000 024 20543.20 3147.80 47925.10 52238.31 2016-01-24 13:53:00.000 024 20543.30 3148.10 47925.20 52238.26 2016-01-24 13:54:00.000 024 20543.50 3148.30 47925.20 52238.45 2016-01-24 13:55:00.000 024 20543.90 3148.10 47925.30 52238.69 2016-01-24 13:56:00.000 024 20543.80 3147.60 47925.30 52238.62 2016-01-24 13:57:00.000 024 20543.60 3147.80 47925.30 52238.55 2016-01-24 13:58:00.000 024 20543.60 3147.90 47925.20 52238.56 2016-01-24 13:59:00.000 024 20543.70 3148.20 47925.20 52238.62 2016-01-24 14:00:00.000 024 20543.90 3148.20 47925.30 52238.69 2016-01-24 14:01:00.000 024 20544.00 3148.50 47925.30 52238.85 2016-01-24 14:02:00.000 024 20544.10 3148.60 47925.40 52238.89 2016-01-24 14:03:00.000 024 20544.50 3148.80 47925.40 52239.06 2016-01-24 14:04:00.000 024 20544.60 3148.20 47925.70 52239.33 2016-01-24 14:05:00.000 024 20544.40 3148.10 47925.60 52239.16 2016-01-24 14:06:00.000 024 20544.30 3148.10 47925.70 52239.21 2016-01-24 14:07:00.000 024 20544.10 3148.30 47925.70 52239.14 2016-01-24 14:08:00.000 024 20544.10 3148.90 47925.70 52239.08 2016-01-24 14:09:00.000 024 20544.30 3149.40 47925.70 52239.29 2016-01-24 14:10:00.000 024 20544.80 3149.90 47925.80 52239.51 2016-01-24 14:11:00.000 024 20545.40 3150.10 47925.80 52239.86 2016-01-24 14:12:00.000 024 20545.60 3150.40 47925.80 52239.95 2016-01-24 14:13:00.000 024 20545.70 3150.40 47925.90 52240.08 2016-01-24 14:14:00.000 024 20545.80 3150.30 47926.00 52240.21 2016-01-24 14:15:00.000 024 20546.00 3150.30 47925.90 52240.20 2016-01-24 14:16:00.000 024 20546.10 3150.20 47925.90 52240.23 2016-01-24 14:17:00.000 024 20546.40 3150.00 47925.90 52240.33 2016-01-24 14:18:00.000 024 20546.30 3149.90 47925.90 52240.19 2016-01-24 14:19:00.000 024 20546.20 3149.60 47925.80 52240.14 2016-01-24 14:20:00.000 024 20546.00 3149.20 47925.90 52240.13 2016-01-24 14:21:00.000 024 20545.80 3148.80 47925.80 52239.93 2016-01-24 14:22:00.000 024 20545.70 3148.60 47925.70 52239.79 2016-01-24 14:23:00.000 024 20545.30 3148.70 47925.60 52239.65 2016-01-24 14:24:00.000 024 20544.80 3149.30 47925.60 52239.29 2016-01-24 14:25:00.000 024 20544.40 3149.80 47925.60 52239.26 2016-01-24 14:26:00.000 024 20544.50 3150.00 47925.70 52239.50 2016-01-24 14:27:00.000 024 20544.50 3150.30 47925.70 52239.42 2016-01-24 14:28:00.000 024 20544.30 3150.60 47925.70 52239.46 2016-01-24 14:29:00.000 024 20544.00 3151.30 47925.70 52239.29 2016-01-24 14:30:00.000 024 20543.60 3152.00 47925.80 52239.16 2016-01-24 14:31:00.000 024 20543.60 3152.50 47925.80 52239.29 2016-01-24 14:32:00.000 024 20543.50 3153.00 47925.90 52239.37 2016-01-24 14:33:00.000 024 20543.80 3153.20 47926.00 52239.50 2016-01-24 14:34:00.000 024 20543.70 3153.30 47926.00 52239.56 2016-01-24 14:35:00.000 024 20543.70 3153.70 47926.00 52239.59 2016-01-24 14:36:00.000 024 20543.50 3154.10 47926.10 52239.62 2016-01-24 14:37:00.000 024 20543.60 3154.40 47926.10 52239.68 2016-01-24 14:38:00.000 024 20543.50 3154.40 47926.20 52239.73 2016-01-24 14:39:00.000 024 20543.30 3154.50 47926.10 52239.57 2016-01-24 14:40:00.000 024 20543.30 3154.70 47926.20 52239.57 2016-01-24 14:41:00.000 024 20543.40 3154.70 47926.10 52239.62 2016-01-24 14:42:00.000 024 20543.40 3155.10 47926.10 52239.65 2016-01-24 14:43:00.000 024 20543.10 3155.10 47926.20 52239.62 2016-01-24 14:44:00.000 024 20542.80 3155.70 47926.10 52239.45 2016-01-24 14:45:00.000 024 20543.40 3156.00 47926.20 52239.79 2016-01-24 14:46:00.000 024 20543.30 3156.10 47926.20 52239.66 2016-01-24 14:47:00.000 024 20543.30 3156.10 47926.40 52239.94 2016-01-24 14:48:00.000 024 20543.10 3156.20 47926.30 52239.78 2016-01-24 14:49:00.000 024 20544.00 3156.50 47926.20 52240.16 2016-01-24 14:50:00.000 024 20543.70 3156.60 47926.30 52239.94 2016-01-24 14:51:00.000 024 20542.80 3156.80 47926.30 52239.70 2016-01-24 14:52:00.000 024 20542.50 3158.10 47926.20 52239.56 2016-01-24 14:53:00.000 024 20542.20 3159.20 47926.40 52239.60 2016-01-24 14:54:00.000 024 20542.40 3159.40 47926.50 52239.78 2016-01-24 14:55:00.000 024 20542.40 3160.30 47926.40 52239.84 2016-01-24 14:56:00.000 024 20542.20 3160.70 47926.60 52239.87 2016-01-24 14:57:00.000 024 20541.40 3162.40 47926.40 52239.48 2016-01-24 14:58:00.000 024 20541.00 3163.70 47926.70 52239.67 2016-01-24 14:59:00.000 024 20541.60 3163.90 47926.80 52240.01 2016-01-24 15:00:00.000 024 20541.70 3164.80 47926.80 52240.11 2016-01-24 15:01:00.000 024 20542.00 3164.80 47926.90 52240.32 2016-01-24 15:02:00.000 024 20541.70 3165.00 47927.00 52240.30 2016-01-24 15:03:00.000 024 20541.80 3165.70 47926.90 52240.29 2016-01-24 15:04:00.000 024 20542.00 3165.90 47926.80 52240.39 2016-01-24 15:05:00.000 024 20543.60 3166.20 47926.80 52240.94 2016-01-24 15:06:00.000 024 20540.80 3168.10 47926.80 52240.05 2016-01-24 15:07:00.000 024 20539.80 3170.10 47926.80 52239.78 2016-01-24 15:08:00.000 024 20540.00 3171.70 47927.00 52240.14 2016-01-24 15:09:00.000 024 20541.20 3172.50 47927.00 52240.56 2016-01-24 15:10:00.000 024 20542.00 3172.20 47927.50 52241.32 2016-01-24 15:11:00.000 024 20542.20 3173.00 47927.00 52240.98 2016-01-24 15:12:00.000 024 20541.60 3176.00 47926.90 52240.84 2016-01-24 15:13:00.000 024 20541.60 3177.80 47927.10 52241.13 2016-01-24 15:14:00.000 024 20542.30 3179.10 47927.40 52241.66 2016-01-24 15:15:00.000 024 20544.30 3178.40 47927.70 52242.78 2016-01-24 15:16:00.000 024 20545.60 3177.80 47927.70 52243.15 2016-01-24 15:17:00.000 024 20546.60 3177.00 47927.70 52243.50 2016-01-24 15:18:00.000 024 20547.70 3175.70 47927.60 52243.76 2016-01-24 15:19:00.000 024 20547.50 3175.10 47927.50 52243.65 2016-01-24 15:20:00.000 024 20547.90 3174.30 47927.40 52243.57 2016-01-24 15:21:00.000 024 20548.20 3173.60 47927.10 52243.47 2016-01-24 15:22:00.000 024 20548.30 3173.20 47926.90 52243.30 2016-01-24 15:23:00.000 024 20548.40 3173.80 47926.70 52243.10 2016-01-24 15:24:00.000 024 20548.80 3173.90 47926.70 52243.36 2016-01-24 15:25:00.000 024 20549.50 3172.40 47926.90 52243.63 2016-01-24 15:26:00.000 024 20548.20 3173.30 47926.40 52242.71 2016-01-24 15:27:00.000 024 20547.30 3173.30 47926.50 52242.45 2016-01-24 15:28:00.000 024 20547.90 3174.10 47926.20 52242.46 2016-01-24 15:29:00.000 024 20548.40 3174.60 47926.10 52242.59 2016-01-24 15:30:00.000 024 20549.80 3174.30 47926.40 52243.40 2016-01-24 15:31:00.000 024 20549.50 3173.50 47926.20 52243.05 2016-01-24 15:32:00.000 024 20548.80 3174.70 47925.90 52242.67 2016-01-24 15:33:00.000 024 20548.80 3175.60 47926.00 52242.72 2016-01-24 15:34:00.000 024 20549.30 3175.40 47926.10 52243.00 2016-01-24 15:35:00.000 024 20549.90 3175.20 47926.00 52243.23 2016-01-24 15:36:00.000 024 20550.60 3174.00 47926.10 52243.52 2016-01-24 15:37:00.000 024 20550.70 3173.90 47925.80 52243.18 2016-01-24 15:38:00.000 024 20551.30 3173.00 47925.80 52243.36 2016-01-24 15:39:00.000 024 20552.10 3172.10 47925.70 52243.53 2016-01-24 15:40:00.000 024 20552.30 3170.90 47925.70 52243.64 2016-01-24 15:41:00.000 024 20552.70 3170.20 47925.40 52243.38 2016-01-24 15:42:00.000 024 20552.80 3169.40 47925.30 52243.27 2016-01-24 15:43:00.000 024 20552.90 3169.00 47925.20 52243.20 2016-01-24 15:44:00.000 024 20553.10 3168.70 47924.90 52242.98 2016-01-24 15:45:00.000 024 20553.00 3168.60 47924.70 52242.75 2016-01-24 15:46:00.000 024 20552.90 3167.90 47924.80 52242.76 2016-01-24 15:47:00.000 024 20552.60 3167.50 47924.60 52242.44 2016-01-24 15:48:00.000 024 20552.30 3167.20 47924.50 52242.31 2016-01-24 15:49:00.000 024 20552.50 3166.40 47924.40 52242.25 2016-01-24 15:50:00.000 024 20552.90 3166.10 47924.20 52242.20 2016-01-24 15:51:00.000 024 20552.70 3166.00 47924.10 52242.03 2016-01-24 15:52:00.000 024 20552.60 3166.70 47923.80 52241.66 2016-01-24 15:53:00.000 024 20552.50 3166.90 47923.80 52241.73 2016-01-24 15:54:00.000 024 20552.50 3167.00 47923.70 52241.64 2016-01-24 15:55:00.000 024 20552.00 3166.80 47923.80 52241.53 2016-01-24 15:56:00.000 024 20552.00 3166.50 47923.70 52241.42 2016-01-24 15:57:00.000 024 20552.00 3166.30 47923.70 52241.30 2016-01-24 15:58:00.000 024 20551.40 3166.30 47923.50 52240.98 2016-01-24 15:59:00.000 024 20551.10 3166.50 47923.40 52240.69 2016-01-24 16:00:00.000 024 20551.30 3166.90 47923.30 52240.70 2016-01-24 16:01:00.000 024 20550.80 3166.60 47923.40 52240.58 2016-01-24 16:02:00.000 024 20550.30 3166.80 47923.20 52240.31 2016-01-24 16:03:00.000 024 20549.90 3167.20 47923.10 52240.08 2016-01-24 16:04:00.000 024 20549.70 3167.30 47923.00 52239.92 2016-01-24 16:05:00.000 024 20550.10 3167.40 47923.00 52239.98 2016-01-24 16:06:00.000 024 20549.90 3167.40 47922.90 52239.91 2016-01-24 16:07:00.000 024 20549.00 3167.70 47922.80 52239.48 2016-01-24 16:08:00.000 024 20549.00 3167.30 47922.90 52239.55 2016-01-24 16:09:00.000 024 20549.10 3167.50 47922.60 52239.33 2016-01-24 16:10:00.000 024 20548.50 3168.10 47922.50 52239.04 2016-01-24 16:11:00.000 024 20547.90 3168.60 47922.50 52238.73 2016-01-24 16:12:00.000 024 20547.00 3169.20 47922.40 52238.32 2016-01-24 16:13:00.000 024 20546.70 3169.90 47922.20 52238.16 2016-01-24 16:14:00.000 024 20546.00 3170.90 47922.20 52237.95 2016-01-24 16:15:00.000 024 20545.70 3171.60 47922.20 52237.77 2016-01-24 16:16:00.000 024 20545.60 3171.90 47922.20 52237.75 2016-01-24 16:17:00.000 024 20545.80 3172.20 47922.10 52237.86 2016-01-24 16:18:00.000 024 20545.70 3172.10 47922.20 52237.80 2016-01-24 16:19:00.000 024 20545.80 3172.30 47922.00 52237.67 2016-01-24 16:20:00.000 024 20545.60 3172.70 47921.90 52237.62 2016-01-24 16:21:00.000 024 20544.90 3173.20 47922.00 52237.37 2016-01-24 16:22:00.000 024 20545.50 3172.10 47922.00 52237.64 2016-01-24 16:23:00.000 024 20545.60 3171.60 47921.90 52237.56 2016-01-24 16:24:00.000 024 20545.40 3170.90 47921.80 52237.34 2016-01-24 16:25:00.000 024 20545.00 3170.80 47921.70 52237.09 2016-01-24 16:26:00.000 024 20544.80 3170.60 47921.60 52236.91 2016-01-24 16:27:00.000 024 20544.60 3170.80 47921.50 52236.75 2016-01-24 16:28:00.000 024 20544.60 3170.70 47921.40 52236.55 2016-01-24 16:29:00.000 024 20544.00 3170.50 47921.40 52236.40 2016-01-24 16:30:00.000 024 20544.00 3170.20 47921.40 52236.28 2016-01-24 16:31:00.000 024 20544.60 3170.00 47921.20 52236.42 2016-01-24 16:32:00.000 024 20543.70 3170.50 47921.20 52236.00 2016-01-24 16:33:00.000 024 20542.80 3170.50 47921.20 52235.65 2016-01-24 16:34:00.000 024 20542.30 3170.60 47921.20 52235.46 2016-01-24 16:35:00.000 024 20542.70 3170.90 47921.00 52235.55 2016-01-24 16:36:00.000 024 20542.90 3170.80 47921.10 52235.61 2016-01-24 16:37:00.000 024 20542.80 3170.20 47921.10 52235.64 2016-01-24 16:38:00.000 024 20542.60 3169.90 47921.10 52235.54 2016-01-24 16:39:00.000 024 20542.10 3170.20 47920.90 52235.08 2016-01-24 16:40:00.000 024 20541.50 3170.30 47920.90 52234.95 2016-01-24 16:41:00.000 024 20540.60 3170.10 47921.00 52234.57 2016-01-24 16:42:00.000 024 20541.40 3170.00 47920.80 52234.80 2016-01-24 16:43:00.000 024 20540.90 3170.40 47920.70 52234.53 2016-01-24 16:44:00.000 024 20539.20 3171.50 47920.60 52233.84 2016-01-24 16:45:00.000 024 20538.90 3172.30 47920.70 52233.76 2016-01-24 16:46:00.000 024 20539.20 3173.40 47920.40 52233.77 2016-01-24 16:47:00.000 024 20538.80 3173.70 47920.70 52233.81 2016-01-24 16:48:00.000 024 20538.40 3174.40 47920.60 52233.60 2016-01-24 16:49:00.000 024 20538.20 3174.90 47920.70 52233.75 2016-01-24 16:50:00.000 024 20537.90 3175.40 47920.60 52233.57 2016-01-24 16:51:00.000 024 20537.90 3175.40 47920.70 52233.56 2016-01-24 16:52:00.000 024 20538.20 3175.50 47920.60 52233.59 2016-01-24 16:53:00.000 024 20537.90 3175.30 47920.70 52233.55 2016-01-24 16:54:00.000 024 20537.90 3175.10 47920.60 52233.55 2016-01-24 16:55:00.000 024 20538.10 3175.10 47920.60 52233.53 2016-01-24 16:56:00.000 024 20538.30 3174.80 47920.60 52233.59 2016-01-24 16:57:00.000 024 20537.60 3174.70 47920.50 52233.21 2016-01-24 16:58:00.000 024 20538.40 3173.80 47920.50 52233.47 2016-01-24 16:59:00.000 024 20538.30 3174.00 47920.20 52233.17 2016-01-24 17:00:00.000 024 20537.20 3175.10 47920.10 52232.71 2016-01-24 17:01:00.000 024 20536.80 3175.60 47920.20 52232.58 2016-01-24 17:02:00.000 024 20536.90 3176.00 47920.10 52232.65 2016-01-24 17:03:00.000 024 20536.90 3176.50 47920.00 52232.59 2016-01-24 17:04:00.000 024 20536.80 3176.60 47920.10 52232.65 2016-01-24 17:05:00.000 024 20537.10 3176.60 47920.10 52232.67 2016-01-24 17:06:00.000 024 20537.00 3176.90 47920.00 52232.65 2016-01-24 17:07:00.000 024 20536.90 3176.80 47920.00 52232.61 2016-01-24 17:08:00.000 024 20536.60 3176.60 47920.00 52232.48 2016-01-24 17:09:00.000 024 20536.50 3176.60 47920.00 52232.44 2016-01-24 17:10:00.000 024 20536.50 3176.50 47919.90 52232.44 2016-01-24 17:11:00.000 024 20536.20 3176.70 47919.80 52232.14 2016-01-24 17:12:00.000 024 20536.30 3176.80 47919.70 52232.10 2016-01-24 17:13:00.000 024 20536.70 3176.60 47919.70 52232.24 2016-01-24 17:14:00.000 024 20536.70 3176.00 47919.70 52232.21 2016-01-24 17:15:00.000 024 20536.40 3175.80 47919.60 52231.98 2016-01-24 17:16:00.000 024 20536.20 3175.40 47919.50 52231.79 2016-01-24 17:17:00.000 024 20535.90 3175.60 47919.40 52231.59 2016-01-24 17:18:00.000 024 20535.60 3175.70 47919.30 52231.39 2016-01-24 17:19:00.000 024 20535.30 3175.80 47919.20 52231.18 2016-01-24 17:20:00.000 024 20535.40 3175.90 47919.10 52231.14 2016-01-24 17:21:00.000 024 20535.50 3175.80 47919.10 52231.17 2016-01-24 17:22:00.000 024 20535.60 3175.60 47919.10 52231.20 2016-01-24 17:23:00.000 024 20535.40 3175.00 47919.00 52230.99 2016-01-24 17:24:00.000 024 20535.40 3174.80 47918.90 52230.99 2016-01-24 17:25:00.000 024 20535.20 3174.50 47918.80 52230.70 2016-01-24 17:26:00.000 024 20534.90 3174.70 47918.60 52230.51 2016-01-24 17:27:00.000 024 20534.70 3174.80 47918.60 52230.44 2016-01-24 17:28:00.000 024 20534.80 3174.40 47918.50 52230.36 2016-01-24 17:29:00.000 024 20534.90 3174.00 47918.50 52230.28 2016-01-24 17:30:00.000 024 20534.40 3173.70 47918.50 52230.06 2016-01-24 17:31:00.000 024 20534.40 3173.20 47918.30 52229.95 2016-01-24 17:32:00.000 024 20534.40 3172.70 47918.30 52229.92 2016-01-24 17:33:00.000 024 20534.00 3172.70 47918.10 52229.48 2016-01-24 17:34:00.000 024 20533.60 3172.90 47918.00 52229.24 2016-01-24 17:35:00.000 024 20533.40 3173.40 47917.80 52229.11 2016-01-24 17:36:00.000 024 20533.10 3173.50 47917.90 52228.99 2016-01-24 17:37:00.000 024 20533.40 3173.30 47917.90 52229.09 2016-01-24 17:38:00.000 024 20533.20 3173.60 47917.70 52228.85 2016-01-24 17:39:00.000 024 20533.00 3173.70 47917.60 52228.78 2016-01-24 17:40:00.000 024 20533.10 3173.40 47917.70 52228.80 2016-01-24 17:41:00.000 024 20533.30 3173.40 47917.50 52228.79 2016-01-24 17:42:00.000 024 20533.10 3173.20 47917.50 52228.70 2016-01-24 17:43:00.000 024 20532.80 3173.20 47917.50 52228.48 2016-01-24 17:44:00.000 024 20533.00 3172.40 47917.50 52228.61 2016-01-24 17:45:00.000 024 20533.40 3171.50 47917.50 52228.62 2016-01-24 17:46:00.000 024 20533.20 3170.70 47917.30 52228.41 2016-01-24 17:47:00.000 024 20532.80 3170.60 47917.20 52228.15 2016-01-24 17:48:00.000 024 20532.80 3169.80 47917.20 52228.10 2016-01-24 17:49:00.000 024 20532.80 3168.70 47917.10 52227.94 2016-01-24 17:50:00.000 024 20531.70 3168.80 47916.80 52227.34 2016-01-24 17:51:00.000 024 20530.20 3169.20 47916.70 52226.59 2016-01-24 17:52:00.000 024 20529.30 3170.00 47916.40 52226.00 2016-01-24 17:53:00.000 024 20529.10 3170.80 47916.30 52225.88 2016-01-24 17:54:00.000 024 20527.40 3171.70 47916.10 52224.99 2016-01-24 17:55:00.000 024 20528.80 3171.30 47916.10 52225.61 2016-01-24 17:56:00.000 024 20529.90 3170.40 47916.10 52225.99 2016-01-24 17:57:00.000 024 20529.90 3169.90 47915.90 52225.68 2016-01-24 17:58:00.000 024 20529.40 3169.70 47915.80 52225.48 2016-01-24 17:59:00.000 024 20529.10 3169.40 47915.80 52225.34 2016-01-24 18:00:00.000 024 20528.50 3168.70 47915.80 52224.96 2016-01-24 18:01:00.000 024 20528.30 3168.20 47915.70 52224.86 2016-01-24 18:02:00.000 024 20527.80 3168.20 47915.50 52224.48 2016-01-24 18:03:00.000 024 20527.40 3167.80 47915.30 52224.12 2016-01-24 18:04:00.000 024 20526.40 3167.80 47915.30 52223.72 2016-01-24 18:05:00.000 024 20526.10 3167.40 47915.20 52223.49 2016-01-24 18:06:00.000 024 20526.40 3167.30 47915.00 52223.42 2016-01-24 18:07:00.000 024 20526.10 3166.90 47915.00 52223.27 2016-01-24 18:08:00.000 024 20525.70 3167.00 47914.70 52222.95 2016-01-24 18:09:00.000 024 20525.40 3167.10 47914.70 52222.84 2016-01-24 18:10:00.000 024 20525.30 3166.30 47914.80 52222.74 2016-01-24 18:11:00.000 024 20526.20 3164.20 47914.90 52223.16 2016-01-24 18:12:00.000 024 20526.00 3162.30 47914.90 52222.96 2016-01-24 18:13:00.000 024 20525.40 3161.10 47914.70 52222.57 2016-01-24 18:14:00.000 024 20524.70 3159.90 47914.70 52222.12 2016-01-24 18:15:00.000 024 20523.40 3159.30 47914.70 52221.48 2016-01-24 18:16:00.000 024 20522.50 3159.30 47914.50 52221.04 2016-01-24 18:17:00.000 024 20522.00 3158.70 47914.50 52220.81 2016-01-24 18:18:00.000 024 20521.30 3158.40 47914.40 52220.52 2016-01-24 18:19:00.000 024 20521.10 3157.30 47914.50 52220.37 2016-01-24 18:20:00.000 024 20520.30 3156.60 47914.40 52220.02 2016-01-24 18:21:00.000 024 20519.50 3156.50 47914.30 52219.51 2016-01-24 18:22:00.000 024 20519.40 3155.80 47914.40 52219.62 2016-01-24 18:23:00.000 024 20517.50 3156.00 47914.20 52218.70 2016-01-24 18:24:00.000 024 20516.40 3154.30 47914.70 52218.52 2016-01-24 18:25:00.000 024 20514.40 3154.00 47914.40 52217.65 2016-01-24 18:26:00.000 024 20513.00 3153.10 47914.50 52217.13 2016-01-24 18:27:00.000 024 20511.80 3153.40 47914.20 52216.30 2016-01-24 18:28:00.000 024 20512.10 3153.20 47914.20 52216.41 2016-01-24 18:29:00.000 024 20512.00 3152.70 47914.40 52216.52 2016-01-24 18:30:00.000 024 20511.20 3152.60 47914.10 52215.93 2016-01-24 18:31:00.000 024 20510.20 3153.40 47914.30 52215.77 2016-01-24 18:32:00.000 024 20510.00 3152.50 47914.40 52215.73 2016-01-24 18:33:00.000 024 20509.90 3151.70 47914.30 52215.65 2016-01-24 18:34:00.000 024 20509.90 3150.00 47914.30 52215.54 2016-01-24 18:35:00.000 024 20508.90 3149.70 47914.10 52214.95 2016-01-24 18:36:00.000 024 20507.50 3149.40 47914.10 52214.28 2016-01-24 18:37:00.000 024 20506.00 3148.40 47914.20 52213.82 2016-01-24 18:38:00.000 024 20504.70 3147.90 47914.10 52213.19 2016-01-24 18:39:00.000 024 20503.70 3147.40 47914.00 52212.68 2016-01-24 18:40:00.000 024 20502.40 3147.00 47914.10 52212.33 2016-01-24 18:41:00.000 024 20501.60 3147.00 47913.90 52211.84 2016-01-24 18:42:00.000 024 20500.80 3147.70 47913.80 52211.37 2016-01-24 18:43:00.000 024 20500.60 3147.70 47913.90 52211.39 2016-01-24 18:44:00.000 024 20500.20 3147.70 47913.90 52211.23 2016-01-24 18:45:00.000 024 20499.90 3146.80 47914.10 52211.34 2016-01-24 18:46:00.000 024 20499.30 3146.00 47914.10 52210.96 2016-01-24 18:47:00.000 024 20498.70 3145.20 47914.00 52210.58 2016-01-24 18:48:00.000 024 20497.40 3145.50 47913.80 52210.01 2016-01-24 18:49:00.000 024 20496.50 3145.10 47914.10 52209.90 2016-01-24 18:50:00.000 024 20496.50 3144.30 47914.10 52209.86 2016-01-24 18:51:00.000 024 20495.80 3144.00 47913.90 52209.38 2016-01-24 18:52:00.000 024 20495.40 3143.80 47913.90 52209.21 2016-01-24 18:53:00.000 024 20494.80 3144.30 47913.80 52209.01 2016-01-24 18:54:00.000 024 20496.00 3143.80 47914.00 52209.54 2016-01-24 18:55:00.000 024 20496.40 3144.10 47913.90 52209.52 2016-01-24 18:56:00.000 024 20496.70 3144.20 47913.80 52209.65 2016-01-24 18:57:00.000 024 20495.60 3145.40 47913.80 52209.19 2016-01-24 18:58:00.000 024 20496.90 3144.80 47914.00 52209.95 2016-01-24 18:59:00.000 024 20496.50 3144.30 47914.10 52209.86 2016-01-24 19:00:00.000 024 20497.40 3142.70 47914.30 52210.20 2016-01-24 19:01:00.000 024 20496.30 3141.50 47914.30 52209.69 2016-01-24 19:02:00.000 024 20494.90 3140.70 47914.60 52209.37 2016-01-24 19:03:00.000 024 20493.40 3138.40 47914.90 52209.02 2016-01-24 19:04:00.000 024 20491.30 3136.80 47914.90 52208.10 2016-01-24 19:05:00.000 024 20491.40 3136.00 47914.80 52208.00 2016-01-24 19:06:00.000 024 20491.40 3135.70 47914.70 52207.99 2016-01-24 19:07:00.000 024 20490.60 3135.30 47915.00 52207.92 2016-01-24 19:08:00.000 024 20490.10 3133.20 47915.60 52208.15 2016-01-24 19:09:00.000 024 20489.70 3132.80 47915.30 52207.70 2016-01-24 19:10:00.000 024 20488.60 3133.10 47915.40 52207.37 2016-01-24 19:11:00.000 024 20487.70 3133.50 47915.60 52207.23 2016-01-24 19:12:00.000 024 20489.40 3133.30 47915.60 52207.78 2016-01-24 19:13:00.000 024 20489.70 3133.40 47915.80 52208.19 2016-01-24 19:14:00.000 024 20492.30 3134.70 47915.60 52209.01 2016-01-24 19:15:00.000 024 20489.30 3136.00 47915.90 52208.18 2016-01-24 19:16:00.000 024 20492.30 3134.70 47916.40 52209.84 2016-01-24 19:17:00.000 024 20493.50 3135.20 47916.10 52210.07 2016-01-24 19:18:00.000 024 20493.50 3136.40 47916.30 52210.32 2016-01-24 19:19:00.000 024 20493.80 3136.60 47916.80 52210.81 2016-01-24 19:20:00.000 024 20494.50 3135.80 47917.20 52211.40 2016-01-24 19:21:00.000 024 20493.50 3135.20 47917.30 52211.07 2016-01-24 19:22:00.000 024 20496.30 3135.20 47917.10 52211.98 2016-01-24 19:23:00.000 024 20496.60 3134.90 47917.40 52212.36 2016-01-24 19:24:00.000 024 20496.90 3134.90 47917.60 52212.56 2016-01-24 19:25:00.000 024 20497.70 3134.00 47917.80 52213.20 2016-01-24 19:26:00.000 024 20498.20 3133.30 47918.10 52213.53 2016-01-24 19:27:00.000 024 20498.90 3133.00 47918.10 52213.79 2016-01-24 19:28:00.000 024 20500.00 3132.20 47918.30 52214.36 2016-01-24 19:29:00.000 024 20498.80 3132.10 47918.40 52213.97 2016-01-24 19:30:00.000 024 20498.80 3131.40 47918.70 52214.30 2016-01-24 19:31:00.000 024 20499.70 3130.00 47918.90 52214.76 2016-01-24 19:32:00.000 024 20499.20 3129.40 47918.90 52214.53 2016-01-24 19:33:00.000 024 20498.60 3129.10 47919.00 52214.26 2016-01-24 19:34:00.000 024 20499.00 3129.50 47918.90 52214.35 2016-01-24 19:35:00.000 024 20498.90 3129.50 47919.10 52214.50 2016-01-24 19:36:00.000 024 20499.00 3130.00 47918.90 52214.38 2016-01-24 19:37:00.000 024 20499.90 3130.60 47918.90 52214.77 2016-01-24 19:38:00.000 024 20500.60 3131.50 47919.00 52215.09 2016-01-24 19:39:00.000 024 20501.70 3131.90 47919.10 52215.74 2016-01-24 19:40:00.000 024 20500.10 3132.60 47919.20 52215.25 2016-01-24 19:41:00.000 024 20501.70 3133.80 47919.10 52215.75 2016-01-24 19:42:00.000 024 20505.10 3134.50 47919.00 52217.14 2016-01-24 19:43:00.000 024 20504.90 3135.30 47919.30 52217.28 2016-01-24 19:44:00.000 024 20505.20 3135.80 47919.60 52217.71 2016-01-24 19:45:00.000 024 20505.60 3135.80 47919.90 52218.14 2016-01-24 19:46:00.000 024 20506.80 3135.40 47920.00 52218.68 2016-01-24 19:47:00.000 024 20509.10 3135.30 47919.90 52219.48 2016-01-24 19:48:00.000 024 20506.10 3136.90 47919.80 52218.31 2016-01-24 19:49:00.000 024 20508.10 3138.00 47919.60 52218.88 2016-01-24 19:50:00.000 024 20509.70 3139.70 47919.40 52219.53 2016-01-24 19:51:00.000 024 20510.80 3140.80 47919.60 52220.11 2016-01-24 19:52:00.000 024 20511.40 3140.40 47920.00 52220.69 2016-01-24 19:53:00.000 024 20511.70 3140.00 47920.10 52220.87 2016-01-24 19:54:00.000 024 20513.00 3139.20 47920.10 52221.43 2016-01-24 19:55:00.000 024 20513.30 3138.80 47920.10 52221.53 2016-01-24 19:56:00.000 024 20512.80 3139.30 47920.00 52221.27 2016-01-24 19:57:00.000 024 20513.10 3139.10 47920.10 52221.47 2016-01-24 19:58:00.000 024 20514.00 3137.80 47920.40 52222.02 2016-01-24 19:59:00.000 024 20515.50 3138.50 47919.60 52221.92 2016-01-24 20:00:00.000 024 20516.80 3139.10 47919.50 52222.27 2016-01-24 20:01:00.000 024 20517.30 3142.20 47919.10 52222.29 2016-01-24 20:02:00.000 024 20518.50 3141.20 47920.10 52223.62 2016-01-24 20:03:00.000 024 20520.80 3138.90 47920.20 52224.47 2016-01-24 20:04:00.000 024 20521.20 3137.40 47920.10 52224.55 2016-01-24 20:05:00.000 024 20521.10 3137.00 47919.90 52224.20 2016-01-24 20:06:00.000 024 20521.30 3136.80 47919.80 52224.18 2016-01-24 20:07:00.000 024 20521.80 3136.60 47919.60 52224.18 2016-01-24 20:08:00.000 024 20522.20 3136.50 47919.60 52224.33 2016-01-24 20:09:00.000 024 20523.10 3135.50 47919.70 52224.71 2016-01-24 20:10:00.000 024 20524.80 3134.50 47919.60 52225.23 2016-01-24 20:11:00.000 024 20523.50 3134.20 47919.50 52224.71 2016-01-24 20:12:00.000 024 20524.20 3133.70 47919.40 52224.76 2016-01-24 20:13:00.000 024 20524.50 3133.60 47919.30 52224.78 2016-01-24 20:14:00.000 024 20524.40 3133.40 47919.20 52224.74 2016-01-24 20:15:00.000 024 20524.90 3133.20 47919.20 52224.82 2016-01-24 20:16:00.000 024 20525.00 3133.10 47919.00 52224.67 2016-01-24 20:17:00.000 024 20525.40 3133.00 47919.00 52224.92 2016-01-24 20:18:00.000 024 20525.00 3133.10 47919.00 52224.67 2016-01-24 20:19:00.000 024 20524.70 3131.70 47919.40 52224.94 2016-01-24 20:20:00.000 024 20524.40 3131.50 47918.90 52224.25 2016-01-24 20:21:00.000 024 20524.90 3132.70 47918.50 52224.15 2016-01-24 20:22:00.000 024 20525.50 3134.10 47918.30 52224.29 2016-01-24 20:23:00.000 024 20525.90 3134.10 47918.50 52224.73 2016-01-24 20:24:00.000 024 20526.80 3134.30 47918.40 52224.90 2016-01-24 20:25:00.000 024 20527.40 3134.00 47918.60 52225.30 2016-01-24 20:26:00.000 024 20528.00 3133.60 47918.50 52225.42 2016-01-24 20:27:00.000 024 20527.70 3133.30 47918.50 52225.29 2016-01-24 20:28:00.000 024 20527.90 3133.40 47918.40 52225.28 2016-01-24 20:29:00.000 024 20528.00 3133.60 47918.30 52225.34 2016-01-24 20:30:00.000 024 20527.40 3133.70 47918.40 52225.10 2016-01-24 20:31:00.000 024 20527.80 3133.50 47918.40 52225.25 2016-01-24 20:32:00.000 024 20529.00 3133.60 47918.20 52225.54 2016-01-24 20:33:00.000 024 20528.80 3133.60 47918.30 52225.55 2016-01-24 20:34:00.000 024 20529.60 3133.30 47918.20 52225.76 2016-01-24 20:35:00.000 024 20529.40 3133.40 47918.20 52225.69 2016-01-24 20:36:00.000 024 20529.40 3133.10 47918.30 52225.76 2016-01-24 20:37:00.000 024 20530.00 3132.80 47918.20 52225.89 2016-01-24 20:38:00.000 024 20530.20 3132.70 47918.10 52225.87 2016-01-24 20:39:00.000 024 20530.00 3132.70 47918.20 52225.78 2016-01-24 20:40:00.000 024 20531.20 3132.80 47917.90 52226.08 2016-01-24 20:41:00.000 024 20531.10 3133.40 47917.90 52226.08 2016-01-24 20:42:00.000 024 20531.80 3133.80 47917.90 52226.28 2016-01-24 20:43:00.000 024 20531.00 3133.90 47918.10 52226.25 2016-01-24 20:44:00.000 024 20531.30 3133.50 47918.20 52226.44 2016-01-24 20:45:00.000 024 20531.70 3133.20 47918.10 52226.49 2016-01-24 20:46:00.000 024 20531.70 3133.30 47918.10 52226.39 2016-01-24 20:47:00.000 024 20531.60 3133.40 47918.10 52226.36 2016-01-24 20:48:00.000 024 20531.70 3133.60 47918.10 52226.51 2016-01-24 20:49:00.000 024 20531.60 3133.70 47918.20 52226.47 2016-01-24 20:50:00.000 024 20531.40 3133.50 47918.20 52226.48 2016-01-24 20:51:00.000 024 20531.30 3133.40 47918.30 52226.53 2016-01-24 20:52:00.000 024 20531.50 3133.40 47918.20 52226.51 2016-01-24 20:53:00.000 024 20531.60 3133.40 47918.30 52226.64 2016-01-24 20:54:00.000 024 20532.00 3133.40 47918.30 52226.80 2016-01-24 20:55:00.000 024 20532.20 3133.20 47918.40 52226.96 2016-01-24 20:56:00.000 024 20532.50 3133.10 47918.40 52226.97 2016-01-24 20:57:00.000 024 20532.30 3133.00 47918.50 52226.98 2016-01-24 20:58:00.000 024 20532.30 3132.80 47918.60 52227.06 2016-01-24 20:59:00.000 024 20532.30 3132.70 47918.60 52227.05 2016-01-24 21:00:00.000 024 20532.10 3132.70 47918.70 52227.06 2016-01-24 21:01:00.000 024 20531.70 3132.60 47918.70 52227.00 2016-01-24 21:02:00.000 024 20531.80 3132.30 47918.80 52227.11 2016-01-24 21:03:00.000 024 20531.70 3132.10 47918.80 52227.06 2016-01-24 21:04:00.000 024 20531.80 3132.20 47918.80 52227.11 2016-01-24 21:05:00.000 024 20531.70 3132.30 47918.90 52227.07 2016-01-24 21:06:00.000 024 20531.80 3132.40 47918.90 52227.21 2016-01-24 21:07:00.000 024 20532.20 3132.30 47919.00 52227.46 2016-01-24 21:08:00.000 024 20532.30 3132.40 47919.00 52227.50 2016-01-24 21:09:00.000 024 20532.10 3132.70 47919.10 52227.53 2016-01-24 21:10:00.000 024 20531.80 3132.60 47919.20 52227.50 2016-01-24 21:11:00.000 024 20532.10 3132.60 47919.30 52227.61 2016-01-24 21:12:00.000 024 20532.10 3132.50 47919.30 52227.70 2016-01-24 21:13:00.000 024 20532.10 3132.60 47919.40 52227.80 2016-01-24 21:14:00.000 024 20531.70 3132.50 47919.50 52227.73 2016-01-24 21:15:00.000 024 20531.20 3132.10 47919.70 52227.59 2016-01-24 21:16:00.000 024 20531.10 3131.80 47919.70 52227.64 2016-01-24 21:17:00.000 024 20530.90 3131.70 47919.70 52227.65 2016-01-24 21:18:00.000 024 20530.00 3132.00 47919.80 52227.31 2016-01-24 21:19:00.000 024 20529.70 3132.00 47919.80 52227.19 2016-01-24 21:20:00.000 024 20529.80 3131.70 47919.90 52227.30 2016-01-24 21:21:00.000 024 20529.90 3131.40 47919.90 52227.32 2016-01-24 21:22:00.000 024 20529.80 3131.60 47919.80 52227.20 2016-01-24 21:23:00.000 024 20529.50 3132.00 47919.70 52227.02 2016-01-24 21:24:00.000 024 20529.90 3132.10 47919.80 52227.17 2016-01-24 21:25:00.000 024 20530.70 3132.50 47919.60 52227.43 2016-01-24 21:26:00.000 024 20531.20 3132.90 47919.60 52227.65 2016-01-24 21:27:00.000 024 20531.90 3133.10 47919.70 52228.03 2016-01-24 21:28:00.000 024 20533.20 3132.60 47919.90 52228.59 2016-01-24 21:29:00.000 024 20533.70 3132.10 47919.80 52228.67 2016-01-24 21:30:00.000 024 20534.20 3132.90 47919.60 52228.83 2016-01-24 21:31:00.000 024 20533.20 3134.30 47919.60 52228.52 2016-01-24 21:32:00.000 024 20532.00 3134.40 47920.10 52228.41 2016-01-24 21:33:00.000 024 20531.50 3133.80 47920.20 52228.37 2016-01-24 21:34:00.000 024 20531.90 3133.50 47920.00 52228.33 2016-01-24 21:35:00.000 024 20531.40 3134.50 47919.80 52227.91 2016-01-24 21:36:00.000 024 20530.30 3135.10 47920.00 52227.79 2016-01-24 21:37:00.000 024 20529.70 3133.80 47920.50 52228.04 2016-01-24 21:38:00.000 024 20530.20 3132.40 47920.50 52228.05 2016-01-24 21:39:00.000 024 20530.60 3131.70 47920.30 52227.98 2016-01-24 21:40:00.000 024 20531.30 3131.00 47920.20 52228.12 2016-01-24 21:41:00.000 024 20531.90 3131.00 47920.00 52228.18 2016-01-24 21:42:00.000 024 20531.60 3131.40 47919.90 52227.99 2016-01-24 21:43:00.000 024 20531.70 3131.80 47919.80 52228.06 2016-01-24 21:44:00.000 024 20531.30 3132.40 47919.90 52227.93 2016-01-24 21:45:00.000 024 20530.80 3132.90 47919.90 52227.77 2016-01-24 21:46:00.000 024 20530.20 3133.30 47919.90 52227.56 2016-01-24 21:47:00.000 024 20530.00 3133.10 47920.20 52227.74 2016-01-24 21:48:00.000 024 20531.30 3132.60 47920.10 52228.13 2016-01-24 21:49:00.000 024 20532.60 3132.90 47919.90 52228.37 2016-01-24 21:50:00.000 024 20532.30 3133.70 47919.90 52228.40 2016-01-24 21:51:00.000 024 20532.00 3133.80 47920.20 52228.57 2016-01-24 21:52:00.000 024 20532.10 3133.40 47920.30 52228.67 2016-01-24 21:53:00.000 024 20532.30 3133.10 47920.40 52228.73 2016-01-24 21:54:00.000 024 20532.90 3132.90 47920.30 52228.96 2016-01-24 21:55:00.000 024 20533.20 3133.00 47920.30 52229.08 2016-01-24 21:56:00.000 024 20533.70 3132.80 47920.30 52229.27 2016-01-24 21:57:00.000 024 20533.80 3132.90 47920.30 52229.31 2016-01-24 21:58:00.000 024 20533.70 3133.10 47920.30 52229.19 2016-01-24 21:59:00.000 024 20533.70 3133.20 47920.40 52229.28 2016-01-24 22:00:00.000 024 20534.20 3133.00 47920.40 52229.57 2016-01-24 22:01:00.000 024 20534.70 3132.90 47920.40 52229.66 2016-01-24 22:02:00.000 024 20534.80 3133.10 47920.30 52229.72 2016-01-24 22:03:00.000 024 20534.80 3133.30 47920.40 52229.72 2016-01-24 22:04:00.000 024 20534.90 3133.10 47920.50 52229.94 2016-01-24 22:05:00.000 024 20535.00 3133.00 47920.50 52229.87 2016-01-24 22:06:00.000 024 20535.40 3132.90 47920.50 52230.13 2016-01-24 22:07:00.000 024 20535.70 3132.80 47920.50 52230.24 2016-01-24 22:08:00.000 024 20535.90 3132.80 47920.50 52230.32 2016-01-24 22:09:00.000 024 20536.20 3132.70 47920.60 52230.42 2016-01-24 22:10:00.000 024 20536.40 3132.70 47920.60 52230.60 2016-01-24 22:11:00.000 024 20536.50 3132.70 47920.70 52230.63 2016-01-24 22:12:00.000 024 20536.40 3132.70 47920.80 52230.68 2016-01-24 22:13:00.000 024 20536.70 3132.40 47920.80 52230.88 2016-01-24 22:14:00.000 024 20536.80 3132.30 47920.90 52230.91 2016-01-24 22:15:00.000 024 20537.20 3132.30 47920.90 52231.06 2016-01-24 22:16:00.000 024 20537.10 3132.20 47920.90 52231.12 2016-01-24 22:17:00.000 024 20537.30 3132.10 47921.00 52231.18 2016-01-24 22:18:00.000 024 20537.30 3132.10 47921.10 52231.28 2016-01-24 22:19:00.000 024 20537.40 3131.90 47921.20 52231.39 2016-01-24 22:20:00.000 024 20537.30 3131.70 47921.20 52231.34 2016-01-24 22:21:00.000 024 20537.40 3131.50 47921.30 52231.56 2016-01-24 22:22:00.000 024 20537.40 3131.40 47921.30 52231.56 2016-01-24 22:23:00.000 024 20537.30 3131.50 47921.30 52231.52 2016-01-24 22:24:00.000 024 20537.40 3131.50 47921.40 52231.65 2016-01-24 22:25:00.000 024 20537.40 3131.40 47921.50 52231.74 2016-01-24 22:26:00.000 024 20537.40 3131.50 47921.50 52231.75 2016-01-24 22:27:00.000 024 20537.00 3131.60 47921.60 52231.59 2016-01-24 22:28:00.000 024 20537.10 3131.70 47921.70 52231.72 2016-01-24 22:29:00.000 024 20537.10 3131.70 47921.70 52231.82 2016-01-24 22:30:00.000 024 20537.10 3131.90 47921.80 52231.93 2016-01-24 22:31:00.000 024 20537.20 3132.10 47921.90 52231.87 2016-01-24 22:32:00.000 024 20537.10 3132.30 47922.00 52232.03 2016-01-24 22:33:00.000 024 20537.00 3132.40 47922.10 52232.09 2016-01-24 22:34:00.000 024 20537.10 3132.30 47922.20 52232.22 2016-01-24 22:35:00.000 024 20537.30 3132.20 47922.30 52232.38 2016-01-24 22:36:00.000 024 20537.50 3132.00 47922.40 52232.54 2016-01-24 22:37:00.000 024 20537.60 3132.00 47922.50 52232.67 2016-01-24 22:38:00.000 024 20537.70 3132.10 47922.50 52232.82 2016-01-24 22:39:00.000 024 20537.80 3132.10 47922.70 52232.94 2016-01-24 22:40:00.000 024 20537.80 3132.20 47922.80 52233.04 2016-01-24 22:41:00.000 024 20537.70 3132.20 47922.90 52233.09 2016-01-24 22:42:00.000 024 20537.60 3132.10 47923.00 52233.24 2016-01-24 22:43:00.000 024 20537.70 3132.20 47923.10 52233.27 2016-01-24 22:44:00.000 024 20537.50 3131.90 47923.20 52233.37 2016-01-24 22:45:00.000 024 20537.60 3131.80 47923.30 52233.49 2016-01-24 22:46:00.000 024 20537.50 3131.80 47923.40 52233.45 2016-01-24 22:47:00.000 024 20537.60 3131.90 47923.40 52233.59 2016-01-24 22:48:00.000 024 20537.50 3132.20 47923.50 52233.66 2016-01-24 22:49:00.000 024 20537.50 3132.20 47923.70 52233.85 2016-01-24 22:50:00.000 024 20537.40 3132.10 47923.80 52233.89 2016-01-24 22:51:00.000 024 20537.20 3132.20 47923.90 52233.81 2016-01-24 22:52:00.000 024 20537.60 3132.00 47923.90 52234.06 2016-01-24 22:53:00.000 024 20538.10 3132.00 47924.00 52234.34 2016-01-24 22:54:00.000 024 20538.40 3132.10 47924.10 52234.46 2016-01-24 22:55:00.000 024 20538.50 3132.20 47924.20 52234.60 2016-01-24 22:56:00.000 024 20537.90 3132.60 47924.30 52234.48 2016-01-24 22:57:00.000 024 20538.50 3132.90 47924.40 52234.82 2016-01-24 22:58:00.000 024 20538.10 3133.20 47924.50 52234.78 2016-01-24 22:59:00.000 024 20537.90 3133.70 47924.70 52234.91 2016-01-24 23:00:00.000 024 20537.60 3134.00 47924.80 52234.90 2016-01-24 23:01:00.000 024 20538.00 3134.00 47924.90 52235.25 2016-01-24 23:02:00.000 024 20538.50 3134.10 47925.10 52235.54 2016-01-24 23:03:00.000 024 20538.30 3134.10 47925.20 52235.65 2016-01-24 23:04:00.000 024 20538.60 3134.00 47925.30 52235.75 2016-01-24 23:05:00.000 024 20539.10 3133.80 47925.50 52236.12 2016-01-24 23:06:00.000 024 20539.00 3134.20 47925.50 52236.11 2016-01-24 23:07:00.000 024 20538.80 3134.70 47925.50 52236.06 2016-01-24 23:08:00.000 024 20537.90 3134.70 47925.70 52235.89 2016-01-24 23:09:00.000 024 20539.00 3134.00 47925.80 52236.37 2016-01-24 23:10:00.000 024 20539.90 3133.60 47925.80 52236.70 2016-01-24 23:11:00.000 024 20540.50 3134.00 47925.70 52236.87 2016-01-24 23:12:00.000 024 20540.60 3134.20 47925.90 52237.10 2016-01-24 23:13:00.000 024 20541.00 3133.80 47926.10 52237.42 2016-01-24 23:14:00.000 024 20540.20 3134.00 47925.90 52237.03 2016-01-24 23:15:00.000 024 20539.20 3134.60 47925.90 52236.58 2016-01-24 23:16:00.000 024 20538.10 3135.70 47925.90 52236.21 2016-01-24 23:17:00.000 024 20538.50 3136.10 47925.90 52236.39 2016-01-24 23:18:00.000 024 20537.80 3137.20 47925.90 52236.18 2016-01-24 23:19:00.000 024 20538.00 3137.90 47926.20 52236.48 2016-01-24 23:20:00.000 024 20538.90 3137.30 47926.40 52236.98 2016-01-24 23:21:00.000 024 20540.60 3136.70 47926.50 52237.80 2016-01-24 23:22:00.000 024 20541.90 3136.60 47926.40 52238.22 2016-01-24 23:23:00.000 024 20542.10 3136.80 47926.50 52238.40 2016-01-24 23:24:00.000 024 20542.10 3136.90 47926.50 52238.41 2016-01-24 23:25:00.000 024 20542.30 3137.20 47926.60 52238.59 2016-01-24 23:26:00.000 024 20541.50 3137.70 47926.70 52238.40 2016-01-24 23:27:00.000 024 20540.90 3138.10 47926.90 52238.27 2016-01-24 23:28:00.000 024 20541.30 3138.20 47927.00 52238.63 2016-01-24 23:29:00.000 024 20541.30 3138.30 47927.00 52238.73 2016-01-24 23:30:00.000 024 20541.00 3138.20 47927.10 52238.60 2016-01-24 23:31:00.000 024 20540.80 3138.10 47927.20 52238.61 2016-01-24 23:32:00.000 024 20540.80 3137.70 47927.30 52238.58 2016-01-24 23:33:00.000 024 20540.70 3137.80 47927.20 52238.55 2016-01-24 23:34:00.000 024 20540.30 3138.00 47927.20 52238.41 2016-01-24 23:35:00.000 024 20539.80 3138.00 47927.30 52238.30 2016-01-24 23:36:00.000 024 20540.30 3137.80 47927.20 52238.39 2016-01-24 23:37:00.000 024 20540.00 3138.30 47927.20 52238.31 2016-01-24 23:38:00.000 024 20539.80 3138.60 47927.30 52238.34 2016-01-24 23:39:00.000 024 20539.30 3138.80 47927.30 52238.25 2016-01-24 23:40:00.000 024 20539.00 3138.90 47927.40 52238.13 2016-01-24 23:41:00.000 024 20539.00 3139.30 47927.40 52238.06 2016-01-24 23:42:00.000 024 20538.70 3139.50 47927.40 52238.15 2016-01-24 23:43:00.000 024 20539.10 3139.80 47927.40 52238.23 2016-01-24 23:44:00.000 024 20539.60 3139.90 47927.50 52238.52 2016-01-24 23:45:00.000 024 20539.30 3140.00 47927.60 52238.50 2016-01-24 23:46:00.000 024 20539.50 3140.00 47927.70 52238.57 2016-01-24 23:47:00.000 024 20540.00 3139.70 47927.70 52238.85 2016-01-24 23:48:00.000 024 20540.00 3139.70 47927.70 52238.85 2016-01-24 23:49:00.000 024 20539.50 3139.30 47927.80 52238.72 2016-01-24 23:50:00.000 024 20539.90 3138.90 47927.70 52238.86 2016-01-24 23:51:00.000 024 20539.70 3138.90 47927.60 52238.59 2016-01-24 23:52:00.000 024 20539.50 3139.10 47927.60 52238.52 2016-01-24 23:53:00.000 024 20538.90 3139.40 47927.50 52238.21 2016-01-24 23:54:00.000 024 20538.50 3139.60 47927.50 52238.17 2016-01-24 23:55:00.000 024 20538.10 3140.00 47927.50 52237.94 2016-01-24 23:56:00.000 024 20538.00 3140.20 47927.50 52237.91 2016-01-24 23:57:00.000 024 20537.90 3140.50 47927.50 52237.89 2016-01-24 23:58:00.000 024 20538.00 3141.00 47927.50 52237.86 2016-01-24 23:59:00.000 024 20537.60 3141.60 47927.50 52237.84 2016-01-25 00:00:00.000 025 20537.20 3141.80 47927.60 52237.78 2016-01-25 00:01:00.000 025 20537.20 3141.80 47927.60 52237.78 2016-01-25 00:02:00.000 025 20537.60 3142.00 47927.60 52237.95 2016-01-25 00:03:00.000 025 20538.50 3142.20 47927.50 52238.23 2016-01-25 00:04:00.000 025 20538.80 3142.30 47927.60 52238.44 2016-01-25 00:05:00.000 025 20539.50 3142.20 47927.60 52238.71 2016-01-25 00:06:00.000 025 20539.40 3141.90 47927.70 52238.75 2016-01-25 00:07:00.000 025 20539.70 3141.90 47927.60 52238.67 2016-01-25 00:08:00.000 025 20539.80 3142.10 47927.50 52238.73 2016-01-25 00:09:00.000 025 20539.40 3142.10 47927.50 52238.57 2016-01-25 00:10:00.000 025 20539.60 3142.10 47927.50 52238.65 2016-01-25 00:11:00.000 025 20540.00 3142.20 47927.40 52238.72 2016-01-25 00:12:00.000 025 20539.80 3142.10 47927.40 52238.64 2016-01-25 00:13:00.000 025 20539.90 3141.90 47927.40 52238.57 2016-01-25 00:14:00.000 025 20540.10 3142.20 47927.30 52238.57 2016-01-25 00:15:00.000 025 20540.20 3142.40 47927.20 52238.63 2016-01-25 00:16:00.000 025 20540.00 3142.50 47927.20 52238.46 2016-01-25 00:17:00.000 025 20539.80 3142.90 47927.10 52238.41 2016-01-25 00:18:00.000 025 20539.50 3143.20 47927.10 52238.31 2016-01-25 00:19:00.000 025 20539.90 3143.00 47927.10 52238.46 2016-01-25 00:20:00.000 025 20540.50 3143.10 47927.00 52238.51 2016-01-25 00:21:00.000 025 20540.60 3143.40 47926.90 52238.47 2016-01-25 00:22:00.000 025 20540.30 3143.70 47926.90 52238.37 2016-01-25 00:23:00.000 025 20540.10 3143.60 47926.90 52238.39 2016-01-25 00:24:00.000 025 20540.00 3143.80 47926.90 52238.36 2016-01-25 00:25:00.000 025 20539.70 3143.80 47926.80 52238.15 2016-01-25 00:26:00.000 025 20539.50 3144.00 47926.80 52238.09 2016-01-25 00:27:00.000 025 20539.30 3144.10 47926.80 52237.91 2016-01-25 00:28:00.000 025 20539.20 3144.00 47926.80 52237.87 2016-01-25 00:29:00.000 025 20539.30 3144.30 47926.70 52237.93 2016-01-25 00:30:00.000 025 20538.90 3144.40 47926.70 52237.78 2016-01-25 00:31:00.000 025 20538.90 3144.50 47926.70 52237.69 2016-01-25 00:32:00.000 025 20538.90 3144.70 47926.70 52237.80 2016-01-25 00:33:00.000 025 20539.00 3144.70 47926.70 52237.84 2016-01-25 00:34:00.000 025 20538.90 3144.70 47926.70 52237.80 2016-01-25 00:35:00.000 025 20538.80 3144.80 47926.70 52237.67 2016-01-25 00:36:00.000 025 20538.90 3144.80 47926.70 52237.71 2016-01-25 00:37:00.000 025 20539.00 3145.00 47926.60 52237.77 2016-01-25 00:38:00.000 025 20538.60 3145.30 47926.60 52237.63 2016-01-25 00:39:00.000 025 20538.60 3145.30 47926.70 52237.72 2016-01-25 00:40:00.000 025 20538.30 3145.10 47926.70 52237.59 2016-01-25 00:41:00.000 025 20538.40 3145.00 47926.70 52237.62 2016-01-25 00:42:00.000 025 20538.70 3145.30 47926.60 52237.57 2016-01-25 00:43:00.000 025 20538.70 3145.50 47926.60 52237.58 2016-01-25 00:44:00.000 025 20538.90 3145.60 47926.60 52237.76 2016-01-25 00:45:00.000 025 20539.00 3145.70 47926.60 52237.81 2016-01-25 00:46:00.000 025 20539.10 3145.80 47926.60 52237.75 2016-01-25 00:47:00.000 025 20539.30 3146.00 47926.70 52238.04 2016-01-25 00:48:00.000 025 20539.20 3145.70 47926.70 52238.08 2016-01-25 00:49:00.000 025 20539.30 3145.70 47926.70 52237.92 2016-01-25 00:50:00.000 025 20539.60 3145.50 47926.70 52238.02 2016-01-25 00:51:00.000 025 20539.80 3145.50 47926.60 52238.11 2016-01-25 00:52:00.000 025 20539.70 3145.70 47926.60 52237.98 2016-01-25 00:53:00.000 025 20539.80 3145.60 47926.70 52238.11 2016-01-25 00:54:00.000 025 20539.80 3145.30 47926.70 52238.09 2016-01-25 00:55:00.000 025 20540.10 3145.30 47926.60 52238.22 2016-01-25 00:56:00.000 025 20540.20 3145.40 47926.50 52238.17 2016-01-25 00:57:00.000 025 20540.20 3145.50 47926.50 52238.08 2016-01-25 00:58:00.000 025 20540.70 3145.80 47926.50 52238.29 2016-01-25 00:59:00.000 025 20540.60 3145.80 47926.60 52238.34 2016-01-25 01:00:00.000 025 20540.50 3145.60 47926.60 52238.29 2016-01-25 01:01:00.000 025 20540.30 3145.60 47926.60 52238.21 2016-01-25 01:02:00.000 025 20540.50 3145.70 47926.50 52238.31 2016-01-25 01:03:00.000 025 20540.70 3145.80 47926.50 52238.29 2016-01-25 01:04:00.000 025 20540.70 3145.60 47926.60 52238.37 2016-01-25 01:05:00.000 025 20540.90 3145.80 47926.50 52238.47 2016-01-25 01:06:00.000 025 20540.90 3145.70 47926.60 52238.55 2016-01-25 01:07:00.000 025 20540.90 3145.60 47926.60 52238.55 2016-01-25 01:08:00.000 025 20540.80 3145.90 47926.50 52238.44 2016-01-25 01:09:00.000 025 20541.10 3146.00 47926.50 52238.46 2016-01-25 01:10:00.000 025 20540.60 3146.10 47926.60 52238.36 2016-01-25 01:11:00.000 025 20540.50 3146.20 47926.60 52238.33 2016-01-25 01:12:00.000 025 20540.40 3146.20 47926.60 52238.29 2016-01-25 01:13:00.000 025 20540.10 3146.40 47926.60 52238.28 2016-01-25 01:14:00.000 025 20539.90 3146.40 47926.60 52238.20 2016-01-25 01:15:00.000 025 20540.20 3146.50 47926.50 52238.24 2016-01-25 01:16:00.000 025 20539.50 3146.60 47926.60 52237.96 2016-01-25 01:17:00.000 025 20539.80 3147.00 47926.60 52238.10 2016-01-25 01:18:00.000 025 20540.00 3147.00 47926.60 52238.18 2016-01-25 01:19:00.000 025 20539.50 3147.10 47926.60 52238.09 2016-01-25 01:20:00.000 025 20539.20 3147.50 47926.60 52237.89 2016-01-25 01:21:00.000 025 20539.00 3147.60 47926.70 52237.91 2016-01-25 01:22:00.000 025 20538.80 3147.90 47926.70 52237.95 2016-01-25 01:23:00.000 025 20538.50 3147.90 47926.80 52237.83 2016-01-25 01:24:00.000 025 20538.70 3147.90 47926.70 52237.91 2016-01-25 01:25:00.000 025 20537.90 3147.90 47926.80 52237.59 2016-01-25 01:26:00.000 025 20538.40 3148.10 47926.70 52237.71 2016-01-25 01:27:00.000 025 20538.40 3147.70 47926.70 52237.78 2016-01-25 01:28:00.000 025 20538.20 3147.50 47926.80 52237.68 2016-01-25 01:29:00.000 025 20538.30 3147.80 47926.60 52237.56 2016-01-25 01:30:00.000 025 20538.30 3147.90 47926.70 52237.76 2016-01-25 01:31:00.000 025 20538.20 3147.80 47926.70 52237.61 2016-01-25 01:32:00.000 025 20538.60 3148.00 47926.60 52237.79 2016-01-25 01:33:00.000 025 20539.40 3147.70 47926.60 52237.99 2016-01-25 01:34:00.000 025 20539.80 3147.60 47926.60 52238.24 2016-01-25 01:35:00.000 025 20539.80 3148.00 47926.50 52238.17 2016-01-25 01:36:00.000 025 20539.40 3148.20 47926.70 52238.11 2016-01-25 01:37:00.000 025 20539.70 3147.60 47926.80 52238.28 2016-01-25 01:38:00.000 025 20539.30 3146.80 47926.80 52238.18 2016-01-25 01:39:00.000 025 20539.10 3146.70 47926.70 52238.00 2016-01-25 01:40:00.000 025 20538.70 3147.20 47926.50 52237.69 2016-01-25 01:41:00.000 025 20537.80 3148.10 47926.60 52237.38 2016-01-25 01:42:00.000 025 20537.90 3148.60 47926.60 52237.55 2016-01-25 01:43:00.000 025 20537.90 3148.40 47926.70 52237.63 2016-01-25 01:44:00.000 025 20538.80 3148.20 47926.70 52237.97 2016-01-25 01:45:00.000 025 20538.60 3148.50 47926.60 52237.82 2016-01-25 01:46:00.000 025 20538.00 3149.20 47926.70 52237.72 2016-01-25 01:47:00.000 025 20538.30 3149.60 47926.70 52237.86 2016-01-25 01:48:00.000 025 20537.70 3149.40 47926.90 52237.79 2016-01-25 01:49:00.000 025 20537.90 3149.10 47926.90 52237.75 2016-01-25 01:50:00.000 025 20537.40 3148.80 47926.90 52237.64 2016-01-25 01:51:00.000 025 20537.10 3149.10 47926.80 52237.45 2016-01-25 01:52:00.000 025 20537.10 3149.30 47926.80 52237.46 2016-01-25 01:53:00.000 025 20536.90 3149.40 47926.80 52237.39 2016-01-25 01:54:00.000 025 20537.10 3149.50 47926.80 52237.47 2016-01-25 01:55:00.000 025 20536.80 3149.60 47926.80 52237.26 2016-01-25 01:56:00.000 025 20536.30 3149.70 47926.80 52237.17 2016-01-25 01:57:00.000 025 20536.60 3149.60 47926.80 52237.18 2016-01-25 01:58:00.000 025 20536.60 3149.40 47926.90 52237.36 2016-01-25 01:59:00.000 025 20536.80 3148.90 47926.80 52237.32 2016-01-25 02:00:00.000 025 20536.30 3148.90 47926.80 52237.12 2016-01-25 02:01:00.000 025 20536.80 3148.80 47926.70 52237.22 2016-01-25 02:02:00.000 025 20536.90 3148.70 47926.70 52237.25 2016-01-25 02:03:00.000 025 20537.00 3148.70 47926.70 52237.19 2016-01-25 02:04:00.000 025 20537.10 3148.80 47926.70 52237.34 2016-01-25 02:05:00.000 025 20537.20 3148.90 47926.60 52237.29 2016-01-25 02:06:00.000 025 20536.50 3149.40 47926.60 52237.05 2016-01-25 02:07:00.000 025 20536.20 3150.20 47926.60 52236.88 2016-01-25 02:08:00.000 025 20536.30 3150.30 47926.70 52237.11 2016-01-25 02:09:00.000 025 20537.20 3150.20 47926.70 52237.46 2016-01-25 02:10:00.000 025 20536.90 3150.10 47926.80 52237.33 2016-01-25 02:11:00.000 025 20536.90 3150.00 47926.80 52237.42 2016-01-25 02:12:00.000 025 20536.80 3150.10 47926.80 52237.29 2016-01-25 02:13:00.000 025 20536.80 3150.50 47926.70 52237.22 2016-01-25 02:14:00.000 025 20537.20 3150.70 47926.80 52237.48 2016-01-25 02:15:00.000 025 20537.30 3150.10 47926.90 52237.58 2016-01-25 02:16:00.000 025 20537.30 3150.10 47926.80 52237.49 2016-01-25 02:17:00.000 025 20537.10 3150.50 47926.80 52237.53 2016-01-25 02:18:00.000 025 20536.70 3150.60 47926.80 52237.38 2016-01-25 02:19:00.000 025 20536.80 3150.30 47926.90 52237.39 2016-01-25 02:20:00.000 025 20536.70 3149.90 47927.00 52237.42 2016-01-25 02:21:00.000 025 20536.60 3149.60 47926.90 52237.27 2016-01-25 02:22:00.000 025 20537.00 3149.60 47926.80 52237.44 2016-01-25 02:23:00.000 025 20537.10 3149.60 47926.70 52237.39 2016-01-25 02:24:00.000 025 20537.10 3149.70 47926.70 52237.39 2016-01-25 02:25:00.000 025 20537.20 3149.60 47926.70 52237.43 2016-01-25 02:26:00.000 025 20537.00 3149.80 47926.70 52237.26 2016-01-25 02:27:00.000 025 20537.00 3150.30 47926.60 52237.30 2016-01-25 02:28:00.000 025 20536.60 3150.30 47926.80 52237.32 2016-01-25 02:29:00.000 025 20536.60 3149.90 47926.90 52237.29 2016-01-25 02:30:00.000 025 20537.20 3150.10 47926.70 52237.46 2016-01-25 02:31:00.000 025 20537.40 3150.10 47926.70 52237.54 2016-01-25 02:32:00.000 025 20537.60 3150.40 47926.70 52237.53 2016-01-25 02:33:00.000 025 20536.90 3150.50 47926.80 52237.45 2016-01-25 02:34:00.000 025 20537.90 3150.40 47926.70 52237.75 2016-01-25 02:35:00.000 025 20536.90 3150.10 47926.80 52237.43 2016-01-25 02:36:00.000 025 20536.80 3150.40 47926.70 52237.32 2016-01-25 02:37:00.000 025 20537.10 3150.50 47926.70 52237.44 2016-01-25 02:38:00.000 025 20537.00 3150.50 47926.70 52237.40 2016-01-25 02:39:00.000 025 20536.90 3150.60 47926.70 52237.37 2016-01-25 02:40:00.000 025 20536.70 3150.40 47926.80 52237.27 2016-01-25 02:41:00.000 025 20536.70 3150.60 47926.70 52237.19 2016-01-25 02:42:00.000 025 20536.00 3150.80 47926.80 52237.12 2016-01-25 02:43:00.000 025 20536.10 3150.70 47926.80 52237.15 2016-01-25 02:44:00.000 025 20536.10 3150.30 47926.80 52237.13 2016-01-25 02:45:00.000 025 20535.70 3150.40 47926.80 52236.88 2016-01-25 02:46:00.000 025 20535.70 3150.30 47926.70 52236.88 2016-01-25 02:47:00.000 025 20536.10 3150.20 47926.70 52237.03 2016-01-25 02:48:00.000 025 20535.90 3150.30 47926.70 52236.86 2016-01-25 02:49:00.000 025 20535.90 3150.50 47926.70 52236.87 2016-01-25 02:50:00.000 025 20535.30 3150.20 47926.80 52236.81 2016-01-25 02:51:00.000 025 20535.10 3150.60 47926.60 52236.67 2016-01-25 02:52:00.000 025 20535.60 3150.70 47926.70 52236.86 2016-01-25 02:53:00.000 025 20535.50 3150.40 47926.70 52236.81 2016-01-25 02:54:00.000 025 20535.70 3150.30 47926.70 52236.88 2016-01-25 02:55:00.000 025 20535.20 3150.20 47926.70 52236.68 2016-01-25 02:56:00.000 025 20534.90 3150.00 47926.70 52236.55 2016-01-25 02:57:00.000 025 20534.90 3150.00 47926.70 52236.55 2016-01-25 02:58:00.000 025 20534.70 3149.70 47926.80 52236.54 2016-01-25 02:59:00.000 025 20535.10 3149.40 47926.70 52236.49 2016-01-25 03:00:00.000 025 20535.40 3149.30 47926.60 52236.51 2016-01-25 03:01:00.000 025 20535.30 3149.70 47926.50 52236.50 2016-01-25 03:02:00.000 025 20535.00 3149.90 47926.60 52236.39 2016-01-25 03:03:00.000 025 20535.10 3150.00 47926.60 52236.53 2016-01-25 03:04:00.000 025 20535.00 3149.90 47926.60 52236.49 2016-01-25 03:05:00.000 025 20534.90 3149.80 47926.60 52236.44 2016-01-25 03:06:00.000 025 20535.10 3150.10 47926.60 52236.54 2016-01-25 03:07:00.000 025 20534.70 3150.10 47926.60 52236.38 2016-01-25 03:08:00.000 025 20534.40 3150.50 47926.60 52236.29 2016-01-25 03:09:00.000 025 20534.60 3150.60 47926.70 52236.46 2016-01-25 03:10:00.000 025 20534.10 3150.40 47926.80 52236.35 2016-01-25 03:11:00.000 025 20533.80 3150.40 47926.70 52236.14 2016-01-25 03:12:00.000 025 20533.90 3150.20 47926.80 52236.16 2016-01-25 03:13:00.000 025 20533.70 3149.90 47926.70 52236.17 2016-01-25 03:14:00.000 025 20534.00 3149.90 47926.70 52236.09 2016-01-25 03:15:00.000 025 20533.90 3149.80 47926.60 52236.15 2016-01-25 03:16:00.000 025 20533.70 3149.70 47926.60 52236.06 2016-01-25 03:17:00.000 025 20533.60 3149.60 47926.60 52235.92 2016-01-25 03:18:00.000 025 20533.50 3149.60 47926.60 52235.88 2016-01-25 03:19:00.000 025 20533.70 3149.70 47926.50 52235.87 2016-01-25 03:20:00.000 025 20533.80 3149.70 47926.60 52236.00 2016-01-25 03:21:00.000 025 20533.80 3149.70 47926.60 52236.00 2016-01-25 03:22:00.000 025 20533.70 3149.80 47926.50 52235.88 2016-01-25 03:23:00.000 025 20533.70 3149.80 47926.60 52235.97 2016-01-25 03:24:00.000 025 20533.60 3149.70 47926.60 52235.93 2016-01-25 03:25:00.000 025 20533.90 3149.50 47926.60 52236.03 2016-01-25 03:26:00.000 025 20534.00 3149.30 47926.60 52236.06 2016-01-25 03:27:00.000 025 20534.10 3149.30 47926.50 52236.01 2016-01-25 03:28:00.000 025 20534.00 3149.80 47926.50 52235.90 2016-01-25 03:29:00.000 025 20533.50 3149.90 47926.60 52235.80 2016-01-25 03:30:00.000 025 20533.60 3149.60 47926.60 52235.92 2016-01-25 03:31:00.000 025 20533.40 3149.40 47926.60 52235.83 2016-01-25 03:32:00.000 025 20533.70 3149.50 47926.50 52235.86 2016-01-25 03:33:00.000 025 20533.80 3149.50 47926.50 52235.90 2016-01-25 03:34:00.000 025 20533.90 3149.50 47926.60 52236.03 2016-01-25 03:35:00.000 025 20534.00 3149.50 47926.50 52235.98 2016-01-25 03:36:00.000 025 20533.80 3149.60 47926.50 52235.91 2016-01-25 03:37:00.000 025 20533.90 3149.60 47926.60 52236.04 2016-01-25 03:38:00.000 025 20533.80 3149.60 47926.50 52235.91 2016-01-25 03:39:00.000 025 20533.40 3149.90 47926.50 52235.87 2016-01-25 03:40:00.000 025 20533.30 3150.00 47926.60 52235.83 2016-01-25 03:41:00.000 025 20533.40 3149.80 47926.70 52235.94 2016-01-25 03:42:00.000 025 20533.30 3149.60 47926.70 52235.79 2016-01-25 03:43:00.000 025 20533.50 3149.40 47926.70 52235.86 2016-01-25 03:44:00.000 025 20533.20 3149.60 47926.60 52235.76 2016-01-25 03:45:00.000 025 20533.30 3149.80 47926.60 52235.71 2016-01-25 03:46:00.000 025 20533.40 3150.00 47926.50 52235.77 2016-01-25 03:47:00.000 025 20533.20 3150.30 47926.60 52235.70 2016-01-25 03:48:00.000 025 20533.10 3150.20 47926.70 52235.85 2016-01-25 03:49:00.000 025 20533.20 3150.00 47926.70 52235.88 2016-01-25 03:50:00.000 025 20533.10 3150.10 47926.60 52235.85 2016-01-25 03:51:00.000 025 20532.70 3150.10 47926.70 52235.69 2016-01-25 03:52:00.000 025 20533.20 3150.20 47926.60 52235.80 2016-01-25 03:53:00.000 025 20532.90 3150.30 47926.60 52235.69 2016-01-25 03:54:00.000 025 20533.00 3150.30 47926.70 52235.82 2016-01-25 03:55:00.000 025 20533.40 3150.10 47926.70 52235.86 2016-01-25 03:56:00.000 025 20533.70 3150.10 47926.60 52235.99 2016-01-25 03:57:00.000 025 20533.60 3149.90 47926.70 52236.03 2016-01-25 03:58:00.000 025 20533.40 3150.00 47926.60 52235.86 2016-01-25 03:59:00.000 025 20533.40 3150.20 47926.60 52235.88 2016-01-25 04:00:00.000 025 20533.20 3150.20 47926.60 52235.80 2016-01-25 04:01:00.000 025 20533.30 3150.20 47926.60 52235.84 2016-01-25 04:02:00.000 025 20533.50 3150.00 47926.60 52235.90 2016-01-25 04:03:00.000 025 20533.30 3150.10 47926.60 52235.93 2016-01-25 04:04:00.000 025 20533.20 3150.10 47926.60 52235.79 2016-01-25 04:05:00.000 025 20533.30 3150.00 47926.70 52235.92 2016-01-25 04:06:00.000 025 20532.90 3150.20 47926.60 52235.58 2016-01-25 04:07:00.000 025 20532.70 3150.30 47926.60 52235.61 2016-01-25 04:08:00.000 025 20532.50 3150.30 47926.60 52235.53 2016-01-25 04:09:00.000 025 20532.70 3150.20 47926.60 52235.60 2016-01-25 04:10:00.000 025 20533.00 3150.10 47926.60 52235.71 2016-01-25 04:11:00.000 025 20533.00 3150.20 47926.50 52235.73 2016-01-25 04:12:00.000 025 20533.10 3150.30 47926.50 52235.67 2016-01-25 04:13:00.000 025 20532.90 3150.10 47926.60 52235.67 2016-01-25 04:14:00.000 025 20532.80 3150.10 47926.60 52235.64 2016-01-25 04:15:00.000 025 20532.60 3150.20 47926.60 52235.56 2016-01-25 04:16:00.000 025 20533.00 3150.00 47926.60 52235.61 2016-01-25 04:17:00.000 025 20532.90 3149.90 47926.50 52235.57 2016-01-25 04:18:00.000 025 20533.00 3149.80 47926.50 52235.60 2016-01-25 04:19:00.000 025 20533.10 3149.80 47926.50 52235.64 2016-01-25 04:20:00.000 025 20533.30 3149.80 47926.40 52235.63 2016-01-25 04:21:00.000 025 20533.20 3149.90 47926.40 52235.60 2016-01-25 04:22:00.000 025 20532.90 3150.00 47926.40 52235.48 2016-01-25 04:23:00.000 025 20532.90 3150.00 47926.40 52235.48 2016-01-25 04:24:00.000 025 20532.70 3150.20 47926.40 52235.42 2016-01-25 04:25:00.000 025 20532.60 3150.10 47926.50 52235.36 2016-01-25 04:26:00.000 025 20532.80 3149.80 47926.50 52235.53 2016-01-25 04:27:00.000 025 20532.60 3149.70 47926.40 52235.45 2016-01-25 04:28:00.000 025 20532.60 3149.80 47926.40 52235.35 2016-01-25 04:29:00.000 025 20532.10 3150.10 47926.30 52235.08 2016-01-25 04:30:00.000 025 20532.30 3149.80 47926.40 52235.34 2016-01-25 04:31:00.000 025 20532.30 3149.60 47926.40 52235.22 2016-01-25 04:32:00.000 025 20532.00 3149.60 47926.40 52235.11 2016-01-25 04:33:00.000 025 20532.40 3149.40 47926.30 52235.16 2016-01-25 04:34:00.000 025 20532.40 3149.40 47926.30 52235.16 2016-01-25 04:35:00.000 025 20532.10 3149.50 47926.30 52235.15 2016-01-25 04:36:00.000 025 20532.00 3149.60 47926.30 52235.02 2016-01-25 04:37:00.000 025 20532.10 3149.60 47926.30 52235.05 2016-01-25 04:38:00.000 025 20532.40 3149.60 47926.30 52235.07 2016-01-25 04:39:00.000 025 20532.10 3149.60 47926.30 52235.15 2016-01-25 04:40:00.000 025 20532.20 3149.40 47926.30 52235.08 2016-01-25 04:41:00.000 025 20531.70 3149.50 47926.30 52234.89 2016-01-25 04:42:00.000 025 20531.40 3149.60 47926.30 52234.78 2016-01-25 04:43:00.000 025 20531.50 3149.50 47926.30 52234.81 2016-01-25 04:44:00.000 025 20531.40 3149.60 47926.30 52234.78 2016-01-25 04:45:00.000 025 20532.00 3149.40 47926.30 52235.00 2016-01-25 04:46:00.000 025 20532.50 3149.30 47926.20 52235.10 2016-01-25 04:47:00.000 025 20532.90 3149.40 47926.20 52235.17 2016-01-25 04:48:00.000 025 20532.20 3149.10 47926.30 52235.16 2016-01-25 04:49:00.000 025 20532.50 3149.30 47926.20 52235.10 2016-01-25 04:50:00.000 025 20532.80 3149.50 47926.20 52235.23 2016-01-25 04:51:00.000 025 20532.30 3149.60 47926.30 52235.13 2016-01-25 04:52:00.000 025 20532.30 3149.50 47926.30 52235.13 2016-01-25 04:53:00.000 025 20532.90 3149.80 47926.20 52235.19 2016-01-25 04:54:00.000 025 20532.90 3149.60 47926.40 52235.56 2016-01-25 04:55:00.000 025 20532.50 3149.60 47926.30 52235.21 2016-01-25 04:56:00.000 025 20532.80 3150.20 47926.20 52235.27 2016-01-25 04:57:00.000 025 20532.80 3149.90 47926.30 52235.35 2016-01-25 04:58:00.000 025 20532.30 3150.00 47926.30 52235.16 2016-01-25 04:59:00.000 025 20532.60 3150.00 47926.30 52235.18 2016-01-25 05:00:00.000 025 20532.70 3150.00 47926.40 52235.31 2016-01-25 05:01:00.000 025 20532.70 3149.90 47926.30 52235.31 2016-01-25 05:02:00.000 025 20532.50 3149.60 47926.40 52235.20 2016-01-25 05:03:00.000 025 20532.50 3149.60 47926.30 52235.21 2016-01-25 05:04:00.000 025 20532.30 3149.40 47926.30 52235.12 2016-01-25 05:05:00.000 025 20532.70 3149.10 47926.30 52235.26 2016-01-25 05:06:00.000 025 20532.60 3148.90 47926.30 52235.21 2016-01-25 05:07:00.000 025 20532.60 3148.80 47926.20 52235.11 2016-01-25 05:08:00.000 025 20532.40 3148.80 47926.20 52235.03 2016-01-25 05:09:00.000 025 20532.50 3148.70 47926.20 52235.07 2016-01-25 05:10:00.000 025 20532.40 3148.80 47926.10 52235.04 2016-01-25 05:11:00.000 025 20532.60 3148.60 47926.20 52235.10 2016-01-25 05:12:00.000 025 20532.00 3148.60 47926.20 52234.86 2016-01-25 05:13:00.000 025 20532.40 3148.70 47926.10 52235.03 2016-01-25 05:14:00.000 025 20532.40 3148.70 47926.10 52235.03 2016-01-25 05:15:00.000 025 20532.50 3148.50 47926.10 52235.06 2016-01-25 05:16:00.000 025 20532.50 3148.70 47926.10 52234.87 2016-01-25 05:17:00.000 025 20532.60 3148.70 47926.10 52235.01 2016-01-25 05:18:00.000 025 20532.20 3148.90 47926.10 52234.87 2016-01-25 05:19:00.000 025 20532.60 3148.80 47926.10 52235.02 2016-01-25 05:20:00.000 025 20532.50 3148.90 47926.10 52234.99 2016-01-25 05:21:00.000 025 20532.60 3148.80 47926.10 52235.02 2016-01-25 05:22:00.000 025 20532.20 3148.60 47926.10 52234.85 2016-01-25 05:23:00.000 025 20532.40 3149.00 47926.00 52234.86 2016-01-25 05:24:00.000 025 20532.40 3148.70 47926.10 52235.03 2016-01-25 05:25:00.000 025 20532.70 3148.60 47926.10 52234.95 2016-01-25 05:26:00.000 025 20532.80 3148.60 47926.00 52234.99 2016-01-25 05:27:00.000 025 20532.80 3148.50 47926.10 52234.98 2016-01-25 05:28:00.000 025 20532.20 3148.60 47926.00 52234.66 2016-01-25 05:29:00.000 025 20532.30 3148.70 47926.00 52234.80 2016-01-25 05:30:00.000 025 20532.50 3148.40 47926.00 52234.86 2016-01-25 05:31:00.000 025 20532.60 3148.50 47925.90 52234.82 2016-01-25 05:32:00.000 025 20532.70 3148.20 47926.00 52234.93 2016-01-25 05:33:00.000 025 20532.90 3148.20 47925.80 52234.93 2016-01-25 05:34:00.000 025 20533.10 3148.10 47925.80 52235.00 2016-01-25 05:35:00.000 025 20532.90 3148.10 47925.90 52234.91 2016-01-25 05:36:00.000 025 20532.60 3148.20 47925.80 52234.81 2016-01-25 05:37:00.000 025 20532.50 3148.30 47925.80 52234.67 2016-01-25 05:38:00.000 025 20532.60 3148.50 47925.80 52234.73 2016-01-25 05:39:00.000 025 20532.20 3148.60 47925.90 52234.57 2016-01-25 05:40:00.000 025 20532.50 3148.70 47925.80 52234.70 2016-01-25 05:41:00.000 025 20532.10 3148.70 47925.90 52234.63 2016-01-25 05:42:00.000 025 20532.40 3149.30 47925.80 52234.70 2016-01-25 05:43:00.000 025 20532.10 3149.70 47925.80 52234.60 2016-01-25 05:44:00.000 025 20532.50 3150.70 47925.60 52234.64 2016-01-25 05:45:00.000 025 20533.40 3151.90 47925.80 52235.15 2016-01-25 05:46:00.000 025 20533.20 3152.30 47925.80 52235.09 2016-01-25 05:47:00.000 025 20533.90 3154.30 47925.70 52235.40 2016-01-25 05:48:00.000 025 20533.90 3154.90 47925.90 52235.71 2016-01-25 05:49:00.000 025 20535.00 3156.40 47925.90 52236.24 2016-01-25 05:50:00.000 025 20535.40 3156.10 47926.30 52236.74 2016-01-25 05:51:00.000 025 20536.60 3156.70 47926.10 52237.07 2016-01-25 05:52:00.000 025 20536.50 3156.70 47926.30 52237.11 2016-01-25 05:53:00.000 025 20537.10 3156.60 47926.30 52237.34 2016-01-25 05:54:00.000 025 20536.70 3156.60 47926.20 52237.09 2016-01-25 05:55:00.000 025 20536.90 3157.00 47926.10 52237.10 2016-01-25 05:56:00.000 025 20537.20 3156.80 47926.20 52237.30 2016-01-25 05:57:00.000 025 20537.30 3156.60 47926.10 52237.24 2016-01-25 05:58:00.000 025 20537.40 3156.80 47926.00 52237.20 2016-01-25 05:59:00.000 025 20537.90 3156.50 47926.00 52237.38 2016-01-25 06:00:00.000 025 20538.20 3155.20 47926.20 52237.60 2016-01-25 06:01:00.000 025 20538.40 3154.40 47925.90 52237.35 2016-01-25 06:02:00.000 025 20538.50 3154.20 47925.80 52237.29 2016-01-25 06:03:00.000 025 20538.40 3153.40 47925.80 52237.20 2016-01-25 06:04:00.000 025 20538.20 3152.60 47925.70 52236.98 2016-01-25 06:05:00.000 025 20537.60 3151.70 47925.60 52236.60 2016-01-25 06:06:00.000 025 20537.50 3151.80 47925.30 52236.39 2016-01-25 06:07:00.000 025 20537.20 3150.90 47925.40 52236.31 2016-01-25 06:08:00.000 025 20536.50 3150.30 47925.40 52236.00 2016-01-25 06:09:00.000 025 20536.20 3149.80 47925.20 52235.67 2016-01-25 06:10:00.000 025 20535.70 3149.60 47925.20 52235.46 2016-01-25 06:11:00.000 025 20535.40 3148.70 47925.20 52235.19 2016-01-25 06:12:00.000 025 20535.30 3148.60 47925.10 52235.15 2016-01-25 06:13:00.000 025 20534.90 3148.00 47925.10 52235.06 2016-01-25 06:14:00.000 025 20534.70 3147.60 47925.00 52234.76 2016-01-25 06:15:00.000 025 20534.70 3147.30 47925.10 52234.84 2016-01-25 06:16:00.000 025 20534.20 3146.90 47925.00 52234.52 2016-01-25 06:17:00.000 025 20534.30 3146.60 47925.00 52234.55 2016-01-25 06:18:00.000 025 20534.30 3146.40 47924.90 52234.54 2016-01-25 06:19:00.000 025 20534.20 3146.30 47924.90 52234.40 2016-01-25 06:20:00.000 025 20533.70 3146.60 47924.90 52234.22 2016-01-25 06:21:00.000 025 20533.70 3146.60 47924.90 52234.22 2016-01-25 06:22:00.000 025 20533.50 3146.70 47924.90 52234.25 2016-01-25 06:23:00.000 025 20533.80 3146.60 47925.00 52234.35 2016-01-25 06:24:00.000 025 20533.70 3146.60 47925.00 52234.31 2016-01-25 06:25:00.000 025 20533.90 3146.40 47925.00 52234.28 2016-01-25 06:26:00.000 025 20533.70 3146.40 47925.00 52234.20 2016-01-25 06:27:00.000 025 20533.70 3146.30 47925.00 52234.29 2016-01-25 06:28:00.000 025 20533.80 3146.10 47925.00 52234.32 2016-01-25 06:29:00.000 025 20533.90 3146.20 47924.90 52234.27 2016-01-25 06:30:00.000 025 20534.10 3146.20 47924.90 52234.45 2016-01-25 06:31:00.000 025 20534.20 3146.20 47924.90 52234.39 2016-01-25 06:32:00.000 025 20534.30 3146.20 47924.90 52234.53 2016-01-25 06:33:00.000 025 20534.30 3146.10 47925.00 52234.52 2016-01-25 06:34:00.000 025 20534.20 3146.10 47924.90 52234.38 2016-01-25 06:35:00.000 025 20534.20 3146.10 47924.90 52234.38 2016-01-25 06:36:00.000 025 20534.30 3146.30 47924.90 52234.44 2016-01-25 06:37:00.000 025 20534.10 3146.50 47924.90 52234.37 2016-01-25 06:38:00.000 025 20534.20 3146.30 47924.90 52234.40 2016-01-25 06:39:00.000 025 20534.20 3146.50 47924.90 52234.41 2016-01-25 06:40:00.000 025 20534.40 3146.20 47924.90 52234.47 2016-01-25 06:41:00.000 025 20534.50 3146.10 47924.90 52234.50 2016-01-25 06:42:00.000 025 20534.70 3146.10 47924.90 52234.68 2016-01-25 06:43:00.000 025 20534.70 3146.10 47924.90 52234.58 2016-01-25 06:44:00.000 025 20534.60 3146.30 47924.80 52234.46 2016-01-25 06:45:00.000 025 20534.80 3146.20 47924.90 52234.63 2016-01-25 06:46:00.000 025 20534.60 3146.20 47924.90 52234.55 2016-01-25 06:47:00.000 025 20534.60 3146.30 47924.80 52234.46 2016-01-25 06:48:00.000 025 20534.40 3146.10 47924.90 52234.46 2016-01-25 06:49:00.000 025 20534.60 3145.90 47924.90 52234.53 2016-01-25 06:50:00.000 025 20534.60 3145.90 47924.80 52234.54 2016-01-25 06:51:00.000 025 20534.80 3145.80 47924.90 52234.60 2016-01-25 06:52:00.000 025 20534.60 3145.80 47924.80 52234.53 2016-01-25 06:53:00.000 025 20534.80 3145.90 47924.80 52234.52 2016-01-25 06:54:00.000 025 20534.70 3146.00 47924.80 52234.48 2016-01-25 06:55:00.000 025 20534.60 3146.00 47924.90 52234.54 2016-01-25 06:56:00.000 025 20534.40 3145.90 47924.90 52234.45 2016-01-25 06:57:00.000 025 20534.60 3145.70 47924.90 52234.52 2016-01-25 06:58:00.000 025 20534.70 3145.60 47924.90 52234.55 2016-01-25 06:59:00.000 025 20534.90 3145.50 47924.90 52234.62 2016-01-25 07:00:00.000 025 20535.00 3145.50 47924.80 52234.57 2016-01-25 07:01:00.000 025 20536.00 3145.40 47924.80 52234.96 2016-01-25 07:02:00.000 025 20535.60 3145.50 47924.80 52234.81 2016-01-25 07:03:00.000 025 20536.10 3145.60 47924.80 52235.01 2016-01-25 07:04:00.000 025 20536.40 3145.00 47924.90 52235.18 2016-01-25 07:05:00.000 025 20536.30 3144.90 47924.80 52235.05 2016-01-25 07:06:00.000 025 20537.60 3144.90 47924.70 52235.47 2016-01-25 07:07:00.000 025 20537.30 3144.10 47924.80 52235.39 2016-01-25 07:08:00.000 025 20537.80 3144.10 47924.60 52235.40 2016-01-25 07:09:00.000 025 20537.20 3144.40 47924.60 52235.19 2016-01-25 07:10:00.000 025 20537.40 3144.80 47924.60 52235.19 2016-01-25 07:11:00.000 025 20537.40 3145.00 47924.60 52235.30 2016-01-25 07:12:00.000 025 20536.90 3145.10 47924.60 52235.21 2016-01-25 07:13:00.000 025 20536.70 3145.70 47924.60 52235.07 2016-01-25 07:14:00.000 025 20536.80 3145.80 47924.70 52235.21 2016-01-25 07:15:00.000 025 20536.90 3145.70 47924.80 52235.33 2016-01-25 07:16:00.000 025 20536.80 3145.70 47924.80 52235.29 2016-01-25 07:17:00.000 025 20537.10 3145.50 47924.80 52235.30 2016-01-25 07:18:00.000 025 20537.00 3145.50 47924.80 52235.36 2016-01-25 07:19:00.000 025 20537.20 3145.30 47924.80 52235.42 2016-01-25 07:20:00.000 025 20536.90 3145.30 47924.80 52235.31 2016-01-25 07:21:00.000 025 20536.70 3145.80 47924.80 52235.26 2016-01-25 07:22:00.000 025 20536.90 3145.50 47924.90 52235.31 2016-01-25 07:23:00.000 025 20536.00 3145.90 47924.80 52234.99 2016-01-25 07:24:00.000 025 20536.10 3146.10 47924.90 52235.13 2016-01-25 07:25:00.000 025 20536.10 3145.90 47924.90 52235.12 2016-01-25 07:26:00.000 025 20536.00 3146.30 47924.80 52235.01 2016-01-25 07:27:00.000 025 20536.30 3146.20 47925.00 52235.21 2016-01-25 07:28:00.000 025 20535.90 3146.30 47925.00 52235.06 2016-01-25 07:29:00.000 025 20535.80 3146.20 47925.00 52235.11 2016-01-25 07:30:00.000 025 20535.80 3146.10 47925.00 52235.11 2016-01-25 07:31:00.000 025 20535.70 3145.80 47925.10 52235.24 2016-01-25 07:32:00.000 025 20535.80 3145.60 47925.00 52235.08 2016-01-25 07:33:00.000 025 20535.90 3145.80 47925.00 52235.13 2016-01-25 07:34:00.000 025 20535.90 3145.70 47925.00 52235.12 2016-01-25 07:35:00.000 025 20536.20 3145.50 47925.00 52235.23 2016-01-25 07:36:00.000 025 20536.10 3145.40 47925.00 52235.18 2016-01-25 07:37:00.000 025 20536.00 3145.30 47925.10 52235.23 2016-01-25 07:38:00.000 025 20535.90 3145.10 47925.00 52235.08 2016-01-25 07:39:00.000 025 20535.90 3145.10 47925.00 52235.08 2016-01-25 07:40:00.000 025 20535.80 3145.20 47925.00 52235.15 2016-01-25 07:41:00.000 025 20535.70 3145.30 47925.10 52235.01 2016-01-25 07:42:00.000 025 20535.60 3145.10 47925.10 52235.16 2016-01-25 07:43:00.000 025 20535.60 3145.00 47925.10 52235.05 2016-01-25 07:44:00.000 025 20535.90 3144.80 47925.10 52235.16 2016-01-25 07:45:00.000 025 20536.10 3144.70 47925.10 52235.23 2016-01-25 07:46:00.000 025 20536.00 3144.60 47925.10 52235.09 2016-01-25 07:47:00.000 025 20535.60 3144.60 47925.10 52235.03 2016-01-25 07:48:00.000 025 20535.70 3144.60 47925.00 52234.98 2016-01-25 07:49:00.000 025 20535.70 3144.70 47925.10 52235.07 2016-01-25 07:50:00.000 025 20536.30 3144.20 47925.10 52235.38 2016-01-25 07:51:00.000 025 20535.90 3144.40 47924.90 52235.05 2016-01-25 07:52:00.000 025 20537.50 3144.10 47924.90 52235.66 2016-01-25 07:53:00.000 025 20537.30 3144.10 47925.00 52235.57 2016-01-25 07:54:00.000 025 20538.20 3143.60 47925.00 52235.90 2016-01-25 07:55:00.000 025 20538.20 3143.30 47925.00 52235.88 2016-01-25 07:56:00.000 025 20539.10 3142.80 47924.80 52236.02 2016-01-25 07:57:00.000 025 20540.00 3142.40 47924.90 52236.44 2016-01-25 07:58:00.000 025 20540.10 3141.50 47924.90 52236.53 2016-01-25 07:59:00.000 025 20540.40 3140.90 47924.70 52236.33 2016-01-25 08:00:00.000 025 20540.90 3140.70 47924.60 52236.42 2016-01-25 08:01:00.000 025 20540.70 3140.60 47924.50 52236.24 2016-01-25 08:02:00.000 025 20540.80 3140.70 47924.50 52236.19 2016-01-25 08:03:00.000 025 20540.60 3140.20 47924.50 52236.18 2016-01-25 08:04:00.000 025 20540.20 3140.80 47924.30 52235.87 2016-01-25 08:05:00.000 025 20540.20 3141.20 47924.30 52235.90 2016-01-25 08:06:00.000 025 20540.20 3141.70 47924.30 52235.93 2016-01-25 08:07:00.000 025 20540.10 3142.20 47924.30 52235.92 2016-01-25 08:08:00.000 025 20539.70 3142.50 47924.40 52235.97 2016-01-25 08:09:00.000 025 20539.30 3142.80 47924.50 52235.82 2016-01-25 08:10:00.000 025 20539.50 3143.10 47924.50 52235.92 2016-01-25 08:11:00.000 025 20539.40 3143.40 47924.50 52235.90 2016-01-25 08:12:00.000 025 20539.70 3143.30 47924.60 52236.10 2016-01-25 08:13:00.000 025 20539.60 3143.20 47924.60 52236.06 2016-01-25 08:14:00.000 025 20539.70 3143.20 47924.60 52236.10 2016-01-25 08:15:00.000 025 20540.30 3142.90 47924.60 52236.42 2016-01-25 08:16:00.000 025 20539.70 3142.80 47924.60 52236.07 2016-01-25 08:17:00.000 025 20540.40 3142.60 47924.60 52236.34 2016-01-25 08:18:00.000 025 20540.10 3142.30 47924.60 52236.20 2016-01-25 08:19:00.000 025 20540.30 3142.30 47924.50 52236.19 2016-01-25 08:20:00.000 025 20540.10 3142.20 47924.50 52236.10 2016-01-25 08:21:00.000 025 20540.10 3142.40 47924.40 52236.02 2016-01-25 08:22:00.000 025 20539.70 3142.90 47924.40 52235.90 2016-01-25 08:23:00.000 025 20540.00 3143.10 47924.40 52236.03 2016-01-25 08:24:00.000 025 20539.70 3143.80 47924.30 52235.96 2016-01-25 08:25:00.000 025 20539.50 3144.20 47924.50 52235.99 2016-01-25 08:26:00.000 025 20539.60 3144.40 47924.50 52236.04 2016-01-25 08:27:00.000 025 20539.30 3144.90 47924.50 52236.05 2016-01-25 08:28:00.000 025 20539.30 3145.10 47924.60 52236.05 2016-01-25 08:29:00.000 025 20539.10 3145.10 47924.60 52235.98 2016-01-25 08:30:00.000 025 20539.00 3145.40 47924.60 52236.05 2016-01-25 08:31:00.000 025 20538.90 3145.60 47924.70 52236.02 2016-01-25 08:32:00.000 025 20538.80 3145.90 47924.70 52236.00 2016-01-25 08:33:00.000 025 20539.00 3146.00 47924.70 52236.08 2016-01-25 08:34:00.000 025 20538.60 3146.20 47924.80 52236.03 2016-01-25 08:35:00.000 025 20538.80 3146.30 47924.70 52236.12 2016-01-25 08:36:00.000 025 20538.90 3146.10 47924.80 52236.24 2016-01-25 08:37:00.000 025 20538.60 3146.10 47924.80 52236.02 2016-01-25 08:38:00.000 025 20538.40 3146.00 47924.90 52236.03 2016-01-25 08:39:00.000 025 20538.40 3145.80 47924.90 52236.02 2016-01-25 08:40:00.000 025 20538.20 3145.60 47924.90 52235.93 2016-01-25 08:41:00.000 025 20538.00 3145.60 47924.90 52235.85 2016-01-25 08:42:00.000 025 20537.80 3145.60 47924.80 52235.78 2016-01-25 08:43:00.000 025 20537.70 3145.60 47924.80 52235.64 2016-01-25 08:44:00.000 025 20537.80 3145.60 47924.80 52235.78 2016-01-25 08:45:00.000 025 20537.90 3145.50 47924.90 52235.80 2016-01-25 08:46:00.000 025 20538.10 3145.30 47924.90 52235.77 2016-01-25 08:47:00.000 025 20537.80 3145.20 47924.90 52235.75 2016-01-25 08:48:00.000 025 20537.70 3145.20 47924.90 52235.71 2016-01-25 08:49:00.000 025 20537.50 3145.30 47924.90 52235.63 2016-01-25 08:50:00.000 025 20537.60 3145.20 47924.90 52235.67 2016-01-25 08:51:00.000 025 20537.50 3145.20 47924.90 52235.63 2016-01-25 08:52:00.000 025 20537.40 3145.30 47924.90 52235.59 2016-01-25 08:53:00.000 025 20537.70 3145.00 47924.90 52235.69 2016-01-25 08:54:00.000 025 20538.00 3144.80 47924.90 52235.80 2016-01-25 08:55:00.000 025 20537.80 3144.70 47924.90 52235.72 2016-01-25 08:56:00.000 025 20538.00 3144.90 47924.80 52235.71 2016-01-25 08:57:00.000 025 20537.80 3145.00 47924.90 52235.73 2016-01-25 08:58:00.000 025 20537.70 3145.00 47924.90 52235.69 2016-01-25 08:59:00.000 025 20537.70 3145.10 47924.90 52235.70 2016-01-25 09:00:00.000 025 20537.60 3145.00 47925.00 52235.75 2016-01-25 09:01:00.000 025 20537.50 3144.90 47925.00 52235.70 2016-01-25 09:02:00.000 025 20537.50 3144.90 47925.00 52235.70 2016-01-25 09:03:00.000 025 20537.50 3144.90 47925.00 52235.60 2016-01-25 09:04:00.000 025 20537.30 3144.90 47925.00 52235.62 2016-01-25 09:05:00.000 025 20537.10 3144.90 47925.00 52235.54 2016-01-25 09:06:00.000 025 20537.20 3144.90 47925.00 52235.48 2016-01-25 09:07:00.000 025 20537.10 3145.00 47925.00 52235.45 2016-01-25 09:08:00.000 025 20537.20 3144.90 47925.00 52235.58 2016-01-25 09:09:00.000 025 20537.20 3145.00 47925.00 52235.49 2016-01-25 09:10:00.000 025 20537.60 3145.00 47925.00 52235.75 2016-01-25 09:11:00.000 025 20537.30 3144.90 47925.10 52235.71 2016-01-25 09:12:00.000 025 20537.50 3144.70 47925.10 52235.68 2016-01-25 09:13:00.000 025 20538.00 3143.20 47925.20 52235.98 2016-01-25 09:14:00.000 025 20537.30 3143.60 47925.20 52235.73 2016-01-25 09:15:00.000 025 20538.30 3142.20 47925.10 52235.95 2016-01-25 09:16:00.000 025 20538.20 3142.00 47924.80 52235.62 2016-01-25 09:17:00.000 025 20537.90 3141.50 47924.90 52235.56 2016-01-25 09:18:00.000 025 20538.40 3141.60 47924.60 52235.49 2016-01-25 09:19:00.000 025 20538.30 3141.70 47924.70 52235.55 2016-01-25 09:20:00.000 025 20538.10 3141.60 47924.70 52235.46 2016-01-25 09:21:00.000 025 20538.10 3142.10 47924.60 52235.40 2016-01-25 09:22:00.000 025 20538.20 3142.40 47924.70 52235.55 2016-01-25 09:23:00.000 025 20538.30 3142.70 47924.70 52235.61 2016-01-25 09:24:00.000 025 20538.20 3142.90 47924.70 52235.58 2016-01-25 09:25:00.000 025 20537.90 3143.20 47924.80 52235.57 2016-01-25 09:26:00.000 025 20537.80 3143.70 47924.80 52235.56 2016-01-25 09:27:00.000 025 20538.00 3144.20 47924.80 52235.77 2016-01-25 09:28:00.000 025 20537.90 3144.10 47924.90 52235.72 2016-01-25 09:29:00.000 025 20538.10 3144.40 47924.90 52235.82 2016-01-25 09:30:00.000 025 20538.00 3144.60 47925.00 52235.78 2016-01-25 09:31:00.000 025 20538.10 3144.90 47925.00 52235.94 2016-01-25 09:32:00.000 025 20537.90 3145.10 47925.00 52235.87 2016-01-25 09:33:00.000 025 20538.10 3145.40 47925.00 52236.07 2016-01-25 09:34:00.000 025 20537.80 3145.40 47925.10 52235.94 2016-01-25 09:35:00.000 025 20537.90 3145.70 47925.10 52235.90 2016-01-25 09:36:00.000 025 20537.80 3145.80 47925.20 52235.96 2016-01-25 09:37:00.000 025 20538.10 3145.30 47925.20 52236.14 2016-01-25 09:38:00.000 025 20537.90 3145.60 47925.20 52235.98 2016-01-25 09:39:00.000 025 20538.00 3145.20 47925.20 52236.10 2016-01-25 09:40:00.000 025 20538.00 3145.30 47925.20 52236.11 2016-01-25 09:41:00.000 025 20538.00 3145.40 47925.20 52236.01 2016-01-25 09:42:00.000 025 20538.10 3145.50 47925.20 52236.16 2016-01-25 09:43:00.000 025 20537.80 3145.40 47925.20 52236.13 2016-01-25 09:44:00.000 025 20537.90 3145.60 47925.20 52236.08 2016-01-25 09:45:00.000 025 20537.60 3145.40 47925.30 52236.05 2016-01-25 09:46:00.000 025 20537.80 3145.40 47925.30 52236.12 2016-01-25 09:47:00.000 025 20537.40 3145.50 47925.30 52235.97 2016-01-25 09:48:00.000 025 20537.40 3145.70 47925.20 52235.89 2016-01-25 09:49:00.000 025 20537.40 3146.00 47925.20 52235.91 2016-01-25 09:50:00.000 025 20537.60 3146.10 47925.30 52236.09 2016-01-25 09:51:00.000 025 20537.70 3145.90 47925.30 52236.12 2016-01-25 09:52:00.000 025 20537.70 3145.80 47925.30 52236.21 2016-01-25 09:53:00.000 025 20537.70 3145.80 47925.30 52236.21 2016-01-25 09:54:00.000 025 20537.60 3145.80 47925.30 52236.07 2016-01-25 09:55:00.000 025 20537.50 3145.80 47925.40 52236.12 2016-01-25 09:56:00.000 025 20537.70 3145.80 47925.30 52236.21 2016-01-25 09:57:00.000 025 20537.70 3145.60 47925.40 52236.19 2016-01-25 09:58:00.000 025 20537.60 3145.50 47925.40 52236.14 2016-01-25 09:59:00.000 025 20537.60 3145.60 47925.30 52236.16 2016-01-25 10:00:00.000 025 20537.50 3145.60 47925.30 52236.02 2016-01-25 10:01:00.000 025 20537.40 3145.70 47925.30 52235.99 2016-01-25 10:02:00.000 025 20537.50 3145.70 47925.30 52236.02 2016-01-25 10:03:00.000 025 20537.80 3145.60 47925.30 52236.14 2016-01-25 10:04:00.000 025 20537.50 3145.80 47925.30 52236.03 2016-01-25 10:05:00.000 025 20537.60 3145.80 47925.30 52236.07 2016-01-25 10:06:00.000 025 20537.40 3145.90 47925.30 52236.00 2016-01-25 10:07:00.000 025 20537.30 3145.90 47925.30 52236.06 2016-01-25 10:08:00.000 025 20537.70 3145.60 47925.30 52236.10 2016-01-25 10:09:00.000 025 20537.70 3145.40 47925.30 52236.09 2016-01-25 10:10:00.000 025 20537.90 3145.30 47925.30 52236.26 2016-01-25 10:11:00.000 025 20537.70 3145.30 47925.20 52235.99 2016-01-25 10:12:00.000 025 20537.80 3145.60 47925.20 52236.05 2016-01-25 10:13:00.000 025 20537.80 3145.60 47925.20 52236.05 2016-01-25 10:14:00.000 025 20537.70 3145.60 47925.30 52236.10 2016-01-25 10:15:00.000 025 20537.70 3145.70 47925.20 52236.01 2016-01-25 10:16:00.000 025 20537.90 3145.40 47925.30 52236.16 2016-01-25 10:17:00.000 025 20538.20 3145.40 47925.20 52236.19 2016-01-25 10:18:00.000 025 20538.30 3145.00 47925.20 52236.21 2016-01-25 10:19:00.000 025 20538.30 3144.90 47925.20 52236.20 2016-01-25 10:20:00.000 025 20538.00 3144.60 47925.20 52235.96 2016-01-25 10:21:00.000 025 20538.00 3144.90 47925.00 52235.90 2016-01-25 10:22:00.000 025 20537.90 3144.90 47925.00 52235.96 2016-01-25 10:23:00.000 025 20538.00 3145.30 47925.00 52235.92 2016-01-25 10:24:00.000 025 20538.00 3145.30 47925.00 52236.02 2016-01-25 10:25:00.000 025 20538.20 3145.20 47925.00 52236.09 2016-01-25 10:26:00.000 025 20538.40 3145.00 47925.00 52236.16 2016-01-25 10:27:00.000 025 20538.70 3145.10 47925.00 52236.29 2016-01-25 10:28:00.000 025 20538.60 3145.00 47925.00 52236.24 2016-01-25 10:29:00.000 025 20538.50 3145.20 47925.00 52236.11 2016-01-25 10:30:00.000 025 20538.60 3145.40 47925.00 52236.16 2016-01-25 10:31:00.000 025 20538.60 3145.20 47925.00 52236.15 2016-01-25 10:32:00.000 025 20538.70 3145.30 47925.00 52236.20 2016-01-25 10:33:00.000 025 20538.70 3145.40 47924.90 52236.11 2016-01-25 10:34:00.000 025 20538.70 3145.30 47925.00 52236.20 2016-01-25 10:35:00.000 025 20538.90 3145.50 47924.90 52236.20 2016-01-25 10:36:00.000 025 20538.90 3145.20 47925.00 52236.27 2016-01-25 10:37:00.000 025 20539.20 3145.50 47924.90 52236.31 2016-01-25 10:38:00.000 025 20538.90 3145.40 47925.00 52236.28 2016-01-25 10:39:00.000 025 20539.30 3145.30 47925.00 52236.43 2016-01-25 10:40:00.000 025 20539.30 3145.30 47925.00 52236.43 2016-01-25 10:41:00.000 025 20539.30 3145.30 47924.90 52236.44 2016-01-25 10:42:00.000 025 20539.30 3145.30 47924.90 52236.44 2016-01-25 10:43:00.000 025 20539.20 3145.30 47925.00 52236.39 2016-01-25 10:44:00.000 025 20539.10 3145.30 47924.90 52236.26 2016-01-25 10:45:00.000 025 20538.90 3145.30 47925.00 52236.28 2016-01-25 10:46:00.000 025 20538.90 3145.10 47925.00 52236.26 2016-01-25 10:47:00.000 025 20538.90 3145.20 47924.90 52236.18 2016-01-25 10:48:00.000 025 20538.90 3144.80 47925.00 52236.25 2016-01-25 10:49:00.000 025 20538.90 3144.90 47924.90 52236.26 2016-01-25 10:50:00.000 025 20539.20 3145.10 47924.90 52236.19 2016-01-25 10:51:00.000 025 20539.30 3145.30 47924.90 52236.34 2016-01-25 10:52:00.000 025 20539.40 3145.30 47924.90 52236.38 2016-01-25 10:53:00.000 025 20539.80 3144.80 47925.00 52236.60 2016-01-25 10:54:00.000 025 20539.70 3144.70 47925.00 52236.55 2016-01-25 10:55:00.000 025 20540.00 3144.90 47924.90 52236.59 2016-01-25 10:56:00.000 025 20540.00 3145.00 47924.90 52236.60 2016-01-25 10:57:00.000 025 20539.80 3144.80 47924.90 52236.51 2016-01-25 10:58:00.000 025 20539.90 3144.70 47925.00 52236.63 2016-01-25 10:59:00.000 025 20540.00 3143.70 47925.00 52236.61 2016-01-25 11:00:00.000 025 20539.40 3144.70 47924.90 52236.44 2016-01-25 11:01:00.000 025 20539.40 3143.70 47925.00 52236.48 2016-01-25 11:02:00.000 025 20539.60 3143.50 47925.00 52236.44 2016-01-25 11:03:00.000 025 20539.60 3143.40 47924.80 52236.25 2016-01-25 11:04:00.000 025 20539.70 3143.50 47924.80 52236.30 2016-01-25 11:05:00.000 025 20539.70 3143.80 47924.80 52236.32 2016-01-25 11:06:00.000 025 20539.80 3143.20 47924.90 52236.41 2016-01-25 11:07:00.000 025 20539.80 3143.00 47924.90 52236.30 2016-01-25 11:08:00.000 025 20540.00 3143.20 47924.80 52236.30 2016-01-25 11:09:00.000 025 20539.70 3143.30 47924.70 52236.19 2016-01-25 11:10:00.000 025 20540.00 3143.40 47924.80 52236.41 2016-01-25 11:11:00.000 025 20540.10 3143.40 47924.80 52236.45 2016-01-25 11:12:00.000 025 20540.20 3143.50 47924.80 52236.50 2016-01-25 11:13:00.000 025 20540.20 3143.60 47924.80 52236.50 2016-01-25 11:14:00.000 025 20540.30 3143.70 47924.80 52236.55 2016-01-25 11:15:00.000 025 20540.30 3143.90 47924.80 52236.56 2016-01-25 11:16:00.000 025 20540.20 3144.10 47924.80 52236.53 2016-01-25 11:17:00.000 025 20540.70 3144.40 47924.80 52236.75 2016-01-25 11:18:00.000 025 20540.70 3144.60 47924.70 52236.77 2016-01-25 11:19:00.000 025 20541.00 3144.60 47924.80 52236.98 2016-01-25 11:20:00.000 025 20541.10 3144.80 47924.80 52236.93 2016-01-25 11:21:00.000 025 20541.30 3144.70 47924.90 52236.99 2016-01-25 11:22:00.000 025 20541.20 3144.70 47924.80 52236.96 2016-01-25 11:23:00.000 025 20541.10 3144.70 47924.90 52237.01 2016-01-25 11:24:00.000 025 20541.20 3145.10 47924.80 52236.88 2016-01-25 11:25:00.000 025 20540.90 3144.90 47924.90 52236.95 2016-01-25 11:26:00.000 025 20541.10 3145.20 47924.80 52236.95 2016-01-25 11:27:00.000 025 20540.80 3145.60 47924.90 52236.95 2016-01-25 11:28:00.000 025 20541.10 3145.70 47924.90 52237.07 2016-01-25 11:29:00.000 025 20541.00 3145.60 47924.90 52237.03 2016-01-25 11:30:00.000 025 20541.10 3145.90 47924.90 52237.09 2016-01-25 11:31:00.000 025 20541.10 3146.00 47924.90 52237.09 2016-01-25 11:32:00.000 025 20541.20 3146.10 47924.90 52237.14 2016-01-25 11:33:00.000 025 20541.50 3145.60 47925.00 52237.32 2016-01-25 11:34:00.000 025 20541.50 3145.60 47924.90 52237.22 2016-01-25 11:35:00.000 025 20541.40 3145.60 47924.90 52237.09 2016-01-25 11:36:00.000 025 20541.20 3146.20 47924.70 52236.96 2016-01-25 11:37:00.000 025 20541.30 3146.20 47924.90 52237.08 2016-01-25 11:38:00.000 025 20541.60 3146.10 47924.90 52237.29 2016-01-25 11:39:00.000 025 20541.60 3145.80 47924.90 52237.28 2016-01-25 11:40:00.000 025 20541.50 3145.70 47924.90 52237.23 2016-01-25 11:41:00.000 025 20541.60 3145.80 47924.80 52237.18 2016-01-25 11:42:00.000 025 20541.30 3146.00 47924.90 52237.07 2016-01-25 11:43:00.000 025 20541.40 3146.20 47924.80 52237.13 2016-01-25 11:44:00.000 025 20541.00 3146.40 47924.80 52236.98 2016-01-25 11:45:00.000 025 20541.20 3146.50 47924.80 52237.17 2016-01-25 11:46:00.000 025 20541.30 3146.30 47925.00 52237.18 2016-01-25 11:47:00.000 025 20541.50 3146.30 47924.90 52237.27 2016-01-25 11:48:00.000 025 20541.50 3146.20 47924.90 52237.26 2016-01-25 11:49:00.000 025 20541.60 3146.10 47924.90 52237.29 2016-01-25 11:50:00.000 025 20541.40 3146.10 47924.90 52237.22 2016-01-25 11:51:00.000 025 20540.90 3146.00 47924.80 52236.92 2016-01-25 11:52:00.000 025 20541.20 3146.40 47924.80 52237.06 2016-01-25 11:53:00.000 025 20540.90 3146.30 47924.90 52237.03 2016-01-25 11:54:00.000 025 20541.30 3146.40 47924.80 52237.10 2016-01-25 11:55:00.000 025 20541.80 3146.40 47924.80 52237.30 2016-01-25 11:56:00.000 025 20541.80 3145.80 47925.00 52237.45 2016-01-25 11:57:00.000 025 20541.90 3145.80 47924.90 52237.29 2016-01-25 11:58:00.000 025 20541.40 3145.60 47924.90 52237.09 2016-01-25 11:59:00.000 025 20541.70 3145.80 47924.80 52237.12 2016-01-25 12:00:00.000 025 20541.30 3145.80 47924.80 52237.07 2016-01-25 12:01:00.000 025 20541.50 3146.00 47924.70 52237.07 2016-01-25 12:02:00.000 025 20541.20 3146.10 47924.80 52237.05 2016-01-25 12:03:00.000 025 20541.60 3146.30 47924.70 52237.12 2016-01-25 12:04:00.000 025 20541.60 3146.10 47924.90 52237.19 2016-01-25 12:05:00.000 025 20541.90 3146.40 47924.80 52237.24 2016-01-25 12:06:00.000 025 20541.70 3145.90 47924.90 52237.32 2016-01-25 12:07:00.000 025 20541.60 3145.60 47924.90 52237.26 2016-01-25 12:08:00.000 025 20541.70 3145.90 47924.80 52237.23 2016-01-25 12:09:00.000 025 20542.00 3145.70 47924.80 52237.34 2016-01-25 12:10:00.000 025 20542.10 3145.90 47924.70 52237.20 2016-01-25 12:11:00.000 025 20541.70 3146.00 47924.80 52237.14 2016-01-25 12:12:00.000 025 20541.70 3146.30 47924.80 52237.25 2016-01-25 12:13:00.000 025 20541.70 3146.30 47924.80 52237.25 2016-01-25 12:14:00.000 025 20541.70 3146.20 47924.80 52237.25 2016-01-25 12:15:00.000 025 20541.90 3146.20 47924.80 52237.33 2016-01-25 12:16:00.000 025 20541.90 3145.80 47924.80 52237.30 2016-01-25 12:17:00.000 025 20541.80 3146.00 47924.80 52237.27 2016-01-25 12:18:00.000 025 20541.60 3145.80 47924.80 52237.08 2016-01-25 12:19:00.000 025 20541.40 3146.20 47924.70 52237.04 2016-01-25 12:20:00.000 025 20541.60 3146.40 47924.80 52237.22 2016-01-25 12:21:00.000 025 20541.60 3146.50 47924.80 52237.23 2016-01-25 12:22:00.000 025 20541.90 3146.30 47924.80 52237.33 2016-01-25 12:23:00.000 025 20542.00 3145.70 47924.90 52237.43 2016-01-25 12:24:00.000 025 20542.20 3145.50 47924.90 52237.39 2016-01-25 12:25:00.000 025 20542.30 3145.30 47924.80 52237.43 2016-01-25 12:26:00.000 025 20542.10 3145.50 47924.80 52237.26 2016-01-25 12:27:00.000 025 20542.20 3145.60 47924.70 52237.32 2016-01-25 12:28:00.000 025 20542.00 3145.80 47924.70 52237.25 2016-01-25 12:29:00.000 025 20542.10 3146.00 47924.70 52237.20 2016-01-25 12:30:00.000 025 20541.90 3145.90 47924.80 52237.21 2016-01-25 12:31:00.000 025 20541.70 3146.10 47924.70 52237.25 2016-01-25 12:32:00.000 025 20541.70 3146.20 47924.70 52237.16 2016-01-25 12:33:00.000 025 20541.80 3146.30 47924.80 52237.29 2016-01-25 12:34:00.000 025 20542.20 3146.50 47924.80 52237.46 2016-01-25 12:35:00.000 025 20542.30 3146.40 47924.80 52237.40 2016-01-25 12:36:00.000 025 20542.10 3146.30 47924.90 52237.40 2016-01-25 12:37:00.000 025 20542.40 3146.00 47924.90 52237.50 2016-01-25 12:38:00.000 025 20542.40 3146.20 47924.80 52237.52 2016-01-25 12:39:00.000 025 20542.40 3146.10 47924.80 52237.52 2016-01-25 12:40:00.000 025 20542.30 3146.40 47924.70 52237.40 2016-01-25 12:41:00.000 025 20542.20 3145.90 47924.90 52237.52 2016-01-25 12:42:00.000 025 20542.50 3145.70 47924.90 52237.62 2016-01-25 12:43:00.000 025 20542.60 3145.90 47924.80 52237.48 2016-01-25 12:44:00.000 025 20542.30 3146.20 47924.70 52237.39 2016-01-25 12:45:00.000 025 20542.40 3146.20 47924.80 52237.42 2016-01-25 12:46:00.000 025 20542.10 3146.50 47924.80 52237.32 2016-01-25 12:47:00.000 025 20542.90 3146.70 47924.70 52237.66 2016-01-25 12:48:00.000 025 20542.90 3146.60 47924.90 52237.74 2016-01-25 12:49:00.000 025 20543.20 3146.10 47924.90 52237.82 2016-01-25 12:50:00.000 025 20543.00 3146.10 47924.90 52237.74 2016-01-25 12:51:00.000 025 20542.60 3145.70 47924.90 52237.66 2016-01-25 12:52:00.000 025 20542.50 3146.00 47924.70 52237.46 2016-01-25 12:53:00.000 025 20542.30 3146.50 47924.70 52237.41 2016-01-25 12:54:00.000 025 20542.80 3146.50 47924.80 52237.60 2016-01-25 12:55:00.000 025 20542.90 3146.30 47924.80 52237.73 2016-01-25 12:56:00.000 025 20542.50 3145.90 47924.80 52237.54 2016-01-25 12:57:00.000 025 20542.80 3146.20 47924.70 52237.59 2016-01-25 12:58:00.000 025 20542.80 3146.20 47924.70 52237.49 2016-01-25 12:59:00.000 025 20543.00 3146.40 47924.80 52237.67 2016-01-25 13:00:00.000 025 20543.10 3145.90 47924.80 52237.78 2016-01-25 13:01:00.000 025 20543.10 3146.00 47924.80 52237.69 2016-01-25 13:02:00.000 025 20542.90 3146.00 47924.70 52237.62 2016-01-25 13:03:00.000 025 20542.80 3145.90 47924.80 52237.66 2016-01-25 13:04:00.000 025 20543.00 3146.20 47924.70 52237.57 2016-01-25 13:05:00.000 025 20543.00 3146.00 47924.70 52237.66 2016-01-25 13:06:00.000 025 20543.00 3145.90 47924.70 52237.65 2016-01-25 13:07:00.000 025 20542.90 3145.80 47924.70 52237.60 2016-01-25 13:08:00.000 025 20543.40 3146.20 47924.70 52237.82 2016-01-25 13:09:00.000 025 20543.30 3146.40 47924.70 52237.70 2016-01-25 13:10:00.000 025 20543.30 3146.10 47924.70 52237.78 2016-01-25 13:11:00.000 025 20542.90 3145.90 47924.70 52237.61 2016-01-25 13:12:00.000 025 20542.90 3145.90 47924.70 52237.61 2016-01-25 13:13:00.000 025 20543.20 3146.60 47924.60 52237.68 2016-01-25 13:14:00.000 025 20543.20 3146.50 47924.70 52237.76 2016-01-25 13:15:00.000 025 20543.30 3146.20 47924.80 52237.78 2016-01-25 13:16:00.000 025 20543.70 3146.20 47924.80 52238.03 2016-01-25 13:17:00.000 025 20543.60 3145.90 47924.70 52237.89 2016-01-25 13:18:00.000 025 20543.60 3146.20 47924.70 52237.80 2016-01-25 13:19:00.000 025 20543.70 3146.00 47924.70 52237.83 2016-01-25 13:20:00.000 025 20543.70 3146.40 47924.60 52237.86 2016-01-25 13:21:00.000 025 20543.90 3146.20 47924.70 52238.02 2016-01-25 13:22:00.000 025 20544.00 3146.40 47924.60 52237.98 2016-01-25 13:23:00.000 025 20543.90 3146.30 47924.70 52238.03 2016-01-25 13:24:00.000 025 20543.90 3146.00 47924.70 52237.91 2016-01-25 13:25:00.000 025 20543.70 3146.10 47924.70 52237.94 2016-01-25 13:26:00.000 025 20543.60 3146.40 47924.60 52237.82 2016-01-25 13:27:00.000 025 20544.10 3146.70 47924.60 52237.94 2016-01-25 13:28:00.000 025 20544.30 3146.40 47924.70 52238.09 2016-01-25 13:29:00.000 025 20544.10 3146.40 47924.70 52238.01 2016-01-25 13:30:00.000 025 20544.30 3146.20 47924.60 52238.19 2016-01-25 13:31:00.000 025 20544.10 3146.10 47924.60 52238.00 2016-01-25 13:32:00.000 025 20544.30 3146.40 47924.70 52238.19 2016-01-25 13:33:00.000 025 20544.20 3146.60 47924.50 52237.98 2016-01-25 13:34:00.000 025 20544.00 3146.70 47924.60 52237.90 2016-01-25 13:35:00.000 025 20544.20 3146.60 47924.60 52238.17 2016-01-25 13:36:00.000 025 20544.00 3146.40 47924.70 52237.97 2016-01-25 13:37:00.000 025 20544.90 3146.60 47924.70 52238.44 2016-01-25 13:38:00.000 025 20544.80 3146.60 47924.60 52238.31 2016-01-25 13:39:00.000 025 20544.50 3146.40 47924.70 52238.17 2016-01-25 13:40:00.000 025 20544.40 3146.40 47924.60 52238.14 2016-01-25 13:41:00.000 025 20544.40 3146.90 47924.70 52238.16 2016-01-25 13:42:00.000 025 20544.50 3147.40 47924.60 52238.24 2016-01-25 13:43:00.000 025 20544.60 3146.70 47924.80 52238.32 2016-01-25 13:44:00.000 025 20544.20 3146.90 47924.80 52238.27 2016-01-25 13:45:00.000 025 20544.90 3147.00 47924.80 52238.55 2016-01-25 13:46:00.000 025 20544.60 3147.20 47924.70 52238.36 2016-01-25 13:47:00.000 025 20544.90 3147.00 47924.90 52238.65 2016-01-25 13:48:00.000 025 20544.50 3147.00 47924.80 52238.40 2016-01-25 13:49:00.000 025 20545.30 3147.20 47924.80 52238.72 2016-01-25 13:50:00.000 025 20545.10 3147.00 47924.90 52238.72 2016-01-25 13:51:00.000 025 20545.50 3147.10 47924.80 52238.80 2016-01-25 13:52:00.000 025 20544.90 3146.90 47925.00 52238.73 2016-01-25 13:53:00.000 025 20545.50 3147.40 47924.80 52238.81 2016-01-25 13:54:00.000 025 20545.00 3147.30 47925.00 52238.70 2016-01-25 13:55:00.000 025 20545.30 3147.30 47925.00 52238.91 2016-01-25 13:56:00.000 025 20545.30 3147.10 47925.10 52238.89 2016-01-25 13:57:00.000 025 20544.50 3147.60 47925.10 52238.61 2016-01-25 13:58:00.000 025 20545.10 3147.90 47925.00 52238.87 2016-01-25 13:59:00.000 025 20545.50 3147.90 47925.10 52239.12 2016-01-25 14:00:00.000 025 20545.80 3147.50 47925.30 52239.30 2016-01-25 14:01:00.000 025 20546.20 3147.20 47925.20 52239.44 2016-01-25 14:02:00.000 025 20545.50 3147.50 47925.20 52239.09 2016-01-25 14:03:00.000 025 20545.30 3147.40 47925.30 52239.19 2016-01-25 14:04:00.000 025 20545.70 3147.60 47925.30 52239.36 2016-01-25 14:05:00.000 025 20545.40 3148.10 47925.40 52239.37 2016-01-25 14:06:00.000 025 20545.30 3148.20 47925.50 52239.43 2016-01-25 14:07:00.000 025 20545.20 3148.20 47925.50 52239.39 2016-01-25 14:08:00.000 025 20545.50 3148.30 47925.50 52239.41 2016-01-25 14:09:00.000 025 20545.50 3148.30 47925.60 52239.60 2016-01-25 14:10:00.000 025 20545.30 3148.40 47925.50 52239.44 2016-01-25 14:11:00.000 025 20545.00 3148.80 47925.50 52239.34 2016-01-25 14:12:00.000 025 20545.70 3148.50 47925.70 52239.69 2016-01-25 14:13:00.000 025 20545.40 3148.70 47925.60 52239.49 2016-01-25 14:14:00.000 025 20546.10 3148.70 47925.60 52239.86 2016-01-25 14:15:00.000 025 20545.50 3148.90 47925.60 52239.64 2016-01-25 14:16:00.000 025 20546.10 3148.70 47925.70 52239.95 2016-01-25 14:17:00.000 025 20545.30 3149.30 47925.70 52239.58 2016-01-25 14:18:00.000 025 20545.60 3149.10 47925.80 52239.77 2016-01-25 14:19:00.000 025 20545.40 3149.70 47925.80 52239.83 2016-01-25 14:20:00.000 025 20545.80 3149.80 47925.80 52239.89 2016-01-25 14:21:00.000 025 20545.40 3149.80 47925.90 52239.93 2016-01-25 14:22:00.000 025 20545.70 3149.70 47925.90 52239.94 2016-01-25 14:23:00.000 025 20545.20 3150.50 47926.00 52239.88 2016-01-25 14:24:00.000 025 20545.60 3150.70 47926.10 52240.25 2016-01-25 14:25:00.000 025 20545.50 3150.60 47926.20 52240.19 2016-01-25 14:26:00.000 025 20545.50 3150.70 47926.30 52240.29 2016-01-25 14:27:00.000 025 20545.80 3150.80 47926.30 52240.41 2016-01-25 14:28:00.000 025 20545.80 3150.90 47926.40 52240.51 2016-01-25 14:29:00.000 025 20545.60 3150.70 47926.20 52240.34 2016-01-25 14:30:00.000 025 20545.40 3150.90 47926.40 52240.45 2016-01-25 14:31:00.000 025 20546.10 3150.70 47926.50 52240.81 2016-01-25 14:32:00.000 025 20545.10 3151.60 47926.50 52240.47 2016-01-25 14:33:00.000 025 20545.90 3151.10 47926.80 52241.03 2016-01-25 14:34:00.000 025 20545.60 3151.40 47926.40 52240.56 2016-01-25 14:35:00.000 025 20546.00 3151.20 47926.80 52240.98 2016-01-25 14:36:00.000 025 20545.80 3151.30 47926.70 52240.81 2016-01-25 14:37:00.000 025 20544.90 3151.90 47926.80 52240.58 2016-01-25 14:38:00.000 025 20545.70 3152.30 47926.80 52240.92 2016-01-25 14:39:00.000 025 20546.20 3151.60 47927.10 52241.45 2016-01-25 14:40:00.000 025 20545.60 3152.70 47926.80 52240.91 2016-01-25 14:41:00.000 025 20545.70 3152.40 47927.20 52241.40 2016-01-25 14:42:00.000 025 20545.60 3152.70 47927.20 52241.38 2016-01-25 14:43:00.000 025 20545.80 3152.50 47927.40 52241.53 2016-01-25 14:44:00.000 025 20545.70 3152.70 47927.20 52241.31 2016-01-25 14:45:00.000 025 20544.90 3153.80 47927.30 52241.16 2016-01-25 14:46:00.000 025 20545.80 3152.90 47927.60 52241.73 2016-01-25 14:47:00.000 025 20545.00 3154.10 47927.60 52241.49 2016-01-25 14:48:00.000 025 20544.60 3154.20 47927.70 52241.53 2016-01-25 14:49:00.000 025 20545.40 3154.10 47927.90 52241.92 2016-01-25 14:50:00.000 025 20545.50 3153.80 47928.00 52242.14 2016-01-25 14:51:00.000 025 20545.50 3153.90 47927.80 52241.86 2016-01-25 14:52:00.000 025 20545.00 3154.30 47927.70 52241.59 2016-01-25 14:53:00.000 025 20545.80 3153.50 47928.10 52242.23 2016-01-25 14:54:00.000 025 20545.00 3154.60 47928.00 52241.89 2016-01-25 14:55:00.000 025 20545.50 3153.90 47928.50 52242.50 2016-01-25 14:56:00.000 025 20544.90 3154.70 47927.70 52241.68 2016-01-25 14:57:00.000 025 20545.30 3154.60 47928.20 52242.19 2016-01-25 14:58:00.000 025 20544.10 3156.10 47928.10 52241.82 2016-01-25 14:59:00.000 025 20544.00 3156.40 47928.40 52242.07 2016-01-25 15:00:00.000 025 20544.70 3154.90 47928.50 52242.35 2016-01-25 15:01:00.000 025 20545.20 3155.40 47928.90 52242.84 2016-01-25 15:02:00.000 025 20545.20 3154.60 47928.70 52242.61 2016-01-25 15:03:00.000 025 20544.80 3155.80 47928.30 52242.26 2016-01-25 15:04:00.000 025 20544.40 3155.70 47928.50 52242.18 2016-01-25 15:05:00.000 025 20544.30 3156.60 47928.60 52242.28 2016-01-25 15:06:00.000 025 20545.00 3156.10 47928.80 52242.71 2016-01-25 15:07:00.000 025 20544.50 3156.70 47928.50 52242.38 2016-01-25 15:08:00.000 025 20544.40 3156.20 47928.90 52242.57 2016-01-25 15:09:00.000 025 20544.40 3156.60 47928.70 52242.41 2016-01-25 15:10:00.000 025 20544.00 3156.90 47928.80 52242.37 2016-01-25 15:11:00.000 025 20543.50 3157.20 47928.90 52242.38 2016-01-25 15:12:00.000 025 20544.40 3156.60 47929.20 52242.97 2016-01-25 15:13:00.000 025 20544.20 3157.00 47929.00 52242.64 2016-01-25 15:14:00.000 025 20544.30 3156.90 47928.70 52242.39 2016-01-25 15:15:00.000 025 20543.60 3157.50 47929.10 52242.62 2016-01-25 15:16:00.000 025 20543.70 3157.90 47928.90 52242.40 2016-01-25 15:17:00.000 025 20543.20 3158.20 47929.20 52242.50 2016-01-25 15:18:00.000 025 20544.10 3157.30 47929.30 52242.89 2016-01-25 15:19:00.000 025 20543.70 3157.90 47928.90 52242.40 2016-01-25 15:20:00.000 025 20543.80 3157.70 47929.00 52242.52 2016-01-25 15:21:00.000 025 20543.50 3157.90 47929.00 52242.51 2016-01-25 15:22:00.000 025 20543.50 3158.20 47929.40 52242.80 2016-01-25 15:23:00.000 025 20543.20 3158.60 47929.30 52242.61 2016-01-25 15:24:00.000 025 20544.00 3158.70 47929.30 52242.94 2016-01-25 15:25:00.000 025 20543.50 3158.70 47929.20 52242.65 2016-01-25 15:26:00.000 025 20543.00 3159.90 47929.10 52242.43 2016-01-25 15:27:00.000 025 20543.20 3158.40 47929.70 52243.07 2016-01-25 15:28:00.000 025 20543.00 3159.40 47929.10 52242.40 2016-01-25 15:29:00.000 025 20542.80 3159.80 47929.60 52242.80 2016-01-25 15:30:00.000 025 20543.10 3159.70 47929.50 52242.93 2016-01-25 15:31:00.000 025 20542.60 3160.10 47929.60 52242.74 2016-01-25 15:32:00.000 025 20542.40 3160.70 47929.00 52242.25 2016-01-25 15:33:00.000 025 20542.10 3161.80 47929.30 52242.48 2016-01-25 15:34:00.000 025 20543.00 3160.30 47929.80 52243.10 2016-01-25 15:35:00.000 025 20542.70 3161.00 47929.80 52243.02 2016-01-25 15:36:00.000 025 20542.70 3161.20 47929.60 52242.95 2016-01-25 15:37:00.000 025 20541.80 3162.30 47929.30 52242.29 2016-01-25 15:38:00.000 025 20542.10 3162.10 47930.10 52243.13 2016-01-25 15:39:00.000 025 20541.90 3162.20 47929.80 52242.78 2016-01-25 15:40:00.000 025 20542.20 3161.10 47929.80 52242.83 2016-01-25 15:41:00.000 025 20542.10 3161.70 47930.00 52243.01 2016-01-25 15:42:00.000 025 20542.50 3160.70 47930.10 52243.20 2016-01-25 15:43:00.000 025 20542.40 3161.80 47929.50 52242.78 2016-01-25 15:44:00.000 025 20541.50 3163.00 47929.70 52242.68 2016-01-25 15:45:00.000 025 20541.40 3163.00 47929.90 52242.72 2016-01-25 15:46:00.000 025 20541.50 3163.60 47929.80 52242.81 2016-01-25 15:47:00.000 025 20541.00 3163.60 47930.10 52242.79 2016-01-25 15:48:00.000 025 20541.40 3163.50 47930.10 52242.94 2016-01-25 15:49:00.000 025 20541.50 3162.70 47930.20 52243.12 2016-01-25 15:50:00.000 025 20540.80 3164.20 47930.00 52242.65 2016-01-25 15:51:00.000 025 20541.50 3163.00 47930.40 52243.22 2016-01-25 15:52:00.000 025 20540.80 3163.60 47929.80 52242.43 2016-01-25 15:53:00.000 025 20541.00 3163.90 47929.90 52242.62 2016-01-25 15:54:00.000 025 20540.60 3164.60 47930.10 52242.69 2016-01-25 15:55:00.000 025 20541.40 3163.80 47930.40 52243.33 2016-01-25 15:56:00.000 025 20541.10 3164.80 47930.10 52242.90 2016-01-25 15:57:00.000 025 20540.60 3165.70 47929.90 52242.57 2016-01-25 15:58:00.000 025 20540.80 3165.60 47930.50 52243.20 2016-01-25 15:59:00.000 025 20541.00 3164.20 47930.30 52243.01 2016-01-25 16:00:00.000 025 20540.20 3166.00 47930.10 52242.62 2016-01-25 16:01:00.000 025 20540.20 3165.90 47930.50 52242.98 2016-01-25 16:02:00.000 025 20539.90 3166.80 47930.30 52242.73 2016-01-25 16:03:00.000 025 20540.00 3166.50 47930.10 52242.57 2016-01-25 16:04:00.000 025 20540.30 3165.80 47930.50 52243.01 2016-01-25 16:05:00.000 025 20540.60 3165.70 47930.40 52243.03 2016-01-25 16:06:00.000 025 20540.10 3167.10 47930.20 52242.74 2016-01-25 16:07:00.000 025 20539.70 3166.70 47930.30 52242.65 2016-01-25 16:08:00.000 025 20539.80 3167.10 47930.40 52242.80 2016-01-25 16:09:00.000 025 20539.40 3168.20 47930.10 52242.44 2016-01-25 16:10:00.000 025 20539.30 3167.50 47930.40 52242.63 2016-01-25 16:11:00.000 025 20539.30 3167.10 47930.30 52242.51 2016-01-25 16:12:00.000 025 20539.70 3166.50 47930.50 52242.82 2016-01-25 16:13:00.000 025 20538.40 3169.00 47930.00 52242.00 2016-01-25 16:14:00.000 025 20539.50 3167.60 47930.50 52242.71 2016-01-25 16:15:00.000 025 20538.70 3168.70 47929.80 52241.92 2016-01-25 16:16:00.000 025 20538.90 3168.10 47930.50 52242.50 2016-01-25 16:17:00.000 025 20539.40 3167.70 47930.20 52242.50 2016-01-25 16:18:00.000 025 20538.70 3168.70 47930.00 52242.10 2016-01-25 16:19:00.000 025 20538.20 3169.40 47929.90 52241.85 2016-01-25 16:20:00.000 025 20538.10 3168.30 47930.20 52242.02 2016-01-25 16:21:00.000 025 20538.10 3169.00 47930.00 52241.88 2016-01-25 16:22:00.000 025 20538.10 3168.80 47930.00 52241.87 2016-01-25 16:23:00.000 025 20537.80 3169.50 47929.70 52241.52 2016-01-25 16:24:00.000 025 20538.00 3168.80 47930.10 52241.92 2016-01-25 16:25:00.000 025 20537.40 3170.50 47929.60 52241.33 2016-01-25 16:26:00.000 025 20537.30 3170.70 47930.00 52241.67 2016-01-25 16:27:00.000 025 20537.40 3169.70 47929.70 52241.27 2016-01-25 16:28:00.000 025 20537.00 3170.30 47929.60 52241.16 2016-01-25 16:29:00.000 025 20536.80 3171.00 47929.50 52241.03 2016-01-25 16:30:00.000 025 20536.20 3172.40 47929.50 52240.88 2016-01-25 16:31:00.000 025 20536.10 3171.20 47929.70 52240.95 2016-01-25 16:32:00.000 025 20535.90 3171.40 47929.70 52240.89 2016-01-25 16:33:00.000 025 20536.00 3171.10 47929.60 52240.82 2016-01-25 16:34:00.000 025 20535.70 3171.40 47929.20 52240.45 2016-01-25 16:35:00.000 025 20535.20 3172.10 47929.30 52240.19 2016-01-25 16:36:00.000 025 20534.80 3172.80 47929.30 52240.27 2016-01-25 16:37:00.000 025 20534.90 3171.80 47929.50 52240.33 2016-01-25 16:38:00.000 025 20535.00 3171.90 47929.30 52240.20 2016-01-25 16:39:00.000 025 20535.30 3171.60 47929.10 52240.21 2016-01-25 16:40:00.000 025 20534.50 3172.10 47929.20 52239.92 2016-01-25 16:41:00.000 025 20534.50 3172.20 47929.20 52239.93 2016-01-25 16:42:00.000 025 20534.00 3172.50 47928.90 52239.47 2016-01-25 16:43:00.000 025 20534.30 3171.30 47929.20 52239.79 2016-01-25 16:44:00.000 025 20534.00 3171.80 47929.00 52239.42 2016-01-25 16:45:00.000 025 20533.50 3172.30 47928.90 52239.36 2016-01-25 16:46:00.000 025 20533.30 3172.40 47928.80 52239.10 2016-01-25 16:47:00.000 025 20533.10 3172.20 47928.90 52239.10 2016-01-25 16:48:00.000 025 20533.30 3172.00 47929.10 52239.45 2016-01-25 16:49:00.000 025 20532.80 3171.30 47928.90 52238.93 2016-01-25 16:50:00.000 025 20532.70 3172.50 47928.70 52238.78 2016-01-25 16:51:00.000 025 20532.00 3172.70 47928.60 52238.52 2016-01-25 16:52:00.000 025 20532.10 3172.40 47929.10 52238.90 2016-01-25 16:53:00.000 025 20531.50 3172.90 47928.80 52238.42 2016-01-25 16:54:00.000 025 20532.10 3172.20 47928.90 52238.71 2016-01-25 16:55:00.000 025 20531.50 3172.30 47928.80 52238.39 2016-01-25 16:56:00.000 025 20530.80 3173.10 47928.70 52238.07 2016-01-25 16:57:00.000 025 20530.90 3172.30 47928.90 52238.24 2016-01-25 16:58:00.000 025 20530.40 3173.20 47928.50 52237.73 2016-01-25 16:59:00.000 025 20529.60 3172.90 47928.80 52237.68 2016-01-25 17:00:00.000 025 20529.40 3173.10 47928.70 52237.52 2016-01-25 17:01:00.000 025 20529.30 3173.00 47928.60 52237.38 2016-01-25 17:02:00.000 025 20529.20 3173.20 47928.70 52237.55 2016-01-25 17:03:00.000 025 20529.20 3172.80 47928.60 52237.33 2016-01-25 17:04:00.000 025 20528.70 3173.00 47928.70 52237.24 2016-01-25 17:05:00.000 025 20528.50 3172.50 47928.60 52237.04 2016-01-25 17:06:00.000 025 20528.00 3172.70 47928.50 52236.86 2016-01-25 17:07:00.000 025 20527.90 3172.80 47928.50 52236.83 2016-01-25 17:08:00.000 025 20527.90 3172.50 47928.60 52236.80 2016-01-25 17:09:00.000 025 20527.20 3172.90 47928.40 52236.37 2016-01-25 17:10:00.000 025 20526.80 3173.30 47928.50 52236.42 2016-01-25 17:11:00.000 025 20526.60 3173.20 47928.50 52236.24 2016-01-25 17:12:00.000 025 20526.40 3173.20 47928.40 52236.07 2016-01-25 17:13:00.000 025 20525.90 3173.30 47928.30 52235.79 2016-01-25 17:14:00.000 025 20525.80 3174.00 47928.30 52235.79 2016-01-25 17:15:00.000 025 20525.60 3173.10 47928.50 52235.84 2016-01-25 17:16:00.000 025 20525.20 3174.00 47928.20 52235.56 2016-01-25 17:17:00.000 025 20525.40 3172.40 47928.60 52235.81 2016-01-25 17:18:00.000 025 20524.80 3172.90 47928.40 52235.42 2016-01-25 17:19:00.000 025 20524.70 3171.40 47928.50 52235.38 2016-01-25 17:20:00.000 025 20523.60 3172.40 47928.20 52234.74 2016-01-25 17:21:00.000 025 20522.80 3173.20 47928.20 52234.57 2016-01-25 17:22:00.000 025 20523.20 3173.10 47928.30 52234.71 2016-01-25 17:23:00.000 025 20522.90 3173.30 47928.20 52234.52 2016-01-25 17:24:00.000 025 20523.00 3172.80 47928.30 52234.62 2016-01-25 17:25:00.000 025 20522.60 3172.70 47928.20 52234.46 2016-01-25 17:26:00.000 025 20522.00 3172.90 47928.10 52234.15 2016-01-25 17:27:00.000 025 20522.10 3172.80 47928.10 52234.18 2016-01-25 17:28:00.000 025 20521.50 3172.70 47928.20 52233.93 2016-01-25 17:29:00.000 025 20521.00 3172.70 47928.00 52233.65 2016-01-25 17:30:00.000 025 20520.70 3172.20 47928.10 52233.49 2016-01-25 17:31:00.000 025 20520.40 3172.10 47928.10 52233.47 2016-01-25 17:32:00.000 025 20520.40 3172.30 47927.70 52233.12 2016-01-25 17:33:00.000 025 20519.40 3172.60 47927.80 52232.83 2016-01-25 17:34:00.000 025 20519.70 3172.10 47927.90 52232.91 2016-01-25 17:35:00.000 025 20519.40 3172.20 47927.80 52232.81 2016-01-25 17:36:00.000 025 20519.20 3172.00 47927.80 52232.72 2016-01-25 17:37:00.000 025 20519.20 3172.40 47927.80 52232.74 2016-01-25 17:38:00.000 025 20519.10 3171.90 47927.90 52232.76 2016-01-25 17:39:00.000 025 20518.50 3171.60 47927.80 52232.42 2016-01-25 17:40:00.000 025 20517.90 3171.80 47927.80 52232.09 2016-01-25 17:41:00.000 025 20518.10 3171.70 47927.60 52232.08 2016-01-25 17:42:00.000 025 20517.50 3171.20 47927.90 52232.09 2016-01-25 17:43:00.000 025 20517.20 3170.30 47928.10 52232.00 2016-01-25 17:44:00.000 025 20516.40 3171.40 47927.50 52231.31 2016-01-25 17:45:00.000 025 20516.70 3171.00 47927.90 52231.77 2016-01-25 17:46:00.000 025 20516.60 3171.00 47927.80 52231.64 2016-01-25 17:47:00.000 025 20516.20 3170.60 47927.90 52231.65 2016-01-25 17:48:00.000 025 20516.20 3170.20 47927.90 52231.42 2016-01-25 17:49:00.000 025 20515.90 3170.40 47927.80 52231.32 2016-01-25 17:50:00.000 025 20515.30 3170.20 47928.00 52231.26 2016-01-25 17:51:00.000 025 20515.20 3170.40 47927.90 52231.24 2016-01-25 17:52:00.000 025 20514.70 3170.50 47927.90 52230.95 2016-01-25 17:53:00.000 025 20514.70 3169.90 47928.00 52231.01 2016-01-25 17:54:00.000 025 20514.20 3169.60 47928.10 52230.88 2016-01-25 17:55:00.000 025 20514.30 3169.50 47928.10 52230.92 2016-01-25 17:56:00.000 025 20513.50 3170.20 47927.80 52230.47 2016-01-25 17:57:00.000 025 20513.30 3169.30 47928.10 52230.51 2016-01-25 17:58:00.000 025 20512.90 3169.20 47928.10 52230.45 2016-01-25 17:59:00.000 025 20512.70 3169.20 47928.00 52230.18 2016-01-25 18:00:00.000 025 20512.70 3169.10 47928.00 52230.27 2016-01-25 18:01:00.000 025 20512.20 3168.60 47928.10 52230.04 2016-01-25 18:02:00.000 025 20511.90 3168.60 47928.10 52229.92 2016-01-25 18:03:00.000 025 20511.20 3167.80 47928.30 52229.88 2016-01-25 18:04:00.000 025 20511.00 3168.20 47928.10 52229.54 2016-01-25 18:05:00.000 025 20511.00 3167.80 47928.20 52229.61 2016-01-25 18:06:00.000 025 20510.90 3167.80 47928.10 52229.58 2016-01-25 18:07:00.000 025 20510.30 3167.20 47928.30 52229.39 2016-01-25 18:08:00.000 025 20510.60 3167.10 47928.10 52229.42 2016-01-25 18:09:00.000 025 20509.50 3167.00 47928.30 52229.06 2016-01-25 18:10:00.000 025 20509.00 3167.50 47928.00 52228.72 2016-01-25 18:11:00.000 025 20508.90 3166.70 47928.30 52228.91 2016-01-25 18:12:00.000 025 20508.90 3166.60 47928.30 52228.80 2016-01-25 18:13:00.000 025 20508.80 3166.60 47928.10 52228.68 2016-01-25 18:14:00.000 025 20508.10 3166.10 47928.30 52228.56 2016-01-25 18:15:00.000 025 20508.20 3165.70 47928.30 52228.57 2016-01-25 18:16:00.000 025 20507.40 3165.60 47928.20 52228.16 2016-01-25 18:17:00.000 025 20506.50 3166.00 47928.10 52227.74 2016-01-25 18:18:00.000 025 20507.30 3165.10 47928.20 52228.09 2016-01-25 18:19:00.000 025 20506.80 3165.40 47928.10 52227.82 2016-01-25 18:20:00.000 025 20506.60 3164.90 47928.20 52227.70 2016-01-25 18:21:00.000 025 20506.20 3165.10 47928.00 52227.48 2016-01-25 18:22:00.000 025 20506.60 3164.60 47928.10 52227.69 2016-01-25 18:23:00.000 025 20505.70 3165.10 47927.90 52227.09 2016-01-25 18:24:00.000 025 20505.90 3164.60 47928.00 52227.33 2016-01-25 18:25:00.000 025 20505.40 3163.70 47928.00 52227.08 2016-01-25 18:26:00.000 025 20504.60 3163.90 47927.80 52226.59 2016-01-25 18:27:00.000 025 20505.30 3164.00 47927.60 52226.69 2016-01-25 18:28:00.000 025 20504.70 3163.30 47927.90 52226.59 2016-01-25 18:29:00.000 025 20504.40 3162.70 47927.80 52226.44 2016-01-25 18:30:00.000 025 20503.90 3163.00 47927.50 52225.99 2016-01-25 18:31:00.000 025 20503.90 3162.90 47927.60 52226.07 2016-01-25 18:32:00.000 025 20503.40 3162.60 47927.50 52225.87 2016-01-25 18:33:00.000 025 20503.10 3162.60 47927.30 52225.47 2016-01-25 18:34:00.000 025 20502.80 3162.20 47927.20 52225.33 2016-01-25 18:35:00.000 025 20502.40 3162.10 47927.10 52225.08 2016-01-25 18:36:00.000 025 20502.10 3162.30 47927.10 52224.87 2016-01-25 18:37:00.000 025 20501.90 3162.00 47927.00 52224.78 2016-01-25 18:38:00.000 025 20502.00 3161.60 47927.00 52224.70 2016-01-25 18:39:00.000 025 20502.40 3161.00 47926.80 52224.73 2016-01-25 18:40:00.000 025 20502.30 3160.30 47926.70 52224.56 2016-01-25 18:41:00.000 025 20501.60 3160.00 47926.50 52224.08 2016-01-25 18:42:00.000 025 20501.40 3160.30 47926.40 52223.83 2016-01-25 18:43:00.000 025 20501.10 3159.70 47926.40 52223.68 2016-01-25 18:44:00.000 025 20500.90 3159.40 47926.30 52223.49 2016-01-25 18:45:00.000 025 20500.40 3159.20 47926.00 52223.01 2016-01-25 18:46:00.000 025 20500.10 3159.00 47925.90 52222.78 2016-01-25 18:47:00.000 025 20500.20 3158.80 47925.70 52222.73 2016-01-25 18:48:00.000 025 20500.20 3158.60 47925.60 52222.62 2016-01-25 18:49:00.000 025 20500.10 3158.60 47925.40 52222.30 2016-01-25 18:50:00.000 025 20499.40 3158.20 47925.40 52222.00 2016-01-25 18:51:00.000 025 20499.50 3158.00 47925.10 52221.95 2016-01-25 18:52:00.000 025 20499.70 3157.70 47925.00 52221.82 2016-01-25 18:53:00.000 025 20499.00 3157.60 47924.90 52221.35 2016-01-25 18:54:00.000 025 20499.10 3157.40 47924.80 52221.29 2016-01-25 18:55:00.000 025 20498.90 3156.40 47924.80 52221.25 2016-01-25 18:56:00.000 025 20498.50 3156.50 47924.50 52220.72 2016-01-25 18:57:00.000 025 20498.30 3156.20 47924.30 52220.54 2016-01-25 18:58:00.000 025 20497.70 3156.20 47924.10 52220.12 2016-01-25 18:59:00.000 025 20497.10 3156.10 47924.10 52219.78 2016-01-25 19:00:00.000 025 20498.00 3156.30 47923.80 52219.97 2016-01-25 19:01:00.000 025 20497.80 3155.40 47923.80 52219.84 2016-01-25 19:02:00.000 025 20497.50 3155.20 47923.70 52219.62 2016-01-25 19:03:00.000 025 20497.60 3155.30 47923.40 52219.39 2016-01-25 19:04:00.000 025 20497.60 3154.70 47923.30 52219.26 2016-01-25 19:05:00.000 025 20497.40 3154.50 47923.30 52219.17 2016-01-25 19:06:00.000 025 20497.70 3153.90 47923.10 52219.16 2016-01-25 19:07:00.000 025 20497.70 3153.60 47922.90 52218.86 2016-01-25 19:08:00.000 025 20497.80 3153.50 47922.80 52218.70 2016-01-25 19:09:00.000 025 20497.30 3153.00 47922.70 52218.49 2016-01-25 19:10:00.000 025 20496.70 3152.80 47922.60 52218.15 2016-01-25 19:11:00.000 025 20497.40 3152.60 47922.30 52218.13 2016-01-25 19:12:00.000 025 20497.40 3151.90 47922.30 52218.19 2016-01-25 19:13:00.000 025 20497.10 3151.70 47922.10 52217.88 2016-01-25 19:14:00.000 025 20497.00 3151.40 47921.90 52217.64 2016-01-25 19:15:00.000 025 20496.90 3151.20 47921.80 52217.39 2016-01-25 19:16:00.000 025 20496.90 3150.70 47921.70 52217.27 2016-01-25 19:17:00.000 025 20497.30 3150.40 47921.50 52217.23 2016-01-25 19:18:00.000 025 20497.50 3149.70 47921.40 52217.27 2016-01-25 19:19:00.000 025 20496.40 3149.50 47921.20 52216.65 2016-01-25 19:20:00.000 025 20496.40 3149.60 47921.00 52216.37 2016-01-25 19:21:00.000 025 20496.90 3149.10 47921.00 52216.53 2016-01-25 19:22:00.000 025 20496.40 3148.90 47920.90 52216.23 2016-01-25 19:23:00.000 025 20496.60 3148.80 47920.70 52216.12 2016-01-25 19:24:00.000 025 20496.60 3148.20 47920.60 52215.99 2016-01-25 19:25:00.000 025 20497.00 3147.80 47920.50 52216.04 2016-01-25 19:26:00.000 025 20497.70 3147.00 47920.30 52216.08 2016-01-25 19:27:00.000 025 20496.70 3146.90 47920.10 52215.50 2016-01-25 19:28:00.000 025 20496.70 3146.90 47920.00 52215.41 2016-01-25 19:29:00.000 025 20498.20 3145.80 47920.00 52215.93 2016-01-25 19:30:00.000 025 20497.40 3145.60 47919.80 52215.42 2016-01-25 19:31:00.000 025 20496.80 3145.70 47919.60 52215.00 2016-01-25 19:32:00.000 025 20497.20 3145.50 47919.50 52215.06 2016-01-25 19:33:00.000 025 20497.00 3145.00 47919.40 52214.96 2016-01-25 19:34:00.000 025 20497.20 3144.70 47919.20 52214.83 2016-01-25 19:35:00.000 025 20497.30 3144.40 47919.10 52214.76 2016-01-25 19:36:00.000 025 20497.50 3144.50 47918.90 52214.66 2016-01-25 19:37:00.000 025 20497.80 3144.10 47918.90 52214.66 2016-01-25 19:38:00.000 025 20498.20 3143.80 47918.80 52214.81 2016-01-25 19:39:00.000 025 20498.20 3142.70 47918.80 52214.74 2016-01-25 19:40:00.000 025 20498.40 3142.70 47918.60 52214.63 2016-01-25 19:41:00.000 025 20497.70 3142.50 47918.50 52214.26 2016-01-25 19:42:00.000 025 20497.90 3142.20 47918.50 52214.22 2016-01-25 19:43:00.000 025 20498.20 3141.70 47918.40 52214.31 2016-01-25 19:44:00.000 025 20498.40 3141.30 47918.40 52214.37 2016-01-25 19:45:00.000 025 20498.60 3140.90 47918.30 52214.33 2016-01-25 19:46:00.000 025 20498.10 3140.50 47918.20 52214.02 2016-01-25 19:47:00.000 025 20498.40 3140.90 47918.10 52214.07 2016-01-25 19:48:00.000 025 20498.90 3140.30 47918.30 52214.31 2016-01-25 19:49:00.000 025 20498.50 3140.00 47918.20 52214.14 2016-01-25 19:50:00.000 025 20498.40 3140.00 47918.20 52214.01 2016-01-25 19:51:00.000 025 20498.60 3140.10 47918.10 52214.00 2016-01-25 19:52:00.000 025 20499.00 3139.30 47918.20 52214.30 2016-01-25 19:53:00.000 025 20500.00 3138.60 47918.20 52214.55 2016-01-25 19:54:00.000 025 20500.00 3138.20 47918.10 52214.53 2016-01-25 19:55:00.000 025 20499.80 3137.70 47918.10 52214.42 2016-01-25 19:56:00.000 025 20499.80 3137.60 47918.10 52214.42 2016-01-25 19:57:00.000 025 20499.60 3137.90 47917.90 52214.27 2016-01-25 19:58:00.000 025 20500.80 3137.30 47918.10 52214.69 2016-01-25 19:59:00.000 025 20500.40 3137.30 47918.00 52214.44 2016-01-25 20:00:00.000 025 20500.50 3137.30 47918.00 52214.48 2016-01-25 20:01:00.000 025 20500.80 3136.80 47918.00 52214.67 2016-01-25 20:02:00.000 025 20500.90 3136.70 47918.00 52214.70 2016-01-25 20:03:00.000 025 20501.30 3136.10 47918.10 52214.82 2016-01-25 20:04:00.000 025 20501.20 3136.10 47918.00 52214.79 2016-01-25 20:05:00.000 025 20501.90 3135.80 47918.10 52215.14 2016-01-25 20:06:00.000 025 20501.00 3136.20 47918.00 52214.61 2016-01-25 20:07:00.000 025 20501.80 3136.00 47918.10 52215.11 2016-01-25 20:08:00.000 025 20502.40 3135.60 47918.10 52215.32 2016-01-25 20:09:00.000 025 20503.00 3135.10 47918.10 52215.52 2016-01-25 20:10:00.000 025 20502.80 3134.90 47918.10 52215.43 2016-01-25 20:11:00.000 025 20503.50 3134.30 47918.20 52215.76 2016-01-25 20:12:00.000 025 20503.10 3134.10 47918.10 52215.50 2016-01-25 20:13:00.000 025 20503.00 3133.70 47918.10 52215.44 2016-01-25 20:14:00.000 025 20503.10 3133.70 47918.10 52215.48 2016-01-25 20:15:00.000 025 20503.10 3133.90 47918.00 52215.30 2016-01-25 20:16:00.000 025 20502.70 3133.70 47918.00 52215.23 2016-01-25 20:17:00.000 025 20503.70 3133.60 47918.00 52215.52 2016-01-25 20:18:00.000 025 20503.60 3133.70 47918.00 52215.48 2016-01-25 20:19:00.000 025 20503.90 3133.50 47918.10 52215.68 2016-01-25 20:20:00.000 025 20504.90 3132.90 47918.10 52216.14 2016-01-25 20:21:00.000 025 20504.70 3132.70 47918.10 52216.05 2016-01-25 20:22:00.000 025 20505.50 3132.30 47918.10 52216.34 2016-01-25 20:23:00.000 025 20505.40 3131.90 47918.10 52216.28 2016-01-25 20:24:00.000 025 20506.00 3131.60 47918.10 52216.49 2016-01-25 20:25:00.000 025 20505.90 3131.10 47918.20 52216.52 2016-01-25 20:26:00.000 025 20506.30 3130.90 47918.30 52216.75 2016-01-25 20:27:00.000 025 20506.70 3130.60 47918.30 52216.79 2016-01-25 20:28:00.000 025 20506.20 3130.40 47918.20 52216.59 2016-01-25 20:29:00.000 025 20506.50 3130.70 47918.20 52216.73 2016-01-25 20:30:00.000 025 20506.70 3130.40 47918.30 52216.88 2016-01-25 20:31:00.000 025 20506.50 3130.40 47918.40 52216.79 2016-01-25 20:32:00.000 025 20507.00 3130.20 47918.40 52217.08 2016-01-25 20:33:00.000 025 20507.10 3130.20 47918.50 52217.11 2016-01-25 20:34:00.000 025 20508.10 3129.60 47918.60 52217.56 2016-01-25 20:35:00.000 025 20507.90 3129.80 47918.50 52217.50 2016-01-25 20:36:00.000 025 20508.40 3129.00 47918.70 52217.83 2016-01-25 20:37:00.000 025 20507.80 3129.00 47918.60 52217.50 2016-01-25 20:38:00.000 025 20508.80 3128.70 47918.70 52217.97 2016-01-25 20:39:00.000 025 20508.90 3128.40 47918.70 52217.99 2016-01-25 20:40:00.000 025 20509.40 3128.00 47918.80 52218.25 2016-01-25 20:41:00.000 025 20508.20 3128.60 47918.70 52217.73 2016-01-25 20:42:00.000 025 20509.20 3128.50 47918.80 52218.21 2016-01-25 20:43:00.000 025 20510.10 3127.80 47919.00 52218.60 2016-01-25 20:44:00.000 025 20510.00 3127.50 47919.00 52218.64 2016-01-25 20:45:00.000 025 20510.20 3127.10 47919.00 52218.70 2016-01-25 20:46:00.000 025 20510.00 3126.90 47919.00 52218.51 2016-01-25 20:47:00.000 025 20510.30 3126.90 47919.00 52218.73 2016-01-25 20:48:00.000 025 20510.40 3126.80 47919.00 52218.86 2016-01-25 20:49:00.000 025 20510.40 3127.00 47919.00 52218.77 2016-01-25 20:50:00.000 025 20510.80 3127.10 47919.10 52218.93 2016-01-25 20:51:00.000 025 20511.10 3126.80 47919.10 52219.13 2016-01-25 20:52:00.000 025 20511.20 3126.50 47919.30 52219.23 2016-01-25 20:53:00.000 025 20511.80 3126.10 47919.20 52219.45 2016-01-25 20:54:00.000 025 20511.90 3125.60 47919.30 52219.55 2016-01-25 20:55:00.000 025 20512.20 3125.30 47919.30 52219.65 2016-01-25 20:56:00.000 025 20511.40 3126.00 47919.20 52219.29 2016-01-25 20:57:00.000 025 20512.10 3125.90 47919.30 52219.55 2016-01-25 20:58:00.000 025 20512.30 3125.70 47919.30 52219.72 2016-01-25 20:59:00.000 025 20512.60 3125.70 47919.40 52219.92 2016-01-25 21:00:00.000 025 20512.70 3125.50 47919.50 52220.04 2016-01-25 21:01:00.000 025 20513.40 3124.80 47919.70 52220.46 2016-01-25 21:02:00.000 025 20513.80 3124.00 47919.80 52220.66 2016-01-25 21:03:00.000 025 20512.70 3124.40 47919.70 52220.16 2016-01-25 21:04:00.000 025 20513.00 3124.20 47919.70 52220.37 2016-01-25 21:05:00.000 025 20513.30 3124.50 47919.70 52220.40 2016-01-25 21:06:00.000 025 20513.20 3124.60 47919.70 52220.37 2016-01-25 21:07:00.000 025 20513.80 3124.20 47919.90 52220.77 2016-01-25 21:08:00.000 025 20514.00 3123.90 47920.00 52220.82 2016-01-25 21:09:00.000 025 20513.80 3123.70 47920.00 52220.83 2016-01-25 21:10:00.000 025 20514.20 3123.50 47920.10 52220.96 2016-01-25 21:11:00.000 025 20513.70 3123.60 47920.00 52220.78 2016-01-25 21:12:00.000 025 20514.10 3123.50 47920.00 52220.93 2016-01-25 21:13:00.000 025 20513.70 3123.70 47920.00 52220.79 2016-01-25 21:14:00.000 025 20514.60 3123.70 47920.10 52221.23 2016-01-25 21:15:00.000 025 20514.20 3123.30 47920.20 52221.14 2016-01-25 21:16:00.000 025 20514.30 3123.10 47920.20 52221.17 2016-01-25 21:17:00.000 025 20514.70 3123.10 47920.20 52221.23 2016-01-25 21:18:00.000 025 20514.50 3122.90 47920.20 52221.24 2016-01-25 21:19:00.000 025 20514.60 3122.70 47920.20 52221.27 2016-01-25 21:20:00.000 025 20514.80 3122.90 47920.20 52221.36 2016-01-25 21:21:00.000 025 20514.80 3122.80 47920.20 52221.35 2016-01-25 21:22:00.000 025 20514.60 3123.10 47920.20 52221.29 2016-01-25 21:23:00.000 025 20515.40 3122.40 47920.30 52221.65 2016-01-25 21:24:00.000 025 20515.30 3122.50 47920.30 52221.62 2016-01-25 21:25:00.000 025 20515.30 3122.40 47920.30 52221.61 2016-01-25 21:26:00.000 025 20515.40 3122.50 47920.30 52221.66 2016-01-25 21:27:00.000 025 20515.50 3122.30 47920.40 52221.68 2016-01-25 21:28:00.000 025 20515.60 3122.30 47920.30 52221.73 2016-01-25 21:29:00.000 025 20516.00 3122.30 47920.40 52221.97 2016-01-25 21:30:00.000 025 20516.10 3122.00 47920.40 52222.00 2016-01-25 21:31:00.000 025 20516.10 3122.00 47920.40 52222.00 2016-01-25 21:32:00.000 025 20516.40 3122.00 47920.40 52222.11 2016-01-25 21:33:00.000 025 20516.20 3122.20 47920.50 52222.14 2016-01-25 21:34:00.000 025 20516.80 3122.10 47920.60 52222.46 2016-01-25 21:35:00.000 025 20516.70 3121.90 47920.60 52222.41 2016-01-25 21:36:00.000 025 20517.20 3121.90 47920.70 52222.60 2016-01-25 21:37:00.000 025 20517.00 3122.10 47920.70 52222.63 2016-01-25 21:38:00.000 025 20517.20 3122.10 47920.80 52222.70 2016-01-25 21:39:00.000 025 20517.80 3121.70 47920.90 52223.10 2016-01-25 21:40:00.000 025 20517.70 3121.90 47920.90 52223.08 2016-01-25 21:41:00.000 025 20517.70 3122.20 47921.00 52223.19 2016-01-25 21:42:00.000 025 20517.90 3122.20 47921.10 52223.36 2016-01-25 21:43:00.000 025 20518.20 3122.10 47921.20 52223.56 2016-01-25 21:44:00.000 025 20518.70 3122.10 47921.30 52223.85 2016-01-25 21:45:00.000 025 20518.70 3122.30 47921.40 52223.95 2016-01-25 21:46:00.000 025 20519.10 3122.20 47921.50 52224.10 2016-01-25 21:47:00.000 025 20519.60 3121.80 47921.70 52224.45 2016-01-25 21:48:00.000 025 20519.70 3122.10 47921.70 52224.61 2016-01-25 21:49:00.000 025 20519.80 3122.00 47921.90 52224.83 2016-01-25 21:50:00.000 025 20520.20 3121.80 47922.00 52225.06 2016-01-25 21:51:00.000 025 20520.40 3122.10 47922.10 52225.25 2016-01-25 21:52:00.000 025 20520.80 3121.90 47922.30 52225.48 2016-01-25 21:53:00.000 025 20520.90 3122.00 47922.30 52225.63 2016-01-25 21:54:00.000 025 20521.10 3122.20 47922.40 52225.81 2016-01-25 21:55:00.000 025 20521.40 3121.90 47922.60 52226.09 2016-01-25 21:56:00.000 025 20521.40 3122.10 47922.60 52226.10 2016-01-25 21:57:00.000 025 20522.00 3122.00 47922.80 52226.42 2016-01-25 21:58:00.000 025 20522.10 3121.90 47923.00 52226.63 2016-01-25 21:59:00.000 025 20522.40 3122.00 47923.00 52226.86 2016-01-25 22:00:00.000 025 20522.70 3122.00 47923.10 52227.07 2016-01-25 22:01:00.000 025 20522.90 3121.90 47923.30 52227.22 2016-01-25 22:02:00.000 025 20523.70 3121.90 47923.40 52227.63 2016-01-25 22:03:00.000 025 20523.20 3122.10 47923.50 52227.54 2016-01-25 22:04:00.000 025 20523.40 3122.20 47923.60 52227.71 2016-01-25 22:05:00.000 025 20523.90 3122.10 47923.70 52227.99 2016-01-25 22:06:00.000 025 20524.10 3122.10 47923.80 52228.27 2016-01-25 22:07:00.000 025 20524.40 3122.10 47923.90 52228.47 2016-01-25 22:08:00.000 025 20524.40 3122.20 47924.00 52228.57 2016-01-25 22:09:00.000 025 20525.10 3122.20 47924.10 52228.94 2016-01-25 22:10:00.000 025 20524.40 3122.50 47924.20 52228.77 2016-01-25 22:11:00.000 025 20525.10 3122.20 47924.40 52229.11 2016-01-25 22:12:00.000 025 20524.90 3122.40 47924.40 52229.15 2016-01-25 22:13:00.000 025 20525.00 3122.50 47924.50 52229.19 2016-01-25 22:14:00.000 025 20525.60 3122.50 47924.70 52229.60 2016-01-25 22:15:00.000 025 20525.60 3122.60 47924.80 52229.70 2016-01-25 22:16:00.000 025 20525.80 3122.70 47924.80 52229.79 2016-01-25 22:17:00.000 025 20526.30 3122.70 47925.00 52230.17 2016-01-25 22:18:00.000 025 20526.30 3123.00 47925.00 52230.28 2016-01-25 22:19:00.000 025 20526.90 3122.90 47925.20 52230.60 2016-01-25 22:20:00.000 025 20526.60 3122.90 47925.30 52230.57 2016-01-25 22:21:00.000 025 20526.70 3123.20 47925.40 52230.72 2016-01-25 22:22:00.000 025 20527.30 3123.00 47925.50 52231.04 2016-01-25 22:23:00.000 025 20527.20 3123.20 47925.60 52231.10 2016-01-25 22:24:00.000 025 20527.70 3123.20 47925.70 52231.39 2016-01-25 22:25:00.000 025 20528.00 3123.50 47925.80 52231.62 2016-01-25 22:26:00.000 025 20528.10 3123.60 47925.90 52231.75 2016-01-25 22:27:00.000 025 20528.30 3123.70 47926.00 52231.93 2016-01-25 22:28:00.000 025 20528.70 3124.00 47926.10 52232.10 2016-01-25 22:29:00.000 025 20528.70 3124.00 47926.20 52232.29 2016-01-25 22:30:00.000 025 20529.00 3124.00 47926.30 52232.50 2016-01-25 22:31:00.000 025 20529.70 3123.90 47926.50 52232.95 2016-01-25 22:32:00.000 025 20529.80 3124.10 47926.50 52233.00 2016-01-25 22:33:00.000 025 20530.00 3124.50 47926.60 52233.20 2016-01-25 22:34:00.000 025 20530.30 3124.40 47926.80 52233.39 2016-01-25 22:35:00.000 025 20530.40 3124.80 47926.80 52233.56 2016-01-25 22:36:00.000 025 20530.50 3125.00 47926.90 52233.60 2016-01-25 22:37:00.000 025 20531.10 3124.90 47927.10 52234.01 2016-01-25 22:38:00.000 025 20531.20 3125.10 47927.10 52234.16 2016-01-25 22:39:00.000 025 20531.40 3125.40 47927.20 52234.35 2016-01-25 22:40:00.000 025 20531.80 3125.30 47927.30 52234.49 2016-01-25 22:41:00.000 025 20531.90 3125.50 47927.40 52234.64 2016-01-25 22:42:00.000 025 20532.10 3125.50 47927.50 52234.91 2016-01-25 22:43:00.000 025 20532.10 3125.70 47927.50 52234.92 2016-01-25 22:44:00.000 025 20532.50 3125.70 47927.60 52235.27 2016-01-25 22:45:00.000 025 20532.50 3125.80 47927.70 52235.27 2016-01-25 22:46:00.000 025 20532.90 3125.90 47927.70 52235.43 2016-01-25 22:47:00.000 025 20532.80 3126.10 47927.70 52235.40 2016-01-25 22:48:00.000 025 20533.10 3126.30 47927.80 52235.62 2016-01-25 22:49:00.000 025 20532.90 3126.50 47927.80 52235.56 2016-01-25 22:50:00.000 025 20533.40 3126.60 47927.80 52235.76 2016-01-25 22:51:00.000 025 20533.40 3126.70 47927.90 52235.86 2016-01-25 22:52:00.000 025 20533.80 3126.90 47927.90 52235.93 2016-01-25 22:53:00.000 025 20534.00 3126.90 47928.00 52236.10 2016-01-25 22:54:00.000 025 20534.00 3127.20 47928.00 52236.12 2016-01-25 22:55:00.000 025 20534.10 3127.40 47928.00 52236.27 2016-01-25 22:56:00.000 025 20534.40 3127.50 47928.10 52236.48 2016-01-25 22:57:00.000 025 20534.10 3127.60 47928.10 52236.37 2016-01-25 22:58:00.000 025 20534.80 3127.70 47928.10 52236.65 2016-01-25 22:59:00.000 025 20534.70 3128.00 47928.10 52236.53 2016-01-25 23:00:00.000 025 20534.90 3128.10 47928.10 52236.71 2016-01-25 23:01:00.000 025 20535.00 3128.20 47928.20 52236.75 2016-01-25 23:02:00.000 025 20535.20 3128.40 47928.20 52236.94 2016-01-25 23:03:00.000 025 20535.30 3128.50 47928.20 52236.99 2016-01-25 23:04:00.000 025 20535.30 3128.70 47928.20 52237.00 2016-01-25 23:05:00.000 025 20535.70 3128.70 47928.30 52237.15 2016-01-25 23:06:00.000 025 20535.70 3129.00 47928.20 52237.17 2016-01-25 23:07:00.000 025 20535.70 3129.10 47928.30 52237.17 2016-01-25 23:08:00.000 025 20536.00 3129.30 47928.30 52237.30 2016-01-25 23:09:00.000 025 20536.10 3129.40 47928.30 52237.35 2016-01-25 23:10:00.000 025 20536.20 3129.60 47928.20 52237.31 2016-01-25 23:11:00.000 025 20536.30 3129.80 47928.20 52237.46 2016-01-25 23:12:00.000 025 20536.40 3130.00 47928.30 52237.50 2016-01-25 23:13:00.000 025 20536.50 3130.30 47928.30 52237.56 2016-01-25 23:14:00.000 025 20536.70 3130.40 47928.30 52237.64 2016-01-25 23:15:00.000 025 20536.80 3130.60 47928.30 52237.69 2016-01-25 23:16:00.000 025 20536.90 3130.70 47928.30 52237.74 2016-01-25 23:17:00.000 025 20537.10 3130.90 47928.30 52237.83 2016-01-25 23:18:00.000 025 20537.30 3131.10 47928.20 52237.83 2016-01-25 23:19:00.000 025 20537.30 3131.20 47928.30 52237.93 2016-01-25 23:20:00.000 025 20537.40 3131.40 47928.20 52237.89 2016-01-25 23:21:00.000 025 20537.40 3131.50 47928.30 52237.88 2016-01-25 23:22:00.000 025 20537.50 3131.70 47928.20 52237.94 2016-01-25 23:23:00.000 025 20537.50 3131.80 47928.20 52237.95 2016-01-25 23:24:00.000 025 20537.80 3132.10 47928.20 52237.99 2016-01-25 23:25:00.000 025 20537.80 3132.20 47928.20 52237.99 2016-01-25 23:26:00.000 025 20538.10 3132.40 47928.10 52238.13 2016-01-25 23:27:00.000 025 20538.10 3132.60 47928.10 52238.24 2016-01-25 23:28:00.000 025 20538.20 3133.00 47928.20 52238.20 2016-01-25 23:29:00.000 025 20538.40 3133.10 47928.20 52238.38 2016-01-25 23:30:00.000 025 20538.40 3133.30 47928.20 52238.29 2016-01-25 23:31:00.000 025 20538.40 3133.40 47928.20 52238.30 2016-01-25 23:32:00.000 025 20538.60 3133.60 47928.10 52238.40 2016-01-25 23:33:00.000 025 20538.80 3133.90 47928.10 52238.60 2016-01-25 23:34:00.000 025 20538.90 3134.20 47928.10 52238.55 2016-01-25 23:35:00.000 025 20539.00 3134.30 47928.20 52238.59 2016-01-25 23:36:00.000 025 20539.10 3134.50 47928.20 52238.64 2016-01-25 23:37:00.000 025 20539.20 3134.60 47928.20 52238.79 2016-01-25 23:38:00.000 025 20539.10 3134.80 47928.20 52238.76 2016-01-25 23:39:00.000 025 20539.50 3135.00 47928.20 52238.83 2016-01-25 23:40:00.000 025 20539.70 3135.20 47928.20 52238.92 2016-01-25 23:41:00.000 025 20539.60 3135.30 47928.20 52238.99 2016-01-25 23:42:00.000 025 20539.60 3135.40 47928.20 52238.89 2016-01-25 23:43:00.000 025 20539.80 3135.50 47928.20 52238.98 2016-01-25 23:44:00.000 025 20539.70 3135.70 47928.20 52238.95 2016-01-25 23:45:00.000 025 20539.90 3136.00 47928.10 52239.05 2016-01-25 23:46:00.000 025 20539.80 3136.20 47928.10 52239.03 2016-01-25 23:47:00.000 025 20540.00 3136.40 47928.10 52239.02 2016-01-25 23:48:00.000 025 20540.10 3136.60 47928.10 52239.17 2016-01-25 23:49:00.000 025 20540.30 3136.80 47928.10 52239.26 2016-01-25 23:50:00.000 025 20540.40 3137.00 47928.10 52239.31 2016-01-25 23:51:00.000 025 20540.60 3137.30 47928.10 52239.31 2016-01-25 23:52:00.000 025 20540.30 3137.50 47928.10 52239.30 2016-01-25 23:53:00.000 025 20540.50 3137.60 47928.10 52239.29 2016-01-25 23:54:00.000 025 20540.60 3137.80 47928.10 52239.44 2016-01-25 23:55:00.000 025 20540.60 3138.00 47928.10 52239.45 2016-01-25 23:56:00.000 025 20540.60 3138.00 47928.10 52239.45 2016-01-25 23:57:00.000 025 20540.70 3138.10 47928.10 52239.49 2016-01-25 23:58:00.000 025 20540.50 3138.30 47928.10 52239.33 2016-01-25 23:59:00.000 025 20540.60 3138.50 47928.00 52239.39 2016-01-26 00:00:00.000 026 20540.90 3138.70 47928.00 52239.42 2016-01-26 00:01:00.000 026 20540.70 3138.90 47928.10 52239.44 2016-01-26 00:02:00.000 026 20541.10 3139.30 47928.00 52239.53 2016-01-26 00:03:00.000 026 20541.00 3139.50 47928.10 52239.60 2016-01-26 00:04:00.000 026 20541.30 3139.80 47928.10 52239.73 2016-01-26 00:05:00.000 026 20541.30 3139.90 47928.20 52239.83 2016-01-26 00:06:00.000 026 20541.50 3140.20 47928.10 52239.84 2016-01-26 00:07:00.000 026 20541.40 3140.10 47928.20 52239.88 2016-01-26 00:08:00.000 026 20541.50 3140.50 47928.10 52239.95 2016-01-26 00:09:00.000 026 20541.50 3140.60 47928.10 52239.96 2016-01-26 00:10:00.000 026 20541.50 3140.70 47928.10 52239.97 2016-01-26 00:11:00.000 026 20541.70 3140.70 47928.10 52239.94 2016-01-26 00:12:00.000 026 20541.50 3141.00 47928.10 52239.88 2016-01-26 00:13:00.000 026 20541.60 3141.30 47928.10 52239.94 2016-01-26 00:14:00.000 026 20541.50 3141.30 47928.10 52239.90 2016-01-26 00:15:00.000 026 20542.00 3141.70 47928.00 52240.03 2016-01-26 00:16:00.000 026 20541.90 3141.80 47928.10 52239.99 2016-01-26 00:17:00.000 026 20542.10 3142.10 47928.00 52240.19 2016-01-26 00:18:00.000 026 20542.20 3142.20 47928.00 52240.14 2016-01-26 00:19:00.000 026 20542.20 3142.30 47928.00 52240.15 2016-01-26 00:20:00.000 026 20542.30 3142.50 47927.90 52240.11 2016-01-26 00:21:00.000 026 20542.40 3142.60 47927.90 52240.15 2016-01-26 00:22:00.000 026 20542.60 3142.80 47927.80 52240.15 2016-01-26 00:23:00.000 026 20542.70 3143.10 47927.70 52240.11 2016-01-26 00:24:00.000 026 20542.60 3143.20 47927.70 52240.08 2016-01-26 00:25:00.000 026 20542.90 3143.30 47927.60 52240.11 2016-01-26 00:26:00.000 026 20542.70 3143.40 47927.70 52240.03 2016-01-26 00:27:00.000 026 20542.80 3143.60 47927.50 52240.00 2016-01-26 00:28:00.000 026 20542.90 3143.70 47927.50 52240.05 2016-01-26 00:29:00.000 026 20542.90 3143.70 47927.40 52239.95 2016-01-26 00:30:00.000 026 20543.00 3143.90 47927.40 52239.91 2016-01-26 00:31:00.000 026 20542.90 3144.00 47927.30 52239.88 2016-01-26 00:32:00.000 026 20542.90 3144.10 47927.20 52239.80 2016-01-26 00:33:00.000 026 20543.10 3144.20 47927.10 52239.89 2016-01-26 00:34:00.000 026 20543.00 3144.30 47927.10 52239.75 2016-01-26 00:35:00.000 026 20543.10 3144.40 47927.00 52239.71 2016-01-26 00:36:00.000 026 20543.10 3144.50 47926.90 52239.72 2016-01-26 00:37:00.000 026 20543.30 3144.60 47926.90 52239.71 2016-01-26 00:38:00.000 026 20543.30 3144.70 47926.80 52239.62 2016-01-26 00:39:00.000 026 20543.30 3144.70 47926.80 52239.62 2016-01-26 00:40:00.000 026 20543.50 3144.80 47926.70 52239.61 2016-01-26 00:41:00.000 026 20543.40 3144.90 47926.70 52239.58 2016-01-26 00:42:00.000 026 20543.40 3145.00 47926.60 52239.50 2016-01-26 00:43:00.000 026 20543.50 3145.20 47926.50 52239.56 2016-01-26 00:44:00.000 026 20543.70 3145.40 47926.40 52239.55 2016-01-26 00:45:00.000 026 20543.60 3145.50 47926.50 52239.41 2016-01-26 00:46:00.000 026 20543.60 3145.70 47926.40 52239.43 2016-01-26 00:47:00.000 026 20543.40 3145.40 47926.50 52239.43 2016-01-26 00:48:00.000 026 20543.70 3145.60 47926.30 52239.37 2016-01-26 00:49:00.000 026 20543.50 3145.70 47926.30 52239.30 2016-01-26 00:50:00.000 026 20543.50 3145.70 47926.20 52239.21 2016-01-26 00:51:00.000 026 20543.50 3145.70 47926.20 52239.21 2016-01-26 00:52:00.000 026 20543.60 3145.70 47926.20 52239.25 2016-01-26 00:53:00.000 026 20543.90 3145.80 47926.10 52239.18 2016-01-26 00:54:00.000 026 20543.90 3145.80 47926.10 52239.18 2016-01-26 00:55:00.000 026 20544.30 3146.10 47926.00 52239.37 2016-01-26 00:56:00.000 026 20544.50 3146.20 47925.90 52239.36 2016-01-26 00:57:00.000 026 20544.60 3146.40 47925.90 52239.41 2016-01-26 00:58:00.000 026 20544.80 3146.50 47925.90 52239.39 2016-01-26 00:59:00.000 026 20544.80 3146.50 47925.90 52239.49 2016-01-26 01:00:00.000 026 20545.20 3146.50 47925.80 52239.66 2016-01-26 01:01:00.000 026 20545.40 3146.70 47925.80 52239.65 2016-01-26 01:02:00.000 026 20545.50 3146.60 47925.70 52239.59 2016-01-26 01:03:00.000 026 20545.80 3146.70 47925.70 52239.72 2016-01-26 01:04:00.000 026 20546.00 3146.80 47925.70 52239.70 2016-01-26 01:05:00.000 026 20545.80 3146.80 47925.70 52239.72 2016-01-26 01:06:00.000 026 20546.10 3146.80 47925.60 52239.75 2016-01-26 01:07:00.000 026 20545.60 3146.50 47925.70 52239.63 2016-01-26 01:08:00.000 026 20545.90 3146.50 47925.60 52239.65 2016-01-26 01:09:00.000 026 20545.70 3146.30 47925.60 52239.56 2016-01-26 01:10:00.000 026 20545.80 3146.50 47925.40 52239.43 2016-01-26 01:11:00.000 026 20545.70 3146.60 47925.40 52239.40 2016-01-26 01:12:00.000 026 20545.80 3146.50 47925.40 52239.43 2016-01-26 01:13:00.000 026 20545.80 3146.70 47925.30 52239.35 2016-01-26 01:14:00.000 026 20545.70 3146.80 47925.30 52239.32 2016-01-26 01:15:00.000 026 20545.90 3146.90 47925.30 52239.30 2016-01-26 01:16:00.000 026 20545.80 3146.80 47925.30 52239.35 2016-01-26 01:17:00.000 026 20545.60 3146.90 47925.30 52239.28 2016-01-26 01:18:00.000 026 20545.50 3146.90 47925.20 52239.15 2016-01-26 01:19:00.000 026 20545.30 3146.90 47925.20 52239.07 2016-01-26 01:20:00.000 026 20545.40 3146.90 47925.20 52239.01 2016-01-26 01:21:00.000 026 20545.70 3146.90 47925.10 52239.14 2016-01-26 01:22:00.000 026 20545.60 3146.90 47925.10 52239.00 2016-01-26 01:23:00.000 026 20545.60 3146.80 47925.10 52238.99 2016-01-26 01:24:00.000 026 20545.90 3146.70 47925.00 52239.11 2016-01-26 01:25:00.000 026 20545.80 3146.80 47925.00 52239.08 2016-01-26 01:26:00.000 026 20546.00 3146.90 47925.00 52239.06 2016-01-26 01:27:00.000 026 20545.90 3147.10 47924.90 52239.05 2016-01-26 01:28:00.000 026 20545.90 3147.10 47925.00 52239.14 2016-01-26 01:29:00.000 026 20545.90 3147.00 47925.00 52239.03 2016-01-26 01:30:00.000 026 20545.70 3147.00 47925.00 52239.05 2016-01-26 01:31:00.000 026 20545.50 3146.80 47925.00 52238.96 2016-01-26 01:32:00.000 026 20545.50 3146.80 47924.90 52238.87 2016-01-26 01:33:00.000 026 20545.20 3146.70 47924.90 52238.75 2016-01-26 01:34:00.000 026 20545.40 3146.60 47924.80 52238.73 2016-01-26 01:35:00.000 026 20545.20 3146.70 47924.80 52238.65 2016-01-26 01:36:00.000 026 20545.20 3146.60 47924.80 52238.65 2016-01-26 01:37:00.000 026 20545.40 3146.70 47924.80 52238.63 2016-01-26 01:38:00.000 026 20545.30 3146.60 47924.80 52238.59 2016-01-26 01:39:00.000 026 20545.30 3146.60 47924.80 52238.59 2016-01-26 01:40:00.000 026 20545.30 3146.60 47924.70 52238.60 2016-01-26 01:41:00.000 026 20545.10 3146.50 47924.70 52238.51 2016-01-26 01:42:00.000 026 20544.80 3146.60 47924.70 52238.40 2016-01-26 01:43:00.000 026 20544.70 3146.60 47924.70 52238.36 2016-01-26 01:44:00.000 026 20544.70 3146.60 47924.70 52238.36 2016-01-26 01:45:00.000 026 20544.40 3146.70 47924.70 52238.25 2016-01-26 01:46:00.000 026 20544.50 3146.80 47924.60 52238.20 2016-01-26 01:47:00.000 026 20544.40 3146.80 47924.60 52238.26 2016-01-26 01:48:00.000 026 20544.50 3147.00 47924.60 52238.21 2016-01-26 01:49:00.000 026 20544.60 3147.10 47924.60 52238.26 2016-01-26 01:50:00.000 026 20544.60 3147.20 47924.60 52238.26 2016-01-26 01:51:00.000 026 20544.60 3147.40 47924.50 52238.29 2016-01-26 01:52:00.000 026 20544.70 3147.60 47924.50 52238.24 2016-01-26 01:53:00.000 026 20544.80 3147.70 47924.50 52238.28 2016-01-26 01:54:00.000 026 20545.00 3147.80 47924.50 52238.37 2016-01-26 01:55:00.000 026 20545.10 3147.80 47924.50 52238.41 2016-01-26 01:56:00.000 026 20545.10 3147.80 47924.50 52238.41 2016-01-26 01:57:00.000 026 20545.30 3147.90 47924.50 52238.49 2016-01-26 01:58:00.000 026 20545.50 3147.80 47924.50 52238.56 2016-01-26 01:59:00.000 026 20545.50 3147.80 47924.50 52238.56 2016-01-26 02:00:00.000 026 20545.60 3147.90 47924.40 52238.52 2016-01-26 02:01:00.000 026 20545.60 3148.00 47924.40 52238.52 2016-01-26 02:02:00.000 026 20545.70 3148.20 47924.40 52238.57 2016-01-26 02:03:00.000 026 20545.70 3148.20 47924.50 52238.67 2016-01-26 02:04:00.000 026 20545.20 3148.00 47924.60 52238.55 2016-01-26 02:05:00.000 026 20544.90 3147.80 47924.50 52238.33 2016-01-26 02:06:00.000 026 20544.80 3147.60 47924.50 52238.38 2016-01-26 02:07:00.000 026 20544.60 3147.40 47924.50 52238.19 2016-01-26 02:08:00.000 026 20544.60 3147.40 47924.40 52238.09 2016-01-26 02:09:00.000 026 20544.50 3147.40 47924.40 52238.05 2016-01-26 02:10:00.000 026 20544.60 3147.40 47924.40 52237.99 2016-01-26 02:11:00.000 026 20544.80 3147.70 47924.30 52238.10 2016-01-26 02:12:00.000 026 20544.60 3147.70 47924.30 52238.02 2016-01-26 02:13:00.000 026 20544.50 3147.90 47924.30 52237.99 2016-01-26 02:14:00.000 026 20544.60 3147.90 47924.40 52238.02 2016-01-26 02:15:00.000 026 20544.80 3148.10 47924.30 52238.12 2016-01-26 02:16:00.000 026 20544.90 3148.30 47924.30 52238.17 2016-01-26 02:17:00.000 026 20544.70 3148.50 47924.30 52238.11 2016-01-26 02:18:00.000 026 20544.90 3148.50 47924.30 52238.19 2016-01-26 02:19:00.000 026 20545.00 3148.70 47924.30 52238.24 2016-01-26 02:20:00.000 026 20545.00 3148.80 47924.40 52238.24 2016-01-26 02:21:00.000 026 20545.40 3149.00 47924.30 52238.41 2016-01-26 02:22:00.000 026 20545.30 3149.10 47924.30 52238.38 2016-01-26 02:23:00.000 026 20545.40 3149.10 47924.40 52238.41 2016-01-26 02:24:00.000 026 20545.50 3149.20 47924.30 52238.46 2016-01-26 02:25:00.000 026 20545.40 3149.30 47924.40 52238.52 2016-01-26 02:26:00.000 026 20545.70 3149.20 47924.30 52238.54 2016-01-26 02:27:00.000 026 20545.70 3149.20 47924.30 52238.54 2016-01-26 02:28:00.000 026 20545.50 3149.30 47924.40 52238.56 2016-01-26 02:29:00.000 026 20545.80 3149.30 47924.30 52238.49 2016-01-26 02:30:00.000 026 20545.90 3149.30 47924.30 52238.63 2016-01-26 02:31:00.000 026 20545.70 3149.20 47924.30 52238.54 2016-01-26 02:32:00.000 026 20545.80 3149.00 47924.30 52238.57 2016-01-26 02:33:00.000 026 20545.60 3148.90 47924.30 52238.59 2016-01-26 02:34:00.000 026 20545.50 3148.80 47924.30 52238.44 2016-01-26 02:35:00.000 026 20545.50 3148.70 47924.30 52238.43 2016-01-26 02:36:00.000 026 20545.60 3148.70 47924.20 52238.38 2016-01-26 02:37:00.000 026 20545.90 3148.70 47924.20 52238.40 2016-01-26 02:38:00.000 026 20545.60 3148.50 47924.20 52238.37 2016-01-26 02:39:00.000 026 20545.50 3148.40 47924.20 52238.32 2016-01-26 02:40:00.000 026 20545.10 3148.30 47924.20 52238.26 2016-01-26 02:41:00.000 026 20544.90 3148.30 47924.20 52238.08 2016-01-26 02:42:00.000 026 20544.70 3148.40 47924.10 52237.92 2016-01-26 02:43:00.000 026 20544.70 3148.40 47924.10 52237.92 2016-01-26 02:44:00.000 026 20544.70 3148.60 47924.10 52237.93 2016-01-26 02:45:00.000 026 20544.70 3148.70 47924.10 52237.94 2016-01-26 02:46:00.000 026 20544.90 3148.70 47924.10 52237.91 2016-01-26 02:47:00.000 026 20544.90 3148.70 47924.10 52238.01 2016-01-26 02:48:00.000 026 20545.00 3148.70 47924.10 52238.05 2016-01-26 02:49:00.000 026 20544.60 3148.80 47924.10 52237.90 2016-01-26 02:50:00.000 026 20544.70 3149.00 47924.10 52237.95 2016-01-26 02:51:00.000 026 20544.40 3148.90 47924.10 52237.83 2016-01-26 02:52:00.000 026 20544.40 3148.90 47924.10 52237.83 2016-01-26 02:53:00.000 026 20544.30 3148.80 47924.10 52237.78 2016-01-26 02:54:00.000 026 20544.10 3148.80 47924.10 52237.71 2016-01-26 02:55:00.000 026 20544.10 3148.80 47924.10 52237.61 2016-01-26 02:56:00.000 026 20544.30 3148.80 47924.00 52237.79 2016-01-26 02:57:00.000 026 20544.30 3148.80 47924.00 52237.79 2016-01-26 02:58:00.000 026 20544.10 3148.90 47924.00 52237.62 2016-01-26 02:59:00.000 026 20544.00 3149.00 47924.00 52237.69 2016-01-26 03:00:00.000 026 20544.10 3149.00 47924.00 52237.63 2016-01-26 03:01:00.000 026 20543.90 3148.90 47924.10 52237.63 2016-01-26 03:02:00.000 026 20543.90 3148.80 47924.10 52237.53 2016-01-26 03:03:00.000 026 20543.80 3148.70 47924.10 52237.58 2016-01-26 03:04:00.000 026 20543.70 3148.80 47924.00 52237.46 2016-01-26 03:05:00.000 026 20543.90 3149.10 47923.90 52237.46 2016-01-26 03:06:00.000 026 20544.00 3149.30 47923.90 52237.51 2016-01-26 03:07:00.000 026 20543.90 3149.50 47923.90 52237.59 2016-01-26 03:08:00.000 026 20543.80 3149.70 47924.00 52237.55 2016-01-26 03:09:00.000 026 20543.80 3149.70 47924.00 52237.55 2016-01-26 03:10:00.000 026 20543.90 3149.80 47924.00 52237.50 2016-01-26 03:11:00.000 026 20544.20 3149.80 47924.00 52237.61 2016-01-26 03:12:00.000 026 20544.20 3149.90 47924.00 52237.62 2016-01-26 03:13:00.000 026 20544.10 3150.00 47924.00 52237.69 2016-01-26 03:14:00.000 026 20544.30 3150.00 47924.00 52237.77 2016-01-26 03:15:00.000 026 20544.10 3150.00 47924.00 52237.69 2016-01-26 03:16:00.000 026 20544.10 3149.90 47924.00 52237.68 2016-01-26 03:17:00.000 026 20544.10 3149.90 47924.00 52237.68 2016-01-26 03:18:00.000 026 20544.00 3149.90 47923.90 52237.55 2016-01-26 03:19:00.000 026 20544.00 3150.10 47923.80 52237.57 2016-01-26 03:20:00.000 026 20544.20 3150.20 47923.80 52237.55 2016-01-26 03:21:00.000 026 20544.20 3150.30 47923.80 52237.66 2016-01-26 03:22:00.000 026 20544.50 3150.20 47923.90 52237.76 2016-01-26 03:23:00.000 026 20544.70 3150.00 47923.90 52237.73 2016-01-26 03:24:00.000 026 20544.70 3150.00 47923.80 52237.74 2016-01-26 03:25:00.000 026 20544.30 3150.20 47923.80 52237.69 2016-01-26 03:26:00.000 026 20544.30 3150.20 47923.80 52237.69 2016-01-26 03:27:00.000 026 20543.90 3150.30 47923.80 52237.44 2016-01-26 03:28:00.000 026 20544.10 3150.20 47923.80 52237.52 2016-01-26 03:29:00.000 026 20544.10 3150.00 47923.80 52237.50 2016-01-26 03:30:00.000 026 20544.20 3149.90 47923.80 52237.54 2016-01-26 03:31:00.000 026 20544.60 3149.80 47923.80 52237.59 2016-01-26 03:32:00.000 026 20544.90 3149.70 47923.70 52237.71 2016-01-26 03:33:00.000 026 20545.10 3149.90 47923.70 52237.70 2016-01-26 03:34:00.000 026 20544.90 3149.80 47923.70 52237.71 2016-01-26 03:35:00.000 026 20545.10 3149.80 47923.70 52237.79 2016-01-26 03:36:00.000 026 20545.00 3149.90 47923.70 52237.76 2016-01-26 03:37:00.000 026 20545.10 3149.90 47923.70 52237.80 2016-01-26 03:38:00.000 026 20544.90 3150.10 47923.70 52237.73 2016-01-26 03:39:00.000 026 20545.00 3150.20 47923.70 52237.78 2016-01-26 03:40:00.000 026 20544.90 3150.10 47923.70 52237.73 2016-01-26 03:41:00.000 026 20544.70 3150.10 47923.80 52237.75 2016-01-26 03:42:00.000 026 20544.70 3150.10 47923.70 52237.75 2016-01-26 03:43:00.000 026 20544.30 3150.20 47923.70 52237.50 2016-01-26 03:44:00.000 026 20544.20 3150.10 47923.70 52237.46 2016-01-26 03:45:00.000 026 20543.90 3150.20 47923.70 52237.34 2016-01-26 03:46:00.000 026 20544.10 3150.10 47923.70 52237.42 2016-01-26 03:47:00.000 026 20543.70 3150.10 47923.70 52237.26 2016-01-26 03:48:00.000 026 20544.30 3150.10 47923.70 52237.40 2016-01-26 03:49:00.000 026 20543.90 3150.10 47923.70 52237.34 2016-01-26 03:50:00.000 026 20544.40 3150.10 47923.70 52237.44 2016-01-26 03:51:00.000 026 20544.00 3150.10 47923.70 52237.38 2016-01-26 03:52:00.000 026 20544.20 3150.00 47923.70 52237.45 2016-01-26 03:53:00.000 026 20543.40 3150.30 47923.60 52237.16 2016-01-26 03:54:00.000 026 20544.50 3150.20 47923.60 52237.59 2016-01-26 03:55:00.000 026 20544.00 3150.20 47923.60 52237.39 2016-01-26 03:56:00.000 026 20544.30 3150.10 47923.60 52237.40 2016-01-26 03:57:00.000 026 20544.40 3150.10 47923.60 52237.54 2016-01-26 03:58:00.000 026 20544.60 3150.00 47923.60 52237.52 2016-01-26 03:59:00.000 026 20544.80 3150.00 47923.60 52237.59 2016-01-26 04:00:00.000 026 20544.70 3150.00 47923.60 52237.66 2016-01-26 04:01:00.000 026 20545.00 3149.80 47923.60 52237.76 2016-01-26 04:02:00.000 026 20544.30 3150.00 47923.60 52237.40 2016-01-26 04:03:00.000 026 20544.60 3150.00 47923.60 52237.52 2016-01-26 04:04:00.000 026 20544.40 3150.00 47923.60 52237.44 2016-01-26 04:05:00.000 026 20544.70 3150.10 47923.60 52237.56 2016-01-26 04:06:00.000 026 20544.50 3150.20 47923.60 52237.49 2016-01-26 04:07:00.000 026 20544.60 3150.30 47923.60 52237.53 2016-01-26 04:08:00.000 026 20544.90 3150.30 47923.60 52237.65 2016-01-26 04:09:00.000 026 20545.00 3150.40 47923.60 52237.70 2016-01-26 04:10:00.000 026 20544.70 3150.70 47923.60 52237.50 2016-01-26 04:11:00.000 026 20544.90 3150.50 47923.60 52237.76 2016-01-26 04:12:00.000 026 20544.60 3150.50 47923.70 52237.64 2016-01-26 04:13:00.000 026 20544.90 3150.10 47923.70 52237.73 2016-01-26 04:14:00.000 026 20544.30 3149.80 47923.70 52237.48 2016-01-26 04:15:00.000 026 20544.30 3149.80 47923.60 52237.39 2016-01-26 04:16:00.000 026 20544.00 3149.90 47923.60 52237.27 2016-01-26 04:17:00.000 026 20544.10 3149.80 47923.60 52237.31 2016-01-26 04:18:00.000 026 20544.10 3149.80 47923.60 52237.31 2016-01-26 04:19:00.000 026 20543.90 3149.70 47923.60 52237.22 2016-01-26 04:20:00.000 026 20543.90 3149.50 47923.60 52237.11 2016-01-26 04:21:00.000 026 20544.40 3149.40 47923.50 52237.31 2016-01-26 04:22:00.000 026 20543.70 3149.70 47923.50 52237.05 2016-01-26 04:23:00.000 026 20544.20 3149.70 47923.50 52237.25 2016-01-26 04:24:00.000 026 20543.60 3149.90 47923.50 52237.03 2016-01-26 04:25:00.000 026 20544.10 3149.90 47923.50 52237.22 2016-01-26 04:26:00.000 026 20544.00 3149.90 47923.50 52237.08 2016-01-26 04:27:00.000 026 20544.20 3150.00 47923.50 52237.27 2016-01-26 04:28:00.000 026 20543.90 3150.20 47923.40 52237.17 2016-01-26 04:29:00.000 026 20544.00 3150.10 47923.50 52237.09 2016-01-26 04:30:00.000 026 20543.60 3150.20 47923.50 52237.04 2016-01-26 04:31:00.000 026 20543.40 3150.20 47923.50 52236.96 2016-01-26 04:32:00.000 026 20543.40 3150.20 47923.50 52236.96 2016-01-26 04:33:00.000 026 20543.30 3150.30 47923.40 52236.94 2016-01-26 04:34:00.000 026 20543.50 3150.30 47923.40 52236.92 2016-01-26 04:35:00.000 026 20543.60 3150.20 47923.50 52237.04 2016-01-26 04:36:00.000 026 20544.10 3150.20 47923.40 52237.15 2016-01-26 04:37:00.000 026 20543.90 3150.20 47923.40 52237.07 2016-01-26 04:38:00.000 026 20544.10 3150.10 47923.40 52237.14 2016-01-26 04:39:00.000 026 20544.10 3150.00 47923.40 52237.14 2016-01-26 04:40:00.000 026 20544.00 3150.00 47923.40 52237.10 2016-01-26 04:41:00.000 026 20544.00 3150.10 47923.40 52237.00 2016-01-26 04:42:00.000 026 20544.00 3150.20 47923.40 52237.01 2016-01-26 04:43:00.000 026 20543.50 3150.30 47923.40 52236.92 2016-01-26 04:44:00.000 026 20543.80 3150.50 47923.30 52237.06 2016-01-26 04:45:00.000 026 20543.90 3150.70 47923.30 52237.01 2016-01-26 04:46:00.000 026 20543.90 3150.70 47923.40 52237.00 2016-01-26 04:47:00.000 026 20544.10 3150.50 47923.40 52237.17 2016-01-26 04:48:00.000 026 20543.90 3150.40 47923.40 52237.08 2016-01-26 04:49:00.000 026 20543.90 3150.30 47923.40 52237.08 2016-01-26 04:50:00.000 026 20544.10 3150.10 47923.40 52237.14 2016-01-26 04:51:00.000 026 20544.10 3150.00 47923.40 52237.14 2016-01-26 04:52:00.000 026 20543.40 3149.80 47923.40 52236.85 2016-01-26 04:53:00.000 026 20543.60 3149.70 47923.30 52236.93 2016-01-26 04:54:00.000 026 20543.30 3149.70 47923.30 52236.71 2016-01-26 04:55:00.000 026 20543.30 3149.70 47923.30 52236.71 2016-01-26 04:56:00.000 026 20543.40 3149.50 47923.30 52236.74 2016-01-26 04:57:00.000 026 20543.50 3149.40 47923.20 52236.78 2016-01-26 04:58:00.000 026 20543.60 3149.30 47923.20 52236.71 2016-01-26 04:59:00.000 026 20543.60 3149.20 47923.20 52236.71 2016-01-26 05:00:00.000 026 20543.60 3149.20 47923.20 52236.61 2016-01-26 05:01:00.000 026 20543.60 3149.20 47923.10 52236.62 2016-01-26 05:02:00.000 026 20543.60 3149.20 47923.10 52236.72 2016-01-26 05:03:00.000 026 20543.70 3149.10 47923.10 52236.75 2016-01-26 05:04:00.000 026 20543.80 3149.10 47923.10 52236.69 2016-01-26 05:05:00.000 026 20543.70 3149.10 47923.10 52236.75 2016-01-26 05:06:00.000 026 20543.70 3149.20 47923.10 52236.66 2016-01-26 05:07:00.000 026 20543.80 3149.20 47923.00 52236.70 2016-01-26 05:08:00.000 026 20543.90 3149.10 47923.10 52236.73 2016-01-26 05:09:00.000 026 20543.80 3149.00 47923.00 52236.59 2016-01-26 05:10:00.000 026 20543.90 3149.10 47923.00 52236.64 2016-01-26 05:11:00.000 026 20544.20 3149.00 47923.00 52236.75 2016-01-26 05:12:00.000 026 20544.40 3149.00 47923.00 52236.83 2016-01-26 05:13:00.000 026 20544.50 3148.80 47923.00 52236.85 2016-01-26 05:14:00.000 026 20544.60 3148.70 47923.00 52236.89 2016-01-26 05:15:00.000 026 20544.50 3148.50 47923.00 52236.84 2016-01-26 05:16:00.000 026 20544.70 3148.50 47923.00 52236.91 2016-01-26 05:17:00.000 026 20544.90 3148.40 47923.00 52236.89 2016-01-26 05:18:00.000 026 20544.90 3148.40 47923.00 52236.99 2016-01-26 05:19:00.000 026 20544.60 3148.50 47923.00 52236.78 2016-01-26 05:20:00.000 026 20544.30 3148.60 47922.90 52236.77 2016-01-26 05:21:00.000 026 20544.20 3148.70 47923.00 52236.73 2016-01-26 05:22:00.000 026 20544.00 3148.80 47923.00 52236.66 2016-01-26 05:23:00.000 026 20543.90 3148.70 47923.00 52236.61 2016-01-26 05:24:00.000 026 20543.70 3148.60 47923.00 52236.53 2016-01-26 05:25:00.000 026 20543.60 3148.60 47923.00 52236.49 2016-01-26 05:26:00.000 026 20543.40 3148.50 47923.00 52236.40 2016-01-26 05:27:00.000 026 20543.10 3148.50 47923.00 52236.29 2016-01-26 05:28:00.000 026 20543.00 3148.50 47923.00 52236.25 2016-01-26 05:29:00.000 026 20543.20 3148.30 47923.00 52236.31 2016-01-26 05:30:00.000 026 20543.30 3148.00 47923.00 52236.33 2016-01-26 05:31:00.000 026 20543.00 3147.80 47923.00 52236.20 2016-01-26 05:32:00.000 026 20542.90 3147.70 47922.90 52236.17 2016-01-26 05:33:00.000 026 20542.90 3147.70 47922.90 52236.17 2016-01-26 05:34:00.000 026 20542.90 3147.70 47922.90 52236.17 2016-01-26 05:35:00.000 026 20543.00 3147.60 47922.80 52236.11 2016-01-26 05:36:00.000 026 20543.10 3147.50 47922.90 52236.13 2016-01-26 05:37:00.000 026 20543.10 3147.30 47922.90 52236.12 2016-01-26 05:38:00.000 026 20542.90 3147.20 47922.80 52236.04 2016-01-26 05:39:00.000 026 20542.90 3147.20 47922.80 52236.04 2016-01-26 05:40:00.000 026 20542.90 3147.10 47922.80 52236.04 2016-01-26 05:41:00.000 026 20542.90 3147.10 47922.80 52236.04 2016-01-26 05:42:00.000 026 20542.90 3147.10 47922.80 52236.04 2016-01-26 05:43:00.000 026 20543.10 3147.00 47922.80 52236.01 2016-01-26 05:44:00.000 026 20543.10 3146.90 47922.80 52236.01 2016-01-26 05:45:00.000 026 20543.00 3146.90 47922.80 52236.07 2016-01-26 05:46:00.000 026 20543.00 3146.80 47922.70 52235.97 2016-01-26 05:47:00.000 026 20542.90 3146.80 47922.70 52235.93 2016-01-26 05:48:00.000 026 20542.90 3146.80 47922.70 52235.93 2016-01-26 05:49:00.000 026 20542.90 3146.80 47922.70 52235.93 2016-01-26 05:50:00.000 026 20542.90 3146.80 47922.70 52235.93 2016-01-26 05:51:00.000 026 20543.00 3146.70 47922.70 52235.96 2016-01-26 05:52:00.000 026 20543.10 3146.60 47922.70 52235.90 2016-01-26 05:53:00.000 026 20543.30 3146.50 47922.70 52236.07 2016-01-26 05:54:00.000 026 20543.30 3146.50 47922.70 52236.07 2016-01-26 05:55:00.000 026 20543.20 3146.60 47922.70 52236.04 2016-01-26 05:56:00.000 026 20543.20 3146.60 47922.70 52236.04 2016-01-26 05:57:00.000 026 20543.20 3146.70 47922.70 52235.94 2016-01-26 05:58:00.000 026 20543.10 3146.70 47922.70 52235.90 2016-01-26 05:59:00.000 026 20543.00 3146.70 47922.70 52235.96 2016-01-26 06:00:00.000 026 20543.10 3146.70 47922.70 52235.90 2016-01-26 06:01:00.000 026 20543.00 3146.80 47922.60 52235.98 2016-01-26 06:02:00.000 026 20543.20 3146.90 47922.70 52235.95 2016-01-26 06:03:00.000 026 20543.20 3146.80 47922.70 52235.95 2016-01-26 06:04:00.000 026 20543.10 3146.80 47922.70 52235.91 2016-01-26 06:05:00.000 026 20543.00 3147.00 47922.70 52235.88 2016-01-26 06:06:00.000 026 20543.30 3146.80 47922.70 52236.09 2016-01-26 06:07:00.000 026 20543.40 3146.70 47922.70 52236.02 2016-01-26 06:08:00.000 026 20543.40 3146.70 47922.70 52236.02 2016-01-26 06:09:00.000 026 20543.60 3146.80 47922.70 52236.10 2016-01-26 06:10:00.000 026 20543.70 3146.70 47922.60 52236.15 2016-01-26 06:11:00.000 026 20543.90 3146.60 47922.60 52236.22 2016-01-26 06:12:00.000 026 20543.90 3146.60 47922.60 52236.22 2016-01-26 06:13:00.000 026 20543.90 3146.60 47922.60 52236.12 2016-01-26 06:14:00.000 026 20543.70 3146.70 47922.60 52236.15 2016-01-26 06:15:00.000 026 20543.80 3146.70 47922.50 52236.09 2016-01-26 06:16:00.000 026 20543.90 3146.80 47922.50 52236.14 2016-01-26 06:17:00.000 026 20543.90 3146.90 47922.50 52236.04 2016-01-26 06:18:00.000 026 20544.20 3147.10 47922.40 52236.08 2016-01-26 06:19:00.000 026 20544.80 3147.30 47922.40 52236.33 2016-01-26 06:20:00.000 026 20545.30 3147.40 47922.40 52236.53 2016-01-26 06:21:00.000 026 20545.70 3147.40 47922.40 52236.69 2016-01-26 06:22:00.000 026 20546.20 3147.30 47922.40 52236.88 2016-01-26 06:23:00.000 026 20546.60 3147.30 47922.30 52237.05 2016-01-26 06:24:00.000 026 20547.20 3147.20 47922.30 52237.18 2016-01-26 06:25:00.000 026 20547.40 3147.50 47922.20 52237.18 2016-01-26 06:26:00.000 026 20548.20 3147.00 47922.40 52237.65 2016-01-26 06:27:00.000 026 20548.80 3146.50 47922.30 52237.86 2016-01-26 06:28:00.000 026 20549.30 3146.00 47922.40 52238.02 2016-01-26 06:29:00.000 026 20548.90 3145.50 47922.40 52237.84 2016-01-26 06:30:00.000 026 20548.60 3145.10 47922.40 52237.69 2016-01-26 06:31:00.000 026 20548.20 3145.00 47922.30 52237.54 2016-01-26 06:32:00.000 026 20547.80 3144.90 47922.30 52237.37 2016-01-26 06:33:00.000 026 20547.70 3144.80 47922.30 52237.33 2016-01-26 06:34:00.000 026 20547.30 3144.60 47922.30 52237.16 2016-01-26 06:35:00.000 026 20546.80 3144.50 47922.30 52236.96 2016-01-26 06:36:00.000 026 20546.30 3144.60 47922.30 52236.87 2016-01-26 06:37:00.000 026 20546.40 3144.20 47922.40 52236.87 2016-01-26 06:38:00.000 026 20545.70 3144.40 47922.30 52236.42 2016-01-26 06:39:00.000 026 20545.50 3144.80 47922.30 52236.36 2016-01-26 06:40:00.000 026 20545.70 3145.00 47922.30 52236.55 2016-01-26 06:41:00.000 026 20544.70 3145.40 47922.30 52236.19 2016-01-26 06:42:00.000 026 20544.40 3145.50 47922.50 52236.16 2016-01-26 06:43:00.000 026 20544.70 3145.20 47922.40 52236.27 2016-01-26 06:44:00.000 026 20544.40 3145.50 47922.30 52236.07 2016-01-26 06:45:00.000 026 20544.30 3145.70 47922.40 52236.04 2016-01-26 06:46:00.000 026 20544.00 3145.70 47922.40 52236.02 2016-01-26 06:47:00.000 026 20544.50 3145.50 47922.40 52236.20 2016-01-26 06:48:00.000 026 20544.80 3145.20 47922.40 52236.20 2016-01-26 06:49:00.000 026 20544.10 3145.60 47922.30 52235.96 2016-01-26 06:50:00.000 026 20544.40 3145.60 47922.40 52236.17 2016-01-26 06:51:00.000 026 20544.80 3145.40 47922.30 52236.23 2016-01-26 06:52:00.000 026 20544.40 3145.90 47922.20 52236.01 2016-01-26 06:53:00.000 026 20544.90 3146.20 47922.30 52236.21 2016-01-26 06:54:00.000 026 20544.90 3146.50 47922.20 52236.24 2016-01-26 06:55:00.000 026 20545.20 3146.80 47922.30 52236.37 2016-01-26 06:56:00.000 026 20544.50 3146.70 47922.40 52236.28 2016-01-26 06:57:00.000 026 20546.00 3147.00 47922.20 52236.60 2016-01-26 06:58:00.000 026 20545.70 3146.90 47922.40 52236.76 2016-01-26 06:59:00.000 026 20545.30 3146.40 47922.50 52236.67 2016-01-26 07:00:00.000 026 20545.80 3146.40 47922.30 52236.68 2016-01-26 07:01:00.000 026 20545.90 3146.40 47922.30 52236.62 2016-01-26 07:02:00.000 026 20546.20 3146.40 47922.30 52236.74 2016-01-26 07:03:00.000 026 20545.20 3146.40 47922.40 52236.43 2016-01-26 07:04:00.000 026 20546.20 3146.40 47922.30 52236.74 2016-01-26 07:05:00.000 026 20546.40 3146.50 47922.20 52236.83 2016-01-26 07:06:00.000 026 20545.80 3146.10 47922.40 52236.75 2016-01-26 07:07:00.000 026 20546.20 3146.30 47922.20 52236.74 2016-01-26 07:08:00.000 026 20546.70 3146.60 47922.10 52236.86 2016-01-26 07:09:00.000 026 20546.20 3146.50 47922.30 52236.84 2016-01-26 07:10:00.000 026 20546.30 3146.20 47922.30 52236.86 2016-01-26 07:11:00.000 026 20546.60 3146.00 47922.20 52236.78 2016-01-26 07:12:00.000 026 20546.00 3146.10 47922.30 52236.64 2016-01-26 07:13:00.000 026 20546.50 3145.80 47922.30 52236.82 2016-01-26 07:14:00.000 026 20546.10 3146.10 47922.20 52236.59 2016-01-26 07:15:00.000 026 20546.10 3146.10 47922.20 52236.59 2016-01-26 07:16:00.000 026 20546.40 3146.60 47922.00 52236.65 2016-01-26 07:17:00.000 026 20546.30 3147.30 47922.10 52236.65 2016-01-26 07:18:00.000 026 20545.90 3147.30 47922.30 52236.77 2016-01-26 07:19:00.000 026 20547.00 3147.40 47922.10 52237.03 2016-01-26 07:20:00.000 026 20546.30 3147.30 47922.40 52236.92 2016-01-26 07:21:00.000 026 20546.40 3146.60 47922.40 52237.02 2016-01-26 07:22:00.000 026 20546.30 3146.50 47922.30 52236.88 2016-01-26 07:23:00.000 026 20546.30 3146.40 47922.30 52236.88 2016-01-26 07:24:00.000 026 20545.80 3146.40 47922.30 52236.68 2016-01-26 07:25:00.000 026 20545.90 3146.40 47922.30 52236.62 2016-01-26 07:26:00.000 026 20545.90 3146.70 47922.20 52236.64 2016-01-26 07:27:00.000 026 20545.40 3146.70 47922.30 52236.54 2016-01-26 07:28:00.000 026 20545.50 3146.50 47922.30 52236.57 2016-01-26 07:29:00.000 026 20545.40 3146.40 47922.30 52236.42 2016-01-26 07:30:00.000 026 20544.80 3146.70 47922.30 52236.30 2016-01-26 07:31:00.000 026 20544.90 3146.80 47922.30 52236.35 2016-01-26 07:32:00.000 026 20544.80 3146.90 47922.30 52236.32 2016-01-26 07:33:00.000 026 20544.90 3146.80 47922.40 52236.44 2016-01-26 07:34:00.000 026 20544.60 3146.70 47922.40 52236.32 2016-01-26 07:35:00.000 026 20544.50 3146.60 47922.40 52236.27 2016-01-26 07:36:00.000 026 20544.40 3146.70 47922.40 52236.24 2016-01-26 07:37:00.000 026 20544.40 3146.30 47922.50 52236.21 2016-01-26 07:38:00.000 026 20544.50 3146.20 47922.40 52236.25 2016-01-26 07:39:00.000 026 20544.30 3146.20 47922.40 52236.17 2016-01-26 07:40:00.000 026 20544.20 3146.20 47922.40 52236.13 2016-01-26 07:41:00.000 026 20544.30 3146.20 47922.40 52236.17 2016-01-26 07:42:00.000 026 20544.20 3146.30 47922.40 52236.14 2016-01-26 07:43:00.000 026 20544.20 3146.00 47922.50 52236.21 2016-01-26 07:44:00.000 026 20544.40 3145.50 47922.60 52236.35 2016-01-26 07:45:00.000 026 20544.40 3145.00 47922.50 52236.23 2016-01-26 07:46:00.000 026 20544.40 3144.80 47922.50 52236.22 2016-01-26 07:47:00.000 026 20544.30 3144.90 47922.40 52236.09 2016-01-26 07:48:00.000 026 20544.30 3145.10 47922.40 52236.10 2016-01-26 07:49:00.000 026 20544.20 3145.30 47922.40 52236.07 2016-01-26 07:50:00.000 026 20544.40 3145.30 47922.40 52236.15 2016-01-26 07:51:00.000 026 20544.60 3145.00 47922.40 52236.21 2016-01-26 07:52:00.000 026 20544.70 3144.60 47922.50 52236.32 2016-01-26 07:53:00.000 026 20545.00 3144.40 47922.40 52236.34 2016-01-26 07:54:00.000 026 20545.10 3144.10 47922.40 52236.36 2016-01-26 07:55:00.000 026 20545.20 3144.30 47922.30 52236.22 2016-01-26 07:56:00.000 026 20545.20 3144.40 47922.30 52236.32 2016-01-26 07:57:00.000 026 20545.10 3144.40 47922.30 52236.38 2016-01-26 07:58:00.000 026 20545.30 3144.40 47922.30 52236.36 2016-01-26 07:59:00.000 026 20545.40 3144.20 47922.30 52236.49 2016-01-26 08:00:00.000 026 20545.60 3144.40 47922.30 52236.48 2016-01-26 08:01:00.000 026 20545.60 3144.40 47922.30 52236.48 2016-01-26 08:02:00.000 026 20545.60 3144.40 47922.30 52236.58 2016-01-26 08:03:00.000 026 20545.60 3144.30 47922.40 52236.57 2016-01-26 08:04:00.000 026 20545.50 3144.00 47922.40 52236.51 2016-01-26 08:05:00.000 026 20545.60 3144.10 47922.30 52236.56 2016-01-26 08:06:00.000 026 20545.70 3144.10 47922.30 52236.40 2016-01-26 08:07:00.000 026 20545.60 3144.20 47922.30 52236.57 2016-01-26 08:08:00.000 026 20545.60 3144.10 47922.40 52236.55 2016-01-26 08:09:00.000 026 20545.60 3143.90 47922.40 52236.54 2016-01-26 08:10:00.000 026 20545.90 3143.80 47922.30 52236.56 2016-01-26 08:11:00.000 026 20545.90 3143.70 47922.30 52236.56 2016-01-26 08:12:00.000 026 20545.80 3143.70 47922.30 52236.52 2016-01-26 08:13:00.000 026 20545.70 3143.50 47922.40 52236.56 2016-01-26 08:14:00.000 026 20545.60 3143.50 47922.30 52236.43 2016-01-26 08:15:00.000 026 20545.60 3143.50 47922.30 52236.43 2016-01-26 08:16:00.000 026 20545.50 3143.60 47922.30 52236.39 2016-01-26 08:17:00.000 026 20545.40 3143.50 47922.30 52236.35 2016-01-26 08:18:00.000 026 20545.40 3143.30 47922.40 52236.43 2016-01-26 08:19:00.000 026 20545.70 3143.20 47922.30 52236.45 2016-01-26 08:20:00.000 026 20545.70 3143.30 47922.30 52236.45 2016-01-26 08:21:00.000 026 20545.60 3143.30 47922.30 52236.31 2016-01-26 08:22:00.000 026 20545.50 3143.30 47922.30 52236.37 2016-01-26 08:23:00.000 026 20545.60 3143.50 47922.30 52236.43 2016-01-26 08:24:00.000 026 20545.90 3143.40 47922.30 52236.54 2016-01-26 08:25:00.000 026 20546.00 3143.50 47922.30 52236.58 2016-01-26 08:26:00.000 026 20545.70 3143.90 47922.30 52236.49 2016-01-26 08:27:00.000 026 20545.70 3143.90 47922.30 52236.49 2016-01-26 08:28:00.000 026 20546.00 3143.60 47922.40 52236.68 2016-01-26 08:29:00.000 026 20546.10 3143.80 47922.30 52236.64 2016-01-26 08:30:00.000 026 20546.00 3144.10 47922.30 52236.62 2016-01-26 08:31:00.000 026 20546.20 3144.30 47922.30 52236.71 2016-01-26 08:32:00.000 026 20546.00 3144.10 47922.40 52236.61 2016-01-26 08:33:00.000 026 20545.80 3144.10 47922.40 52236.63 2016-01-26 08:34:00.000 026 20545.80 3144.10 47922.40 52236.63 2016-01-26 08:35:00.000 026 20545.60 3144.30 47922.40 52236.57 2016-01-26 08:36:00.000 026 20545.80 3143.90 47922.40 52236.62 2016-01-26 08:37:00.000 026 20545.70 3144.00 47922.40 52236.49 2016-01-26 08:38:00.000 026 20545.50 3144.10 47922.40 52236.41 2016-01-26 08:39:00.000 026 20545.60 3144.20 47922.40 52236.56 2016-01-26 08:40:00.000 026 20545.60 3144.30 47922.40 52236.57 2016-01-26 08:41:00.000 026 20546.10 3143.90 47922.50 52236.73 2016-01-26 08:42:00.000 026 20546.00 3143.90 47922.40 52236.70 2016-01-26 08:43:00.000 026 20545.80 3144.00 47922.40 52236.63 2016-01-26 08:44:00.000 026 20545.40 3144.10 47922.40 52236.57 2016-01-26 08:45:00.000 026 20545.20 3144.10 47922.50 52236.39 2016-01-26 08:46:00.000 026 20545.60 3144.00 47922.40 52236.55 2016-01-26 08:47:00.000 026 20545.50 3144.30 47922.30 52236.43 2016-01-26 08:48:00.000 026 20545.20 3144.30 47922.40 52236.41 2016-01-26 08:49:00.000 026 20545.50 3144.40 47922.40 52236.53 2016-01-26 08:50:00.000 026 20545.30 3144.50 47922.50 52236.55 2016-01-26 08:51:00.000 026 20545.80 3144.30 47922.40 52236.64 2016-01-26 08:52:00.000 026 20545.40 3144.00 47922.50 52236.66 2016-01-26 08:53:00.000 026 20545.60 3144.00 47922.40 52236.65 2016-01-26 08:54:00.000 026 20545.60 3144.20 47922.40 52236.56 2016-01-26 08:55:00.000 026 20545.30 3144.50 47922.40 52236.46 2016-01-26 08:56:00.000 026 20545.30 3144.60 47922.50 52236.56 2016-01-26 08:57:00.000 026 20545.30 3144.40 47922.50 52236.55 2016-01-26 08:58:00.000 026 20545.80 3144.30 47922.50 52236.64 2016-01-26 08:59:00.000 026 20545.90 3144.10 47922.40 52236.77 2016-01-26 09:00:00.000 026 20545.20 3144.20 47922.40 52236.40 2016-01-26 09:01:00.000 026 20545.00 3144.20 47922.50 52236.41 2016-01-26 09:02:00.000 026 20545.30 3144.30 47922.40 52236.45 2016-01-26 09:03:00.000 026 20544.40 3144.30 47922.60 52236.28 2016-01-26 09:04:00.000 026 20544.80 3143.80 47922.60 52236.40 2016-01-26 09:05:00.000 026 20544.80 3143.70 47922.50 52236.31 2016-01-26 09:06:00.000 026 20544.60 3143.90 47922.40 52236.25 2016-01-26 09:07:00.000 026 20544.80 3143.90 47922.40 52236.23 2016-01-26 09:08:00.000 026 20544.50 3144.00 47922.50 52236.21 2016-01-26 09:09:00.000 026 20544.70 3144.10 47922.40 52236.20 2016-01-26 09:10:00.000 026 20544.90 3144.40 47922.40 52236.30 2016-01-26 09:11:00.000 026 20544.80 3144.90 47922.40 52236.29 2016-01-26 09:12:00.000 026 20544.80 3144.80 47922.50 52236.47 2016-01-26 09:13:00.000 026 20544.70 3144.50 47922.60 52236.41 2016-01-26 09:14:00.000 026 20544.90 3144.60 47922.50 52236.40 2016-01-26 09:15:00.000 026 20544.80 3144.40 47922.50 52236.35 2016-01-26 09:16:00.000 026 20544.30 3144.50 47922.50 52236.26 2016-01-26 09:17:00.000 026 20544.60 3144.30 47922.60 52236.36 2016-01-26 09:18:00.000 026 20544.60 3144.30 47922.60 52236.36 2016-01-26 09:19:00.000 026 20544.80 3144.20 47922.60 52236.33 2016-01-26 09:20:00.000 026 20545.00 3144.30 47922.50 52236.42 2016-01-26 09:21:00.000 026 20545.10 3144.60 47922.50 52236.38 2016-01-26 09:22:00.000 026 20545.00 3144.80 47922.50 52236.45 2016-01-26 09:23:00.000 026 20544.80 3144.50 47922.60 52236.55 2016-01-26 09:24:00.000 026 20544.80 3144.60 47922.60 52236.45 2016-01-26 09:25:00.000 026 20544.90 3144.60 47922.60 52236.49 2016-01-26 09:26:00.000 026 20545.20 3144.50 47922.60 52236.60 2016-01-26 09:27:00.000 026 20545.60 3144.70 47922.60 52236.77 2016-01-26 09:28:00.000 026 20545.10 3144.80 47922.60 52236.68 2016-01-26 09:29:00.000 026 20545.20 3145.00 47922.60 52236.63 2016-01-26 09:30:00.000 026 20545.00 3145.30 47922.60 52236.67 2016-01-26 09:31:00.000 026 20545.40 3145.30 47922.70 52236.82 2016-01-26 09:32:00.000 026 20545.70 3145.30 47922.70 52236.94 2016-01-26 09:33:00.000 026 20546.00 3145.10 47922.70 52237.05 2016-01-26 09:34:00.000 026 20545.50 3145.40 47922.70 52236.87 2016-01-26 09:35:00.000 026 20545.20 3145.60 47922.70 52236.86 2016-01-26 09:36:00.000 026 20545.10 3145.60 47922.80 52236.81 2016-01-26 09:37:00.000 026 20545.00 3145.60 47922.80 52236.77 2016-01-26 09:38:00.000 026 20545.50 3145.80 47922.70 52236.99 2016-01-26 09:39:00.000 026 20545.40 3146.00 47922.70 52236.96 2016-01-26 09:40:00.000 026 20545.60 3146.00 47922.80 52237.03 2016-01-26 09:41:00.000 026 20545.50 3146.00 47922.80 52237.00 2016-01-26 09:42:00.000 026 20545.40 3146.10 47922.90 52237.05 2016-01-26 09:43:00.000 026 20545.50 3145.90 47922.90 52236.98 2016-01-26 09:44:00.000 026 20545.90 3145.40 47922.90 52237.21 2016-01-26 09:45:00.000 026 20545.70 3145.30 47922.90 52237.12 2016-01-26 09:46:00.000 026 20546.00 3145.30 47922.80 52237.15 2016-01-26 09:47:00.000 026 20546.50 3145.50 47922.80 52237.36 2016-01-26 09:48:00.000 026 20546.50 3145.60 47922.70 52237.37 2016-01-26 09:49:00.000 026 20546.40 3145.90 47922.80 52237.34 2016-01-26 09:50:00.000 026 20546.20 3145.90 47922.80 52237.36 2016-01-26 09:51:00.000 026 20546.50 3145.60 47922.90 52237.46 2016-01-26 09:52:00.000 026 20546.60 3145.40 47922.80 52237.39 2016-01-26 09:53:00.000 026 20546.50 3145.40 47922.80 52237.45 2016-01-26 09:54:00.000 026 20546.60 3145.50 47922.80 52237.40 2016-01-26 09:55:00.000 026 20546.40 3145.60 47922.90 52237.32 2016-01-26 09:56:00.000 026 20546.40 3145.60 47922.90 52237.42 2016-01-26 09:57:00.000 026 20546.30 3145.80 47922.80 52237.40 2016-01-26 09:58:00.000 026 20546.20 3146.00 47922.80 52237.37 2016-01-26 09:59:00.000 026 20546.50 3145.90 47922.90 52237.47 2016-01-26 10:00:00.000 026 20546.20 3145.60 47923.00 52237.43 2016-01-26 10:01:00.000 026 20546.20 3145.20 47923.00 52237.51 2016-01-26 10:02:00.000 026 20545.90 3145.30 47922.90 52237.20 2016-01-26 10:03:00.000 026 20545.70 3145.50 47922.80 52237.04 2016-01-26 10:04:00.000 026 20545.20 3145.70 47922.80 52236.86 2016-01-26 10:05:00.000 026 20545.60 3145.60 47922.80 52237.01 2016-01-26 10:06:00.000 026 20545.00 3145.50 47922.90 52236.86 2016-01-26 10:07:00.000 026 20545.10 3145.40 47922.80 52236.80 2016-01-26 10:08:00.000 026 20545.60 3145.10 47922.80 52236.98 2016-01-26 10:09:00.000 026 20545.70 3145.00 47922.80 52236.91 2016-01-26 10:10:00.000 026 20545.60 3145.20 47922.70 52236.89 2016-01-26 10:11:00.000 026 20545.90 3145.20 47922.70 52237.01 2016-01-26 10:12:00.000 026 20546.10 3145.40 47922.70 52237.10 2016-01-26 10:13:00.000 026 20545.80 3145.20 47922.70 52237.07 2016-01-26 10:14:00.000 026 20545.80 3145.00 47922.80 52237.05 2016-01-26 10:15:00.000 026 20546.10 3144.40 47922.80 52237.13 2016-01-26 10:16:00.000 026 20546.40 3142.90 47923.00 52237.35 2016-01-26 10:17:00.000 026 20547.00 3142.80 47922.40 52237.03 2016-01-26 10:18:00.000 026 20547.40 3142.60 47922.60 52237.45 2016-01-26 10:19:00.000 026 20547.70 3141.20 47922.60 52237.39 2016-01-26 10:20:00.000 026 20547.60 3141.30 47922.40 52237.17 2016-01-26 10:21:00.000 026 20547.80 3140.50 47922.50 52237.39 2016-01-26 10:22:00.000 026 20547.40 3139.60 47922.30 52236.90 2016-01-26 10:23:00.000 026 20547.70 3139.50 47922.30 52237.11 2016-01-26 10:24:00.000 026 20548.90 3138.10 47922.10 52237.32 2016-01-26 10:25:00.000 026 20548.30 3138.60 47922.00 52237.02 2016-01-26 10:26:00.000 026 20548.50 3138.40 47922.00 52237.08 2016-01-26 10:27:00.000 026 20548.50 3138.10 47922.00 52236.97 2016-01-26 10:28:00.000 026 20548.90 3139.00 47921.80 52236.99 2016-01-26 10:29:00.000 026 20549.40 3139.00 47921.90 52237.28 2016-01-26 10:30:00.000 026 20549.50 3138.80 47921.90 52237.41 2016-01-26 10:31:00.000 026 20549.50 3139.20 47921.90 52237.33 2016-01-26 10:32:00.000 026 20549.40 3139.30 47921.90 52237.40 2016-01-26 10:33:00.000 026 20549.80 3139.70 47921.80 52237.39 2016-01-26 10:34:00.000 026 20549.80 3140.50 47921.70 52237.35 2016-01-26 10:35:00.000 026 20549.70 3141.40 47921.80 52237.45 2016-01-26 10:36:00.000 026 20550.50 3141.40 47921.90 52237.86 2016-01-26 10:37:00.000 026 20550.00 3142.00 47921.80 52237.71 2016-01-26 10:38:00.000 026 20550.20 3142.50 47922.00 52237.80 2016-01-26 10:39:00.000 026 20550.30 3142.90 47922.00 52237.96 2016-01-26 10:40:00.000 026 20550.10 3143.10 47922.00 52237.90 2016-01-26 10:41:00.000 026 20549.90 3143.30 47922.10 52237.92 2016-01-26 10:42:00.000 026 20549.80 3144.10 47922.00 52237.84 2016-01-26 10:43:00.000 026 20549.90 3143.70 47922.20 52238.04 2016-01-26 10:44:00.000 026 20549.80 3144.20 47922.10 52237.94 2016-01-26 10:45:00.000 026 20550.30 3144.30 47922.20 52238.23 2016-01-26 10:46:00.000 026 20549.80 3144.70 47922.20 52238.06 2016-01-26 10:47:00.000 026 20550.30 3144.80 47922.20 52238.26 2016-01-26 10:48:00.000 026 20549.90 3144.80 47922.20 52238.20 2016-01-26 10:49:00.000 026 20549.60 3144.90 47922.30 52238.08 2016-01-26 10:50:00.000 026 20549.60 3145.00 47922.30 52238.09 2016-01-26 10:51:00.000 026 20549.60 3145.50 47922.20 52237.93 2016-01-26 10:52:00.000 026 20549.50 3145.60 47922.30 52238.09 2016-01-26 10:53:00.000 026 20549.40 3145.70 47922.20 52238.06 2016-01-26 10:54:00.000 026 20549.50 3145.80 47922.30 52238.20 2016-01-26 10:55:00.000 026 20549.40 3145.70 47922.30 52238.05 2016-01-26 10:56:00.000 026 20549.40 3145.60 47922.30 52238.05 2016-01-26 10:57:00.000 026 20548.90 3145.80 47922.20 52237.87 2016-01-26 10:58:00.000 026 20549.10 3146.10 47922.30 52237.86 2016-01-26 10:59:00.000 026 20549.20 3145.80 47922.40 52238.07 2016-01-26 11:00:00.000 026 20548.80 3146.30 47922.20 52237.76 2016-01-26 11:01:00.000 026 20548.90 3146.50 47922.30 52237.90 2016-01-26 11:02:00.000 026 20548.90 3146.10 47922.50 52237.96 2016-01-26 11:03:00.000 026 20548.70 3145.60 47922.40 52237.86 2016-01-26 11:04:00.000 026 20548.90 3145.50 47922.30 52237.84 2016-01-26 11:05:00.000 026 20548.70 3145.50 47922.20 52237.77 2016-01-26 11:06:00.000 026 20549.40 3145.60 47922.20 52237.95 2016-01-26 11:07:00.000 026 20549.50 3145.30 47922.10 52237.98 2016-01-26 11:08:00.000 026 20549.50 3145.50 47922.20 52237.99 2016-01-26 11:09:00.000 026 20549.40 3145.00 47922.30 52238.01 2016-01-26 11:10:00.000 026 20549.90 3144.70 47922.20 52238.10 2016-01-26 11:11:00.000 026 20549.70 3144.70 47922.10 52237.93 2016-01-26 11:12:00.000 026 20549.70 3144.60 47922.20 52238.01 2016-01-26 11:13:00.000 026 20549.90 3144.20 47922.20 52238.07 2016-01-26 11:14:00.000 026 20550.20 3144.50 47922.00 52238.02 2016-01-26 11:15:00.000 026 20549.90 3144.50 47922.10 52238.09 2016-01-26 11:16:00.000 026 20550.20 3144.50 47922.10 52238.01 2016-01-26 11:17:00.000 026 20549.80 3144.70 47922.10 52237.97 2016-01-26 11:18:00.000 026 20549.90 3144.70 47922.10 52238.01 2016-01-26 11:19:00.000 026 20550.20 3144.60 47922.20 52238.11 2016-01-26 11:20:00.000 026 20550.50 3144.00 47922.20 52238.29 2016-01-26 11:21:00.000 026 20550.60 3143.80 47922.00 52238.14 2016-01-26 11:22:00.000 026 20550.70 3144.20 47921.90 52238.21 2016-01-26 11:23:00.000 026 20550.30 3144.90 47921.90 52238.09 2016-01-26 11:24:00.000 026 20550.40 3144.90 47922.00 52238.12 2016-01-26 11:25:00.000 026 20550.40 3145.40 47922.00 52238.15 2016-01-26 11:26:00.000 026 20550.20 3145.70 47922.00 52237.99 2016-01-26 11:27:00.000 026 20550.80 3145.80 47922.10 52238.43 2016-01-26 11:28:00.000 026 20551.20 3145.80 47922.00 52238.49 2016-01-26 11:29:00.000 026 20551.50 3145.80 47922.00 52238.61 2016-01-26 11:30:00.000 026 20551.70 3145.60 47922.10 52238.77 2016-01-26 11:31:00.000 026 20552.40 3145.10 47922.10 52239.01 2016-01-26 11:32:00.000 026 20552.80 3144.90 47922.00 52239.07 2016-01-26 11:33:00.000 026 20552.70 3144.90 47922.00 52238.93 2016-01-26 11:34:00.000 026 20552.80 3145.10 47922.00 52239.08 2016-01-26 11:35:00.000 026 20553.30 3144.70 47922.00 52239.25 2016-01-26 11:36:00.000 026 20553.40 3144.70 47921.90 52239.10 2016-01-26 11:37:00.000 026 20553.80 3144.30 47922.00 52239.32 2016-01-26 11:38:00.000 026 20554.10 3144.10 47921.90 52239.44 2016-01-26 11:39:00.000 026 20553.80 3144.80 47921.70 52239.18 2016-01-26 11:40:00.000 026 20553.30 3145.90 47921.70 52239.05 2016-01-26 11:41:00.000 026 20552.80 3146.80 47921.70 52238.81 2016-01-26 11:42:00.000 026 20552.90 3147.20 47921.80 52239.06 2016-01-26 11:43:00.000 026 20553.10 3147.20 47921.90 52239.23 2016-01-26 11:44:00.000 026 20553.70 3146.90 47922.00 52239.54 2016-01-26 11:45:00.000 026 20554.10 3146.00 47922.10 52239.74 2016-01-26 11:46:00.000 026 20554.40 3145.40 47922.10 52239.72 2016-01-26 11:47:00.000 026 20554.70 3144.70 47922.00 52239.80 2016-01-26 11:48:00.000 026 20554.70 3144.50 47921.90 52239.70 2016-01-26 11:49:00.000 026 20554.50 3145.00 47921.70 52239.47 2016-01-26 11:50:00.000 026 20554.50 3145.30 47921.70 52239.48 2016-01-26 11:51:00.000 026 20554.70 3145.40 47921.70 52239.57 2016-01-26 11:52:00.000 026 20554.80 3145.70 47921.70 52239.53 2016-01-26 11:53:00.000 026 20554.50 3145.90 47921.80 52239.61 2016-01-26 11:54:00.000 026 20554.60 3145.90 47921.80 52239.65 2016-01-26 11:55:00.000 026 20554.60 3145.70 47921.80 52239.64 2016-01-26 11:56:00.000 026 20554.60 3145.50 47921.90 52239.62 2016-01-26 11:57:00.000 026 20554.40 3145.60 47921.70 52239.46 2016-01-26 11:58:00.000 026 20553.70 3145.60 47921.90 52239.37 2016-01-26 11:59:00.000 026 20553.10 3146.00 47921.70 52238.98 2016-01-26 12:00:00.000 026 20553.20 3145.70 47921.90 52239.18 2016-01-26 12:01:00.000 026 20552.80 3145.30 47921.80 52238.91 2016-01-26 12:02:00.000 026 20552.30 3145.70 47921.70 52238.64 2016-01-26 12:03:00.000 026 20552.50 3144.10 47922.10 52238.99 2016-01-26 12:04:00.000 026 20552.30 3144.20 47921.70 52238.55 2016-01-26 12:05:00.000 026 20552.20 3143.70 47921.80 52238.58 2016-01-26 12:06:00.000 026 20551.40 3143.40 47921.70 52238.15 2016-01-26 12:07:00.000 026 20551.30 3143.70 47921.60 52238.04 2016-01-26 12:08:00.000 026 20551.40 3144.00 47921.50 52237.90 2016-01-26 12:09:00.000 026 20551.50 3143.80 47921.70 52238.11 2016-01-26 12:10:00.000 026 20552.10 3142.90 47921.70 52238.50 2016-01-26 12:11:00.000 026 20552.50 3142.20 47921.60 52238.42 2016-01-26 12:12:00.000 026 20552.30 3141.80 47921.60 52238.32 2016-01-26 12:13:00.000 026 20552.00 3141.30 47921.60 52238.17 2016-01-26 12:14:00.000 026 20551.60 3141.60 47921.40 52237.85 2016-01-26 12:15:00.000 026 20551.30 3142.40 47921.20 52237.59 2016-01-26 12:16:00.000 026 20550.90 3143.50 47921.20 52237.60 2016-01-26 12:17:00.000 026 20551.30 3143.80 47921.30 52237.87 2016-01-26 12:18:00.000 026 20551.40 3143.90 47921.50 52238.00 2016-01-26 12:19:00.000 026 20551.80 3143.50 47921.60 52238.12 2016-01-26 12:20:00.000 026 20551.70 3143.40 47921.50 52238.19 2016-01-26 12:21:00.000 026 20551.80 3143.30 47921.50 52238.12 2016-01-26 12:22:00.000 026 20551.70 3143.40 47921.50 52238.09 2016-01-26 12:23:00.000 026 20551.70 3143.30 47921.50 52238.18 2016-01-26 12:24:00.000 026 20552.10 3143.10 47921.60 52238.32 2016-01-26 12:25:00.000 026 20552.10 3143.00 47921.50 52238.32 2016-01-26 12:26:00.000 026 20552.20 3143.00 47921.50 52238.26 2016-01-26 12:27:00.000 026 20551.80 3143.20 47921.40 52238.02 2016-01-26 12:28:00.000 026 20551.40 3143.50 47921.50 52237.97 2016-01-26 12:29:00.000 026 20551.60 3143.00 47921.60 52238.11 2016-01-26 12:30:00.000 026 20551.80 3142.70 47921.50 52238.18 2016-01-26 12:31:00.000 026 20552.00 3142.70 47921.40 52238.17 2016-01-26 12:32:00.000 026 20552.00 3143.20 47921.30 52238.01 2016-01-26 12:33:00.000 026 20552.10 3143.60 47921.40 52238.16 2016-01-26 12:34:00.000 026 20552.10 3143.60 47921.50 52238.15 2016-01-26 12:35:00.000 026 20552.20 3143.60 47921.50 52238.29 2016-01-26 12:36:00.000 026 20552.30 3143.60 47921.50 52238.33 2016-01-26 12:37:00.000 026 20552.50 3143.40 47921.50 52238.50 2016-01-26 12:38:00.000 026 20552.90 3143.20 47921.50 52238.55 2016-01-26 12:39:00.000 026 20553.00 3143.30 47921.40 52238.50 2016-01-26 12:40:00.000 026 20552.70 3143.50 47921.40 52238.49 2016-01-26 12:41:00.000 026 20552.50 3143.80 47921.40 52238.33 2016-01-26 12:42:00.000 026 20552.60 3143.90 47921.50 52238.47 2016-01-26 12:43:00.000 026 20552.60 3143.90 47921.50 52238.47 2016-01-26 12:44:00.000 026 20553.00 3144.10 47921.40 52238.55 2016-01-26 12:45:00.000 026 20552.90 3144.40 47921.40 52238.53 2016-01-26 12:46:00.000 026 20552.90 3144.60 47921.50 52238.63 2016-01-26 12:47:00.000 026 20553.00 3144.70 47921.50 52238.67 2016-01-26 12:48:00.000 026 20553.10 3144.60 47921.60 52238.70 2016-01-26 12:49:00.000 026 20553.20 3144.60 47921.60 52238.74 2016-01-26 12:50:00.000 026 20553.40 3144.50 47921.50 52238.92 2016-01-26 12:51:00.000 026 20553.50 3144.40 47921.50 52238.85 2016-01-26 12:52:00.000 026 20553.30 3144.60 47921.50 52238.79 2016-01-26 12:53:00.000 026 20553.30 3144.70 47921.50 52238.89 2016-01-26 12:54:00.000 026 20553.50 3144.60 47921.60 52238.96 2016-01-26 12:55:00.000 026 20553.50 3144.50 47921.50 52238.86 2016-01-26 12:56:00.000 026 20553.40 3144.70 47921.50 52238.83 2016-01-26 12:57:00.000 026 20553.70 3144.60 47921.50 52238.94 2016-01-26 12:58:00.000 026 20553.90 3144.60 47921.50 52238.92 2016-01-26 12:59:00.000 026 20553.70 3144.70 47921.50 52238.95 2016-01-26 13:00:00.000 026 20553.70 3144.70 47921.50 52239.05 2016-01-26 13:01:00.000 026 20553.60 3144.50 47921.50 52238.90 2016-01-26 13:02:00.000 026 20553.60 3144.80 47921.50 52238.82 2016-01-26 13:03:00.000 026 20553.60 3145.10 47921.50 52238.83 2016-01-26 13:04:00.000 026 20553.90 3145.40 47921.40 52239.08 2016-01-26 13:05:00.000 026 20554.30 3144.90 47921.60 52239.29 2016-01-26 13:06:00.000 026 20554.10 3145.10 47921.50 52239.13 2016-01-26 13:07:00.000 026 20554.20 3144.80 47921.60 52239.24 2016-01-26 13:08:00.000 026 20554.20 3145.00 47921.60 52239.26 2016-01-26 13:09:00.000 026 20554.20 3145.10 47921.50 52239.17 2016-01-26 13:10:00.000 026 20554.20 3145.00 47921.60 52239.26 2016-01-26 13:11:00.000 026 20554.10 3145.00 47921.60 52239.22 2016-01-26 13:12:00.000 026 20554.00 3145.30 47921.50 52239.10 2016-01-26 13:13:00.000 026 20554.20 3145.90 47921.50 52239.12 2016-01-26 13:14:00.000 026 20554.10 3146.40 47921.50 52239.21 2016-01-26 13:15:00.000 026 20554.10 3146.80 47921.60 52239.33 2016-01-26 13:16:00.000 026 20554.10 3146.70 47921.70 52239.41 2016-01-26 13:17:00.000 026 20554.10 3146.80 47921.70 52239.42 2016-01-26 13:18:00.000 026 20554.20 3146.80 47921.80 52239.55 2016-01-26 13:19:00.000 026 20554.20 3147.10 47921.70 52239.47 2016-01-26 13:20:00.000 026 20554.40 3147.10 47921.70 52239.55 2016-01-26 13:21:00.000 026 20554.30 3146.70 47921.90 52239.67 2016-01-26 13:22:00.000 026 20554.50 3146.90 47921.70 52239.68 2016-01-26 13:23:00.000 026 20554.00 3146.90 47921.70 52239.38 2016-01-26 13:24:00.000 026 20554.00 3147.10 47921.70 52239.50 2016-01-26 13:25:00.000 026 20554.00 3147.40 47921.70 52239.31 2016-01-26 13:26:00.000 026 20554.20 3147.20 47921.80 52239.57 2016-01-26 13:27:00.000 026 20554.40 3147.00 47921.80 52239.54 2016-01-26 13:28:00.000 026 20554.00 3147.20 47921.70 52239.40 2016-01-26 13:29:00.000 026 20554.40 3147.40 47921.70 52239.67 2016-01-26 13:30:00.000 026 20554.10 3147.20 47921.80 52239.53 2016-01-26 13:31:00.000 026 20553.70 3146.90 47921.90 52239.45 2016-01-26 13:32:00.000 026 20553.60 3147.30 47921.70 52239.35 2016-01-26 13:33:00.000 026 20553.60 3147.40 47921.80 52239.35 2016-01-26 13:34:00.000 026 20553.50 3147.30 47921.90 52239.29 2016-01-26 13:35:00.000 026 20553.60 3147.40 47921.80 52239.35 2016-01-26 13:36:00.000 026 20553.90 3147.20 47921.90 52239.55 2016-01-26 13:37:00.000 026 20554.00 3147.30 47921.80 52239.50 2016-01-26 13:38:00.000 026 20553.80 3147.20 47921.80 52239.42 2016-01-26 13:39:00.000 026 20554.10 3147.30 47921.90 52239.63 2016-01-26 13:40:00.000 026 20553.50 3147.00 47921.90 52239.38 2016-01-26 13:41:00.000 026 20553.10 3147.10 47921.90 52239.13 2016-01-26 13:42:00.000 026 20553.00 3147.30 47921.90 52239.20 2016-01-26 13:43:00.000 026 20552.60 3148.10 47921.90 52239.09 2016-01-26 13:44:00.000 026 20552.70 3148.30 47921.90 52239.14 2016-01-26 13:45:00.000 026 20553.10 3148.00 47922.10 52239.46 2016-01-26 13:46:00.000 026 20553.00 3148.00 47922.00 52239.33 2016-01-26 13:47:00.000 026 20553.20 3148.20 47922.00 52239.42 2016-01-26 13:48:00.000 026 20553.30 3147.70 47922.10 52239.52 2016-01-26 13:49:00.000 026 20553.80 3148.40 47921.90 52239.58 2016-01-26 13:50:00.000 026 20553.30 3148.10 47922.10 52239.55 2016-01-26 13:51:00.000 026 20553.00 3148.00 47922.20 52239.52 2016-01-26 13:52:00.000 026 20553.70 3148.40 47921.90 52239.54 2016-01-26 13:53:00.000 026 20553.10 3148.70 47922.10 52239.41 2016-01-26 13:54:00.000 026 20553.90 3148.50 47922.10 52239.81 2016-01-26 13:55:00.000 026 20553.70 3148.30 47922.20 52239.81 2016-01-26 13:56:00.000 026 20553.70 3148.40 47922.10 52239.72 2016-01-26 13:57:00.000 026 20553.00 3148.90 47922.00 52239.49 2016-01-26 13:58:00.000 026 20553.50 3148.60 47922.10 52239.76 2016-01-26 13:59:00.000 026 20554.20 3148.30 47922.20 52240.01 2016-01-26 14:00:00.000 026 20553.30 3148.70 47922.10 52239.58 2016-01-26 14:01:00.000 026 20553.50 3148.70 47922.10 52239.66 2016-01-26 14:02:00.000 026 20553.40 3148.80 47922.30 52239.71 2016-01-26 14:03:00.000 026 20554.00 3148.60 47922.20 52239.95 2016-01-26 14:04:00.000 026 20553.40 3149.10 47922.30 52239.83 2016-01-26 14:05:00.000 026 20552.90 3149.50 47922.50 52239.84 2016-01-26 14:06:00.000 026 20553.60 3149.40 47922.30 52239.83 2016-01-26 14:07:00.000 026 20553.20 3149.90 47922.50 52240.08 2016-01-26 14:08:00.000 026 20553.60 3149.40 47922.80 52240.39 2016-01-26 14:09:00.000 026 20554.40 3150.00 47922.40 52240.37 2016-01-26 14:10:00.000 026 20553.80 3149.90 47922.80 52240.50 2016-01-26 14:11:00.000 026 20553.70 3150.70 47922.60 52240.32 2016-01-26 14:12:00.000 026 20553.50 3151.00 47922.90 52240.54 2016-01-26 14:13:00.000 026 20554.20 3151.30 47922.80 52240.74 2016-01-26 14:14:00.000 026 20555.30 3151.60 47922.70 52241.10 2016-01-26 14:15:00.000 026 20553.40 3151.70 47923.40 52241.00 2016-01-26 14:16:00.000 026 20555.50 3151.40 47922.80 52241.25 2016-01-26 14:17:00.000 026 20553.90 3152.60 47922.90 52240.89 2016-01-26 14:18:00.000 026 20554.60 3151.90 47923.40 52241.48 2016-01-26 14:19:00.000 026 20554.90 3153.00 47922.90 52241.31 2016-01-26 14:20:00.000 026 20554.00 3153.90 47923.60 52241.55 2016-01-26 14:21:00.000 026 20555.00 3153.00 47923.50 52241.80 2016-01-26 14:22:00.000 026 20555.10 3153.30 47923.40 52241.76 2016-01-26 14:23:00.000 026 20555.00 3152.60 47923.70 52241.96 2016-01-26 14:24:00.000 026 20555.40 3152.70 47923.30 52241.85 2016-01-26 14:25:00.000 026 20554.70 3153.50 47923.40 52241.62 2016-01-26 14:26:00.000 026 20555.20 3154.00 47923.50 52241.94 2016-01-26 14:27:00.000 026 20554.70 3154.40 47923.50 52241.76 2016-01-26 14:28:00.000 026 20555.30 3153.90 47923.70 52242.05 2016-01-26 14:29:00.000 026 20555.10 3154.70 47923.50 52241.94 2016-01-26 14:30:00.000 026 20554.70 3154.30 47923.90 52242.12 2016-01-26 14:31:00.000 026 20554.90 3154.20 47923.60 52241.92 2016-01-26 14:32:00.000 026 20554.80 3154.90 47923.70 52242.02 2016-01-26 14:33:00.000 026 20554.30 3155.40 47923.80 52241.94 2016-01-26 14:34:00.000 026 20554.40 3155.10 47923.80 52241.96 2016-01-26 14:35:00.000 026 20554.90 3153.60 47924.10 52242.34 2016-01-26 14:36:00.000 026 20555.40 3153.80 47923.40 52242.01 2016-01-26 14:37:00.000 026 20555.00 3155.40 47923.30 52241.76 2016-01-26 14:38:00.000 026 20554.90 3154.70 47923.70 52242.04 2016-01-26 14:39:00.000 026 20554.90 3155.10 47923.60 52241.98 2016-01-26 14:40:00.000 026 20554.40 3155.20 47923.70 52241.88 2016-01-26 14:41:00.000 026 20554.30 3155.80 47923.70 52241.87 2016-01-26 14:42:00.000 026 20553.70 3155.80 47923.90 52241.82 2016-01-26 14:43:00.000 026 20553.40 3156.90 47923.90 52241.77 2016-01-26 14:44:00.000 026 20554.60 3155.50 47923.90 52242.26 2016-01-26 14:45:00.000 026 20553.40 3155.80 47924.40 52242.16 2016-01-26 14:46:00.000 026 20554.70 3153.90 47924.20 52242.48 2016-01-26 14:47:00.000 026 20554.40 3153.90 47923.60 52241.71 2016-01-26 14:48:00.000 026 20553.80 3155.20 47923.70 52241.64 2016-01-26 14:49:00.000 026 20553.60 3155.40 47923.90 52241.76 2016-01-26 14:50:00.000 026 20554.20 3154.40 47923.90 52241.93 2016-01-26 14:51:00.000 026 20554.60 3153.60 47923.90 52241.94 2016-01-26 14:52:00.000 026 20554.70 3155.20 47923.20 52241.54 2016-01-26 14:53:00.000 026 20555.00 3156.50 47923.40 52242.02 2016-01-26 14:54:00.000 026 20554.90 3156.00 47923.90 52242.21 2016-01-26 14:55:00.000 026 20555.30 3154.70 47924.00 52242.48 2016-01-26 14:56:00.000 026 20555.90 3154.30 47923.70 52242.41 2016-01-26 14:57:00.000 026 20555.70 3155.60 47923.00 52241.77 2016-01-26 14:58:00.000 026 20556.40 3155.00 47923.70 52242.65 2016-01-26 14:59:00.000 026 20556.60 3154.80 47923.40 52242.44 2016-01-26 15:00:00.000 026 20556.60 3155.80 47923.00 52242.04 2016-01-26 15:01:00.000 026 20555.80 3157.40 47923.10 52241.91 2016-01-26 15:02:00.000 026 20555.40 3159.10 47923.20 52241.95 2016-01-26 15:03:00.000 026 20556.10 3158.10 47923.40 52242.45 2016-01-26 15:04:00.000 026 20557.40 3157.20 47923.40 52242.90 2016-01-26 15:05:00.000 026 20557.20 3158.90 47923.00 52242.56 2016-01-26 15:06:00.000 026 20556.00 3160.70 47923.20 52242.38 2016-01-26 15:07:00.000 026 20554.70 3162.70 47923.20 52241.99 2016-01-26 15:08:00.000 026 20554.30 3164.40 47923.50 52242.11 2016-01-26 15:09:00.000 026 20555.50 3164.80 47923.60 52242.80 2016-01-26 15:10:00.000 026 20555.50 3165.10 47923.90 52242.99 2016-01-26 15:11:00.000 026 20555.20 3164.50 47924.10 52243.02 2016-01-26 15:12:00.000 026 20555.30 3164.20 47924.00 52242.95 2016-01-26 15:13:00.000 026 20555.60 3164.40 47923.70 52242.91 2016-01-26 15:14:00.000 026 20555.40 3165.20 47923.70 52242.78 2016-01-26 15:15:00.000 026 20555.30 3165.60 47923.70 52242.76 2016-01-26 15:16:00.000 026 20555.30 3166.00 47923.70 52242.88 2016-01-26 15:17:00.000 026 20554.90 3166.60 47923.70 52242.66 2016-01-26 15:18:00.000 026 20554.60 3167.60 47923.50 52242.42 2016-01-26 15:19:00.000 026 20554.80 3168.00 47923.60 52242.62 2016-01-26 15:20:00.000 026 20554.90 3167.90 47923.80 52242.83 2016-01-26 15:21:00.000 026 20555.30 3167.30 47923.90 52243.05 2016-01-26 15:22:00.000 026 20555.80 3166.70 47923.50 52242.84 2016-01-26 15:23:00.000 026 20555.70 3167.20 47923.60 52242.92 2016-01-26 15:24:00.000 026 20555.50 3167.40 47923.70 52242.95 2016-01-26 15:25:00.000 026 20555.40 3167.60 47923.50 52242.74 2016-01-26 15:26:00.000 026 20555.40 3167.90 47923.40 52242.66 2016-01-26 15:27:00.000 026 20555.40 3168.00 47923.50 52242.76 2016-01-26 15:28:00.000 026 20555.50 3168.10 47923.40 52242.72 2016-01-26 15:29:00.000 026 20555.50 3167.80 47923.40 52242.70 2016-01-26 15:30:00.000 026 20555.40 3168.10 47923.60 52242.86 2016-01-26 15:31:00.000 026 20555.00 3168.60 47923.40 52242.45 2016-01-26 15:32:00.000 026 20555.30 3167.80 47923.20 52242.43 2016-01-26 15:33:00.000 026 20554.70 3168.70 47923.40 52242.34 2016-01-26 15:34:00.000 026 20556.00 3166.40 47923.30 52242.72 2016-01-26 15:35:00.000 026 20555.20 3168.00 47923.10 52242.22 2016-01-26 15:36:00.000 026 20555.10 3167.80 47923.20 52242.36 2016-01-26 15:37:00.000 026 20554.80 3168.70 47923.00 52242.01 2016-01-26 15:38:00.000 026 20554.90 3167.80 47923.20 52242.28 2016-01-26 15:39:00.000 026 20555.00 3167.10 47923.20 52242.27 2016-01-26 15:40:00.000 026 20554.60 3167.30 47923.10 52242.04 2016-01-26 15:41:00.000 026 20554.00 3168.00 47922.90 52241.66 2016-01-26 15:42:00.000 026 20553.20 3169.50 47922.80 52241.34 2016-01-26 15:43:00.000 026 20553.20 3169.50 47923.10 52241.62 2016-01-26 15:44:00.000 026 20552.90 3170.10 47923.00 52241.35 2016-01-26 15:45:00.000 026 20552.60 3170.30 47923.30 52241.62 2016-01-26 15:46:00.000 026 20552.50 3170.70 47923.10 52241.52 2016-01-26 15:47:00.000 026 20552.00 3171.40 47923.00 52241.17 2016-01-26 15:48:00.000 026 20552.30 3170.40 47923.50 52241.69 2016-01-26 15:49:00.000 026 20552.00 3170.60 47922.90 52241.03 2016-01-26 15:50:00.000 026 20551.40 3171.30 47923.20 52241.11 2016-01-26 15:51:00.000 026 20551.00 3171.70 47923.20 52240.98 2016-01-26 15:52:00.000 026 20550.50 3172.00 47923.10 52240.71 2016-01-26 15:53:00.000 026 20550.20 3172.50 47923.00 52240.53 2016-01-26 15:54:00.000 026 20550.60 3171.90 47923.30 52240.93 2016-01-26 15:55:00.000 026 20549.50 3173.40 47923.20 52240.59 2016-01-26 15:56:00.000 026 20549.70 3173.00 47923.50 52240.82 2016-01-26 15:57:00.000 026 20549.00 3173.20 47923.30 52240.38 2016-01-26 15:58:00.000 026 20548.20 3174.40 47923.40 52240.23 2016-01-26 15:59:00.000 026 20548.90 3173.30 47923.60 52240.62 2016-01-26 16:00:00.000 026 20547.90 3175.70 47922.90 52239.73 2016-01-26 16:01:00.000 026 20547.00 3177.10 47923.40 52239.92 2016-01-26 16:02:00.000 026 20547.60 3176.80 47923.80 52240.50 2016-01-26 16:03:00.000 026 20547.30 3176.70 47923.80 52240.28 2016-01-26 16:04:00.000 026 20546.80 3176.70 47923.80 52240.18 2016-01-26 16:05:00.000 026 20546.90 3177.50 47923.70 52240.08 2016-01-26 16:06:00.000 026 20547.40 3177.10 47923.90 52240.53 2016-01-26 16:07:00.000 026 20547.70 3176.70 47923.80 52240.54 2016-01-26 16:08:00.000 026 20548.70 3175.50 47923.90 52240.95 2016-01-26 16:09:00.000 026 20548.30 3174.70 47923.80 52240.65 2016-01-26 16:10:00.000 026 20547.60 3175.50 47923.80 52240.32 2016-01-26 16:11:00.000 026 20547.20 3175.10 47923.80 52240.24 2016-01-26 16:12:00.000 026 20547.00 3175.60 47923.70 52240.10 2016-01-26 16:13:00.000 026 20547.20 3175.30 47923.70 52240.16 2016-01-26 16:14:00.000 026 20547.40 3175.20 47923.70 52240.23 2016-01-26 16:15:00.000 026 20547.10 3175.20 47923.60 52240.03 2016-01-26 16:16:00.000 026 20547.30 3174.90 47923.70 52240.18 2016-01-26 16:17:00.000 026 20547.00 3175.50 47923.60 52240.00 2016-01-26 16:18:00.000 026 20547.00 3175.60 47923.60 52240.11 2016-01-26 16:19:00.000 026 20546.80 3176.00 47923.40 52239.77 2016-01-26 16:20:00.000 026 20547.30 3176.40 47923.60 52240.18 2016-01-26 16:21:00.000 026 20547.10 3176.40 47923.60 52240.10 2016-01-26 16:22:00.000 026 20546.70 3176.80 47923.60 52239.97 2016-01-26 16:23:00.000 026 20546.40 3177.10 47923.60 52239.87 2016-01-26 16:24:00.000 026 20546.50 3177.40 47923.70 52240.01 2016-01-26 16:25:00.000 026 20546.20 3177.90 47923.60 52239.74 2016-01-26 16:26:00.000 026 20545.50 3179.40 47923.40 52239.47 2016-01-26 16:27:00.000 026 20545.40 3180.30 47923.60 52239.67 2016-01-26 16:28:00.000 026 20544.80 3181.30 47923.60 52239.49 2016-01-26 16:29:00.000 026 20544.70 3181.10 47924.00 52239.81 2016-01-26 16:30:00.000 026 20544.60 3179.80 47924.20 52239.87 2016-01-26 16:31:00.000 026 20544.40 3178.60 47924.20 52239.72 2016-01-26 16:32:00.000 026 20543.30 3178.80 47923.90 52239.02 2016-01-26 16:33:00.000 026 20541.70 3180.70 47923.70 52238.23 2016-01-26 16:34:00.000 026 20540.50 3182.50 47923.70 52237.97 2016-01-26 16:35:00.000 026 20541.20 3183.60 47923.90 52238.49 2016-01-26 16:36:00.000 026 20542.90 3182.20 47924.20 52239.35 2016-01-26 16:37:00.000 026 20543.90 3181.50 47924.00 52239.42 2016-01-26 16:38:00.000 026 20545.00 3180.10 47924.20 52240.05 2016-01-26 16:39:00.000 026 20544.90 3179.00 47924.20 52239.84 2016-01-26 16:40:00.000 026 20543.40 3179.60 47923.90 52239.01 2016-01-26 16:41:00.000 026 20542.40 3179.90 47924.00 52238.73 2016-01-26 16:42:00.000 026 20542.30 3179.60 47923.90 52238.68 2016-01-26 16:43:00.000 026 20542.70 3178.80 47924.00 52238.88 2016-01-26 16:44:00.000 026 20542.90 3178.00 47923.90 52238.82 2016-01-26 16:45:00.000 026 20542.80 3177.00 47923.90 52238.62 2016-01-26 16:46:00.000 026 20542.60 3176.50 47923.80 52238.52 2016-01-26 16:47:00.000 026 20542.80 3176.30 47923.60 52238.40 2016-01-26 16:48:00.000 026 20543.20 3176.30 47923.40 52238.37 2016-01-26 16:49:00.000 026 20543.00 3176.30 47923.40 52238.30 2016-01-26 16:50:00.000 026 20542.60 3175.20 47923.60 52238.26 2016-01-26 16:51:00.000 026 20542.40 3174.30 47923.40 52238.04 2016-01-26 16:52:00.000 026 20542.10 3174.60 47923.10 52237.56 2016-01-26 16:53:00.000 026 20542.20 3175.30 47922.90 52237.56 2016-01-26 16:54:00.000 026 20542.30 3175.30 47922.90 52237.50 2016-01-26 16:55:00.000 026 20542.20 3176.00 47922.70 52237.32 2016-01-26 16:56:00.000 026 20541.80 3176.70 47922.70 52237.11 2016-01-26 16:57:00.000 026 20541.20 3177.30 47922.70 52236.91 2016-01-26 16:58:00.000 026 20540.90 3176.70 47922.90 52236.94 2016-01-26 16:59:00.000 026 20540.10 3175.90 47922.80 52236.58 2016-01-26 17:00:00.000 026 20539.50 3175.40 47922.70 52236.12 2016-01-26 17:01:00.000 026 20539.30 3174.70 47922.40 52235.83 2016-01-26 17:02:00.000 026 20539.20 3174.50 47922.30 52235.68 2016-01-26 17:03:00.000 026 20539.10 3174.90 47922.00 52235.39 2016-01-26 17:04:00.000 026 20539.20 3175.20 47921.90 52235.36 2016-01-26 17:05:00.000 026 20539.20 3175.50 47921.80 52235.29 2016-01-26 17:06:00.000 026 20538.90 3175.50 47921.80 52235.17 2016-01-26 17:07:00.000 026 20538.70 3175.20 47921.70 52235.08 2016-01-26 17:08:00.000 026 20538.20 3175.50 47921.50 52234.72 2016-01-26 17:09:00.000 026 20537.80 3175.90 47921.40 52234.49 2016-01-26 17:10:00.000 026 20537.60 3175.80 47921.40 52234.31 2016-01-26 17:11:00.000 026 20537.60 3175.60 47921.30 52234.20 2016-01-26 17:12:00.000 026 20537.90 3175.40 47921.20 52234.22 2016-01-26 17:13:00.000 026 20537.80 3175.20 47921.10 52234.07 2016-01-26 17:14:00.000 026 20537.30 3175.10 47921.00 52233.78 2016-01-26 17:15:00.000 026 20536.70 3175.60 47920.80 52233.49 2016-01-26 17:16:00.000 026 20536.30 3175.80 47920.80 52233.25 2016-01-26 17:17:00.000 026 20536.40 3175.50 47920.80 52233.27 2016-01-26 17:18:00.000 026 20536.70 3175.10 47920.70 52233.27 2016-01-26 17:19:00.000 026 20536.70 3174.90 47920.60 52233.16 2016-01-26 17:20:00.000 026 20536.60 3174.50 47920.50 52233.01 2016-01-26 17:21:00.000 026 20536.20 3174.90 47920.30 52232.69 2016-01-26 17:22:00.000 026 20535.90 3175.20 47920.20 52232.60 2016-01-26 17:23:00.000 026 20536.00 3175.20 47920.10 52232.45 2016-01-26 17:24:00.000 026 20535.80 3175.20 47920.00 52232.38 2016-01-26 17:25:00.000 026 20535.60 3175.30 47919.90 52232.21 2016-01-26 17:26:00.000 026 20535.20 3175.30 47919.80 52231.87 2016-01-26 17:27:00.000 026 20534.80 3175.50 47919.70 52231.63 2016-01-26 17:28:00.000 026 20534.70 3175.40 47919.60 52231.59 2016-01-26 17:29:00.000 026 20534.80 3175.20 47919.50 52231.33 2016-01-26 17:30:00.000 026 20534.70 3175.20 47919.30 52231.30 2016-01-26 17:31:00.000 026 20534.50 3175.30 47919.20 52231.04 2016-01-26 17:32:00.000 026 20534.00 3175.40 47919.10 52230.86 2016-01-26 17:33:00.000 026 20533.70 3175.30 47919.10 52230.63 2016-01-26 17:34:00.000 026 20533.70 3175.30 47919.00 52230.54 2016-01-26 17:35:00.000 026 20533.70 3175.40 47918.80 52230.36 2016-01-26 17:36:00.000 026 20533.70 3175.50 47918.70 52230.28 2016-01-26 17:37:00.000 026 20533.50 3175.50 47918.60 52230.11 2016-01-26 17:38:00.000 026 20533.50 3175.40 47918.50 52230.01 2016-01-26 17:39:00.000 026 20533.50 3175.40 47918.30 52229.83 2016-01-26 17:40:00.000 026 20533.50 3175.30 47918.20 52229.83 2016-01-26 17:41:00.000 026 20533.50 3175.10 47918.10 52229.63 2016-01-26 17:42:00.000 026 20533.30 3175.00 47918.00 52229.35 2016-01-26 17:43:00.000 026 20532.70 3175.10 47917.80 52229.04 2016-01-26 17:44:00.000 026 20532.00 3175.00 47917.80 52228.75 2016-01-26 17:45:00.000 026 20531.50 3174.80 47917.70 52228.45 2016-01-26 17:46:00.000 026 20531.00 3174.70 47917.50 52228.17 2016-01-26 17:47:00.000 026 20530.40 3174.30 47917.50 52227.91 2016-01-26 17:48:00.000 026 20529.90 3173.80 47917.30 52227.40 2016-01-26 17:49:00.000 026 20529.70 3173.80 47917.20 52227.23 2016-01-26 17:50:00.000 026 20529.50 3173.70 47917.00 52227.06 2016-01-26 17:51:00.000 026 20529.50 3173.90 47916.90 52226.88 2016-01-26 17:52:00.000 026 20529.70 3173.70 47916.80 52226.95 2016-01-26 17:53:00.000 026 20530.10 3173.10 47916.80 52226.97 2016-01-26 17:54:00.000 026 20530.40 3172.50 47916.70 52226.96 2016-01-26 17:55:00.000 026 20530.60 3172.30 47916.50 52226.85 2016-01-26 17:56:00.000 026 20530.50 3172.10 47916.40 52226.70 2016-01-26 17:57:00.000 026 20530.10 3171.80 47916.20 52226.44 2016-01-26 17:58:00.000 026 20530.00 3171.40 47916.10 52226.29 2016-01-26 17:59:00.000 026 20530.00 3171.00 47916.00 52226.17 2016-01-26 18:00:00.000 026 20529.70 3170.60 47915.80 52225.85 2016-01-26 18:01:00.000 026 20529.20 3170.70 47915.70 52225.47 2016-01-26 18:02:00.000 026 20528.70 3170.70 47915.50 52225.19 2016-01-26 18:03:00.000 026 20528.60 3170.80 47915.30 52224.97 2016-01-26 18:04:00.000 026 20528.20 3171.10 47915.20 52224.64 2016-01-26 18:05:00.000 026 20528.10 3171.20 47915.00 52224.52 2016-01-26 18:06:00.000 026 20527.90 3171.10 47915.00 52224.34 2016-01-26 18:07:00.000 026 20527.60 3170.70 47914.90 52224.30 2016-01-26 18:08:00.000 026 20527.40 3170.10 47914.80 52224.10 2016-01-26 18:09:00.000 026 20527.00 3169.80 47914.70 52223.63 2016-01-26 18:10:00.000 026 20526.90 3169.70 47914.50 52223.50 2016-01-26 18:11:00.000 026 20526.60 3169.60 47914.30 52223.19 2016-01-26 18:12:00.000 026 20526.30 3169.60 47914.20 52222.98 2016-01-26 18:13:00.000 026 20525.90 3169.30 47914.10 52222.72 2016-01-26 18:14:00.000 026 20525.80 3168.90 47914.00 52222.56 2016-01-26 18:15:00.000 026 20526.10 3168.30 47913.80 52222.56 2016-01-26 18:16:00.000 026 20526.20 3167.80 47913.70 52222.38 2016-01-26 18:17:00.000 026 20526.10 3167.50 47913.50 52222.13 2016-01-26 18:18:00.000 026 20526.10 3167.10 47913.40 52222.02 2016-01-26 18:19:00.000 026 20526.00 3166.80 47913.30 52221.87 2016-01-26 18:20:00.000 026 20525.70 3166.50 47913.20 52221.64 2016-01-26 18:21:00.000 026 20525.60 3166.30 47913.10 52221.50 2016-01-26 18:22:00.000 026 20525.40 3166.20 47912.90 52221.23 2016-01-26 18:23:00.000 026 20525.50 3166.20 47912.80 52221.18 2016-01-26 18:24:00.000 026 20525.50 3166.00 47912.70 52221.17 2016-01-26 18:25:00.000 026 20525.70 3165.70 47912.60 52221.04 2016-01-26 18:26:00.000 026 20525.70 3165.50 47912.50 52220.94 2016-01-26 18:27:00.000 026 20525.70 3165.30 47912.40 52220.83 2016-01-26 18:28:00.000 026 20525.40 3165.10 47912.40 52220.80 2016-01-26 18:29:00.000 026 20525.20 3164.60 47912.30 52220.60 2016-01-26 18:30:00.000 026 20524.90 3164.30 47912.20 52220.38 2016-01-26 18:31:00.000 026 20525.00 3164.00 47912.10 52220.31 2016-01-26 18:32:00.000 026 20524.50 3163.80 47912.00 52220.00 2016-01-26 18:33:00.000 026 20524.10 3163.50 47912.00 52219.73 2016-01-26 18:34:00.000 026 20523.90 3163.00 47911.90 52219.53 2016-01-26 18:35:00.000 026 20524.40 3163.20 47911.70 52219.55 2016-01-26 18:36:00.000 026 20524.70 3163.40 47911.50 52219.50 2016-01-26 18:37:00.000 026 20524.70 3163.50 47911.50 52219.51 2016-01-26 18:38:00.000 026 20524.60 3163.50 47911.50 52219.57 2016-01-26 18:39:00.000 026 20524.80 3163.40 47911.50 52219.54 2016-01-26 18:40:00.000 026 20524.70 3162.80 47911.50 52219.56 2016-01-26 18:41:00.000 026 20524.60 3162.10 47911.60 52219.57 2016-01-26 18:42:00.000 026 20524.60 3161.70 47911.40 52219.37 2016-01-26 18:43:00.000 026 20524.70 3161.20 47911.40 52219.38 2016-01-26 18:44:00.000 026 20524.30 3160.60 47911.40 52219.18 2016-01-26 18:45:00.000 026 20524.60 3160.40 47911.30 52219.20 2016-01-26 18:46:00.000 026 20525.00 3160.70 47911.10 52219.09 2016-01-26 18:47:00.000 026 20524.50 3161.00 47911.10 52218.91 2016-01-26 18:48:00.000 026 20524.50 3160.90 47911.10 52218.90 2016-01-26 18:49:00.000 026 20525.10 3161.80 47910.90 52219.01 2016-01-26 18:50:00.000 026 20525.90 3161.70 47911.00 52219.41 2016-01-26 18:51:00.000 026 20527.80 3161.60 47910.90 52220.06 2016-01-26 18:52:00.000 026 20528.50 3161.60 47910.90 52220.33 2016-01-26 18:53:00.000 026 20528.50 3160.90 47911.10 52220.58 2016-01-26 18:54:00.000 026 20529.10 3160.10 47911.20 52220.76 2016-01-26 18:55:00.000 026 20529.70 3159.30 47911.10 52220.85 2016-01-26 18:56:00.000 026 20530.10 3158.90 47911.00 52220.99 2016-01-26 18:57:00.000 026 20529.90 3158.20 47911.10 52220.86 2016-01-26 18:58:00.000 026 20529.60 3157.30 47911.10 52220.79 2016-01-26 18:59:00.000 026 20529.70 3156.90 47910.90 52220.52 2016-01-26 19:00:00.000 026 20529.80 3157.00 47910.70 52220.48 2016-01-26 19:01:00.000 026 20529.70 3157.60 47910.50 52220.30 2016-01-26 19:02:00.000 026 20529.20 3158.10 47910.50 52220.03 2016-01-26 19:03:00.000 026 20529.10 3158.60 47910.40 52219.93 2016-01-26 19:04:00.000 026 20529.40 3158.40 47910.50 52220.13 2016-01-26 19:05:00.000 026 20530.30 3157.60 47910.50 52220.53 2016-01-26 19:06:00.000 026 20531.30 3156.70 47910.50 52220.77 2016-01-26 19:07:00.000 026 20530.90 3155.50 47910.50 52220.64 2016-01-26 19:08:00.000 026 20529.80 3154.70 47910.50 52220.16 2016-01-26 19:09:00.000 026 20528.70 3154.20 47910.40 52219.61 2016-01-26 19:10:00.000 026 20527.70 3153.80 47910.30 52219.10 2016-01-26 19:11:00.000 026 20526.30 3153.30 47910.30 52218.52 2016-01-26 19:12:00.000 026 20525.30 3152.90 47910.30 52218.10 2016-01-26 19:13:00.000 026 20524.20 3152.40 47910.20 52217.65 2016-01-26 19:14:00.000 026 20523.00 3152.40 47910.10 52217.08 2016-01-26 19:15:00.000 026 20521.60 3152.80 47910.00 52216.46 2016-01-26 19:16:00.000 026 20520.30 3153.20 47910.10 52215.97 2016-01-26 19:17:00.000 026 20520.30 3153.00 47910.10 52215.96 2016-01-26 19:18:00.000 026 20520.70 3152.40 47910.20 52216.27 2016-01-26 19:19:00.000 026 20521.00 3151.60 47910.30 52216.33 2016-01-26 19:20:00.000 026 20521.10 3150.70 47910.40 52216.41 2016-01-26 19:21:00.000 026 20520.90 3149.90 47910.50 52216.37 2016-01-26 19:22:00.000 026 20520.60 3149.20 47910.50 52216.31 2016-01-26 19:23:00.000 026 20520.00 3149.00 47910.40 52215.97 2016-01-26 19:24:00.000 026 20519.70 3149.10 47910.40 52215.86 2016-01-26 19:25:00.000 026 20519.50 3149.20 47910.50 52215.78 2016-01-26 19:26:00.000 026 20519.70 3148.50 47910.70 52216.10 2016-01-26 19:27:00.000 026 20520.20 3147.40 47910.90 52216.41 2016-01-26 19:28:00.000 026 20520.50 3146.20 47911.00 52216.55 2016-01-26 19:29:00.000 026 20520.60 3145.20 47911.10 52216.52 2016-01-26 19:30:00.000 026 20520.10 3144.70 47911.10 52216.30 2016-01-26 19:31:00.000 026 20519.80 3144.40 47911.20 52216.25 2016-01-26 19:32:00.000 026 20519.30 3144.30 47911.20 52216.15 2016-01-26 19:33:00.000 026 20519.40 3144.00 47911.30 52216.26 2016-01-26 19:34:00.000 026 20519.90 3143.70 47911.40 52216.43 2016-01-26 19:35:00.000 026 20520.60 3143.40 47911.40 52216.79 2016-01-26 19:36:00.000 026 20521.30 3142.80 47911.60 52217.21 2016-01-26 19:37:00.000 026 20521.70 3142.10 47911.70 52217.52 2016-01-26 19:38:00.000 026 20521.70 3141.60 47911.80 52217.48 2016-01-26 19:39:00.000 026 20522.00 3141.10 47911.90 52217.66 2016-01-26 19:40:00.000 026 20522.20 3140.60 47912.00 52217.80 2016-01-26 19:41:00.000 026 20522.20 3140.20 47912.00 52217.88 2016-01-26 19:42:00.000 026 20521.60 3140.00 47912.10 52217.72 2016-01-26 19:43:00.000 026 20521.30 3139.80 47912.20 52217.58 2016-01-26 19:44:00.000 026 20521.70 3139.60 47912.30 52217.82 2016-01-26 19:45:00.000 026 20522.10 3139.10 47912.40 52217.94 2016-01-26 19:46:00.000 026 20522.20 3138.80 47912.40 52218.06 2016-01-26 19:47:00.000 026 20522.80 3138.40 47912.50 52218.36 2016-01-26 19:48:00.000 026 20523.30 3137.50 47912.70 52218.69 2016-01-26 19:49:00.000 026 20523.10 3137.60 47912.60 52218.52 2016-01-26 19:50:00.000 026 20523.00 3137.60 47912.60 52218.49 2016-01-26 19:51:00.000 026 20522.90 3137.40 47912.60 52218.43 2016-01-26 19:52:00.000 026 20523.70 3137.30 47912.70 52218.83 2016-01-26 19:53:00.000 026 20524.40 3136.80 47912.80 52219.17 2016-01-26 19:54:00.000 026 20524.70 3136.40 47912.90 52219.36 2016-01-26 19:55:00.000 026 20523.70 3136.10 47913.00 52218.94 2016-01-26 19:56:00.000 026 20522.90 3136.10 47913.00 52218.72 2016-01-26 19:57:00.000 026 20522.50 3136.30 47912.90 52218.59 2016-01-26 19:58:00.000 026 20522.10 3136.60 47912.90 52218.35 2016-01-26 19:59:00.000 026 20522.30 3136.70 47913.00 52218.42 2016-01-26 20:00:00.000 026 20523.20 3136.70 47913.00 52218.88 2016-01-26 20:01:00.000 026 20523.70 3136.40 47913.10 52219.15 2016-01-26 20:02:00.000 026 20523.90 3136.20 47913.20 52219.41 2016-01-26 20:03:00.000 026 20524.40 3136.00 47913.30 52219.58 2016-01-26 20:04:00.000 026 20524.80 3135.60 47913.30 52219.81 2016-01-26 20:05:00.000 026 20524.90 3135.30 47913.40 52219.83 2016-01-26 20:06:00.000 026 20525.20 3135.00 47913.50 52220.12 2016-01-26 20:07:00.000 026 20525.40 3134.60 47913.60 52220.17 2016-01-26 20:08:00.000 026 20525.60 3134.20 47913.60 52220.22 2016-01-26 20:09:00.000 026 20525.50 3133.80 47913.70 52220.25 2016-01-26 20:10:00.000 026 20525.20 3133.60 47913.70 52220.12 2016-01-26 20:11:00.000 026 20524.90 3133.50 47913.80 52220.09 2016-01-26 20:12:00.000 026 20524.90 3133.40 47913.80 52220.08 2016-01-26 20:13:00.000 026 20524.80 3133.20 47913.80 52220.03 2016-01-26 20:14:00.000 026 20524.70 3133.10 47913.90 52220.08 2016-01-26 20:15:00.000 026 20524.10 3133.00 47913.90 52219.83 2016-01-26 20:16:00.000 026 20523.60 3133.00 47913.90 52219.64 2016-01-26 20:17:00.000 026 20523.30 3133.10 47913.90 52219.63 2016-01-26 20:18:00.000 026 20523.50 3133.00 47913.90 52219.70 2016-01-26 20:19:00.000 026 20523.70 3132.80 47913.90 52219.76 2016-01-26 20:20:00.000 026 20523.50 3132.50 47914.00 52219.66 2016-01-26 20:21:00.000 026 20523.60 3132.60 47913.90 52219.61 2016-01-26 20:22:00.000 026 20523.70 3132.70 47913.90 52219.76 2016-01-26 20:23:00.000 026 20523.70 3132.60 47914.00 52219.74 2016-01-26 20:24:00.000 026 20524.20 3132.20 47914.00 52220.02 2016-01-26 20:25:00.000 026 20524.50 3131.70 47914.00 52220.11 2016-01-26 20:26:00.000 026 20524.10 3131.60 47914.00 52219.84 2016-01-26 20:27:00.000 026 20524.10 3131.70 47913.90 52219.86 2016-01-26 20:28:00.000 026 20524.10 3131.70 47913.90 52219.76 2016-01-26 20:29:00.000 026 20525.00 3131.40 47913.90 52220.19 2016-01-26 20:30:00.000 026 20525.10 3130.90 47913.90 52220.20 2016-01-26 20:31:00.000 026 20525.60 3130.60 47913.90 52220.38 2016-01-26 20:32:00.000 026 20526.60 3129.80 47914.00 52220.82 2016-01-26 20:33:00.000 026 20525.10 3129.20 47914.10 52220.28 2016-01-26 20:34:00.000 026 20523.20 3129.40 47914.00 52219.46 2016-01-26 20:35:00.000 026 20522.10 3130.00 47913.80 52218.98 2016-01-26 20:36:00.000 026 20521.30 3131.00 47913.70 52218.53 2016-01-26 20:37:00.000 026 20522.60 3131.30 47913.70 52219.06 2016-01-26 20:38:00.000 026 20523.80 3131.10 47913.80 52219.51 2016-01-26 20:39:00.000 026 20524.90 3130.50 47913.90 52220.10 2016-01-26 20:40:00.000 026 20525.10 3129.90 47913.90 52220.14 2016-01-26 20:41:00.000 026 20526.20 3129.50 47913.90 52220.45 2016-01-26 20:42:00.000 026 20526.90 3128.70 47914.00 52220.77 2016-01-26 20:43:00.000 026 20526.20 3128.20 47914.00 52220.56 2016-01-26 20:44:00.000 026 20525.90 3128.20 47914.00 52220.35 2016-01-26 20:45:00.000 026 20525.80 3128.10 47913.90 52220.21 2016-01-26 20:46:00.000 026 20526.10 3128.00 47913.90 52220.32 2016-01-26 20:47:00.000 026 20526.10 3127.90 47913.90 52220.31 2016-01-26 20:48:00.000 026 20527.20 3127.80 47913.90 52220.74 2016-01-26 20:49:00.000 026 20528.60 3126.90 47914.00 52221.33 2016-01-26 20:50:00.000 026 20528.80 3126.30 47914.00 52221.47 2016-01-26 20:51:00.000 026 20528.90 3125.90 47914.00 52221.49 2016-01-26 20:52:00.000 026 20529.10 3125.60 47914.00 52221.55 2016-01-26 20:53:00.000 026 20529.20 3125.50 47914.00 52221.58 2016-01-26 20:54:00.000 026 20528.90 3125.20 47914.10 52221.44 2016-01-26 20:55:00.000 026 20528.50 3125.20 47914.10 52221.38 2016-01-26 20:56:00.000 026 20528.60 3125.10 47914.10 52221.41 2016-01-26 20:57:00.000 026 20528.50 3124.90 47914.20 52221.45 2016-01-26 20:58:00.000 026 20528.00 3124.80 47914.20 52221.25 2016-01-26 20:59:00.000 026 20527.60 3125.00 47914.20 52221.11 2016-01-26 21:00:00.000 026 20527.90 3125.20 47914.20 52221.24 2016-01-26 21:01:00.000 026 20528.30 3125.30 47914.20 52221.40 2016-01-26 21:02:00.000 026 20529.00 3125.20 47914.30 52221.66 2016-01-26 21:03:00.000 026 20529.40 3125.10 47914.30 52221.91 2016-01-26 21:04:00.000 026 20529.70 3124.70 47914.50 52222.19 2016-01-26 21:05:00.000 026 20529.70 3124.40 47914.50 52222.17 2016-01-26 21:06:00.000 026 20529.30 3124.40 47914.50 52222.01 2016-01-26 21:07:00.000 026 20529.00 3124.50 47914.50 52221.90 2016-01-26 21:08:00.000 026 20529.20 3124.60 47914.60 52222.08 2016-01-26 21:09:00.000 026 20529.80 3124.30 47914.70 52222.39 2016-01-26 21:10:00.000 026 20529.90 3124.00 47914.80 52222.40 2016-01-26 21:11:00.000 026 20529.50 3123.90 47914.80 52222.34 2016-01-26 21:12:00.000 026 20528.80 3124.10 47914.90 52222.07 2016-01-26 21:13:00.000 026 20528.40 3124.30 47914.90 52221.92 2016-01-26 21:14:00.000 026 20528.50 3124.30 47915.00 52222.15 2016-01-26 21:15:00.000 026 20528.90 3123.90 47915.10 52222.28 2016-01-26 21:16:00.000 026 20529.10 3123.60 47915.10 52222.44 2016-01-26 21:17:00.000 026 20529.50 3123.20 47915.20 52222.66 2016-01-26 21:18:00.000 026 20528.90 3123.30 47915.20 52222.43 2016-01-26 21:19:00.000 026 20528.40 3123.50 47915.30 52222.24 2016-01-26 21:20:00.000 026 20528.10 3123.60 47915.40 52222.22 2016-01-26 21:21:00.000 026 20528.20 3123.50 47915.40 52222.35 2016-01-26 21:22:00.000 026 20528.10 3123.60 47915.40 52222.22 2016-01-26 21:23:00.000 026 20528.30 3123.70 47915.40 52222.40 2016-01-26 21:24:00.000 026 20528.20 3123.80 47915.50 52222.36 2016-01-26 21:25:00.000 026 20528.10 3124.10 47915.50 52222.34 2016-01-26 21:26:00.000 026 20528.30 3124.10 47915.50 52222.52 2016-01-26 21:27:00.000 026 20528.50 3124.00 47915.60 52222.68 2016-01-26 21:28:00.000 026 20528.90 3123.80 47915.70 52222.82 2016-01-26 21:29:00.000 026 20528.80 3123.80 47915.70 52222.88 2016-01-26 21:30:00.000 026 20529.00 3123.60 47915.80 52223.04 2016-01-26 21:31:00.000 026 20529.10 3123.60 47915.80 52223.08 2016-01-26 21:32:00.000 026 20529.60 3123.60 47915.90 52223.37 2016-01-26 21:33:00.000 026 20530.00 3123.60 47915.90 52223.53 2016-01-26 21:34:00.000 026 20530.50 3123.60 47916.00 52223.81 2016-01-26 21:35:00.000 026 20530.80 3123.40 47916.10 52224.01 2016-01-26 21:36:00.000 026 20530.90 3123.10 47916.20 52224.12 2016-01-26 21:37:00.000 026 20531.00 3123.20 47916.20 52224.17 2016-01-26 21:38:00.000 026 20531.10 3123.40 47916.30 52224.31 2016-01-26 21:39:00.000 026 20531.50 3123.40 47916.30 52224.47 2016-01-26 21:40:00.000 026 20531.90 3123.30 47916.40 52224.71 2016-01-26 21:41:00.000 026 20532.50 3123.10 47916.50 52225.03 2016-01-26 21:42:00.000 026 20532.70 3122.70 47916.60 52225.18 2016-01-26 21:43:00.000 026 20532.90 3122.40 47916.70 52225.33 2016-01-26 21:44:00.000 026 20532.40 3122.60 47916.60 52225.05 2016-01-26 21:45:00.000 026 20532.20 3122.90 47916.70 52225.08 2016-01-26 21:46:00.000 026 20532.00 3123.40 47916.60 52224.94 2016-01-26 21:47:00.000 026 20531.60 3123.80 47916.70 52224.80 2016-01-26 21:48:00.000 026 20531.90 3124.00 47916.70 52225.03 2016-01-26 21:49:00.000 026 20532.10 3124.00 47916.80 52225.20 2016-01-26 21:50:00.000 026 20532.40 3123.90 47916.80 52225.21 2016-01-26 21:51:00.000 026 20532.50 3124.00 47916.80 52225.36 2016-01-26 21:52:00.000 026 20532.50 3124.30 47916.80 52225.38 2016-01-26 21:53:00.000 026 20532.60 3124.50 47916.90 52225.42 2016-01-26 21:54:00.000 026 20533.00 3124.50 47916.90 52225.68 2016-01-26 21:55:00.000 026 20533.50 3124.40 47917.00 52225.86 2016-01-26 21:56:00.000 026 20533.60 3124.30 47917.10 52225.98 2016-01-26 21:57:00.000 026 20533.70 3124.40 47917.10 52225.93 2016-01-26 21:58:00.000 026 20533.70 3124.60 47917.00 52226.05 2016-01-26 21:59:00.000 026 20533.70 3124.70 47917.10 52226.05 2016-01-26 22:00:00.000 026 20534.00 3124.80 47917.10 52226.27 2016-01-26 22:01:00.000 026 20534.60 3124.70 47917.20 52226.59 2016-01-26 22:02:00.000 026 20535.10 3124.50 47917.40 52226.86 2016-01-26 22:03:00.000 026 20535.60 3124.30 47917.40 52227.05 2016-01-26 22:04:00.000 026 20535.30 3124.40 47917.40 52226.93 2016-01-26 22:05:00.000 026 20535.40 3124.50 47917.50 52227.07 2016-01-26 22:06:00.000 026 20535.40 3124.70 47917.50 52227.08 2016-01-26 22:07:00.000 026 20535.40 3124.90 47917.50 52227.19 2016-01-26 22:08:00.000 026 20535.50 3124.90 47917.60 52227.23 2016-01-26 22:09:00.000 026 20535.60 3125.00 47917.70 52227.36 2016-01-26 22:10:00.000 026 20535.10 3125.30 47917.70 52227.18 2016-01-26 22:11:00.000 026 20535.80 3125.30 47917.80 52227.55 2016-01-26 22:12:00.000 026 20535.60 3125.40 47917.80 52227.48 2016-01-26 22:13:00.000 026 20535.60 3125.70 47917.80 52227.50 2016-01-26 22:14:00.000 026 20536.30 3125.70 47917.90 52227.86 2016-01-26 22:15:00.000 026 20536.20 3125.90 47917.90 52227.84 2016-01-26 22:16:00.000 026 20536.40 3125.90 47918.00 52228.11 2016-01-26 22:17:00.000 026 20536.70 3126.00 47918.10 52228.22 2016-01-26 22:18:00.000 026 20536.90 3126.10 47918.10 52228.41 2016-01-26 22:19:00.000 026 20536.90 3126.10 47918.20 52228.40 2016-01-26 22:20:00.000 026 20536.70 3126.40 47918.30 52228.33 2016-01-26 22:21:00.000 026 20537.10 3126.20 47918.30 52228.67 2016-01-26 22:22:00.000 026 20538.10 3126.10 47918.50 52229.05 2016-01-26 22:23:00.000 026 20538.40 3125.90 47918.60 52229.34 2016-01-26 22:24:00.000 026 20538.50 3125.90 47918.70 52229.47 2016-01-26 22:25:00.000 026 20538.20 3126.10 47918.80 52229.36 2016-01-26 22:26:00.000 026 20537.60 3126.40 47918.80 52229.24 2016-01-26 22:27:00.000 026 20537.60 3126.70 47918.80 52229.26 2016-01-26 22:28:00.000 026 20537.70 3126.90 47918.80 52229.31 2016-01-26 22:29:00.000 026 20538.10 3127.10 47918.90 52229.57 2016-01-26 22:30:00.000 026 20538.30 3127.10 47919.00 52229.74 2016-01-26 22:31:00.000 026 20538.70 3127.00 47919.10 52229.99 2016-01-26 22:32:00.000 026 20539.30 3127.00 47919.20 52230.31 2016-01-26 22:33:00.000 026 20539.40 3127.20 47919.30 52230.36 2016-01-26 22:34:00.000 026 20539.30 3127.50 47919.30 52230.43 2016-01-26 22:35:00.000 026 20539.10 3127.70 47919.40 52230.46 2016-01-26 22:36:00.000 026 20539.00 3127.90 47919.50 52230.42 2016-01-26 22:37:00.000 026 20539.20 3127.90 47919.60 52230.69 2016-01-26 22:38:00.000 026 20539.60 3127.80 47919.70 52230.84 2016-01-26 22:39:00.000 026 20539.60 3127.80 47919.70 52230.94 2016-01-26 22:40:00.000 026 20539.60 3128.00 47919.80 52230.94 2016-01-26 22:41:00.000 026 20539.90 3128.20 47919.80 52231.17 2016-01-26 22:42:00.000 026 20539.80 3128.40 47919.80 52231.14 2016-01-26 22:43:00.000 026 20539.60 3128.60 47919.90 52231.17 2016-01-26 22:44:00.000 026 20540.10 3128.60 47919.90 52231.37 2016-01-26 22:45:00.000 026 20540.40 3128.80 47920.00 52231.59 2016-01-26 22:46:00.000 026 20541.00 3128.80 47920.00 52231.82 2016-01-26 22:47:00.000 026 20541.30 3128.80 47920.10 52232.03 2016-01-26 22:48:00.000 026 20541.50 3128.90 47920.30 52232.30 2016-01-26 22:49:00.000 026 20540.80 3129.20 47920.40 52232.04 2016-01-26 22:50:00.000 026 20540.60 3129.40 47920.40 52232.07 2016-01-26 22:51:00.000 026 20540.40 3129.70 47920.40 52231.91 2016-01-26 22:52:00.000 026 20540.60 3129.80 47920.40 52232.09 2016-01-26 22:53:00.000 026 20540.50 3130.00 47920.40 52232.07 2016-01-26 22:54:00.000 026 20541.00 3130.10 47920.50 52232.36 2016-01-26 22:55:00.000 026 20541.30 3130.30 47920.60 52232.48 2016-01-26 22:56:00.000 026 20541.60 3130.50 47920.60 52232.61 2016-01-26 22:57:00.000 026 20542.30 3130.50 47920.80 52233.07 2016-01-26 22:58:00.000 026 20542.40 3130.60 47920.90 52233.21 2016-01-26 22:59:00.000 026 20542.40 3130.80 47921.00 52233.31 2016-01-26 23:00:00.000 026 20542.20 3131.00 47921.10 52233.34 2016-01-26 23:01:00.000 026 20542.30 3131.10 47921.10 52233.48 2016-01-26 23:02:00.000 026 20542.90 3131.10 47921.20 52233.81 2016-01-26 23:03:00.000 026 20542.30 3131.20 47921.30 52233.67 2016-01-26 23:04:00.000 026 20542.50 3131.20 47921.40 52233.74 2016-01-26 23:05:00.000 026 20542.50 3131.20 47921.40 52233.84 2016-01-26 23:06:00.000 026 20542.70 3131.10 47921.60 52234.00 2016-01-26 23:07:00.000 026 20542.60 3131.00 47921.60 52233.95 2016-01-26 23:08:00.000 026 20542.30 3131.30 47921.60 52233.95 2016-01-26 23:09:00.000 026 20542.30 3131.40 47921.70 52233.95 2016-01-26 23:10:00.000 026 20542.30 3131.50 47921.70 52234.06 2016-01-26 23:11:00.000 026 20542.40 3131.60 47921.70 52234.10 2016-01-26 23:12:00.000 026 20542.90 3131.60 47921.80 52234.39 2016-01-26 23:13:00.000 026 20542.80 3131.90 47921.80 52234.37 2016-01-26 23:14:00.000 026 20543.30 3132.00 47921.90 52234.56 2016-01-26 23:15:00.000 026 20543.30 3132.10 47922.00 52234.66 2016-01-26 23:16:00.000 026 20543.10 3132.00 47922.10 52234.67 2016-01-26 23:17:00.000 026 20543.50 3132.10 47922.10 52234.83 2016-01-26 23:18:00.000 026 20543.60 3132.40 47922.10 52234.99 2016-01-26 23:19:00.000 026 20543.30 3132.50 47922.30 52234.96 2016-01-26 23:20:00.000 026 20543.10 3132.40 47922.30 52234.98 2016-01-26 23:21:00.000 026 20543.20 3132.30 47922.40 52235.00 2016-01-26 23:22:00.000 026 20543.30 3132.50 47922.40 52235.05 2016-01-26 23:23:00.000 026 20543.20 3132.80 47922.40 52235.03 2016-01-26 23:24:00.000 026 20543.20 3133.00 47922.50 52235.13 2016-01-26 23:25:00.000 026 20542.70 3133.20 47922.60 52235.04 2016-01-26 23:26:00.000 026 20542.50 3133.40 47922.60 52234.97 2016-01-26 23:27:00.000 026 20542.50 3133.60 47922.60 52234.99 2016-01-26 23:28:00.000 026 20542.80 3133.80 47922.60 52235.22 2016-01-26 23:29:00.000 026 20542.90 3134.10 47922.70 52235.27 2016-01-26 23:30:00.000 026 20542.90 3134.30 47922.80 52235.47 2016-01-26 23:31:00.000 026 20543.10 3134.50 47922.90 52235.55 2016-01-26 23:32:00.000 026 20542.70 3134.60 47923.00 52235.59 2016-01-26 23:33:00.000 026 20542.60 3134.80 47923.10 52235.56 2016-01-26 23:34:00.000 026 20542.40 3135.10 47923.10 52235.60 2016-01-26 23:35:00.000 026 20542.90 3135.00 47923.10 52235.79 2016-01-26 23:36:00.000 026 20543.30 3135.20 47923.20 52235.95 2016-01-26 23:37:00.000 026 20543.40 3135.30 47923.30 52236.18 2016-01-26 23:38:00.000 026 20543.10 3135.50 47923.40 52236.17 2016-01-26 23:39:00.000 026 20542.60 3135.60 47923.50 52236.07 2016-01-26 23:40:00.000 026 20542.70 3135.60 47923.50 52236.11 2016-01-26 23:41:00.000 026 20542.60 3135.70 47923.60 52236.07 2016-01-26 23:42:00.000 026 20542.90 3135.70 47923.60 52236.19 2016-01-26 23:43:00.000 026 20543.10 3135.70 47923.60 52236.27 2016-01-26 23:44:00.000 026 20543.40 3135.80 47923.70 52236.48 2016-01-26 23:45:00.000 026 20543.70 3135.80 47923.70 52236.70 2016-01-26 23:46:00.000 026 20543.70 3135.90 47923.70 52236.71 2016-01-26 23:47:00.000 026 20543.90 3136.00 47923.70 52236.79 2016-01-26 23:48:00.000 026 20544.40 3136.20 47923.70 52236.90 2016-01-26 23:49:00.000 026 20545.20 3136.40 47923.70 52237.23 2016-01-26 23:50:00.000 026 20545.60 3136.70 47923.80 52237.49 2016-01-26 23:51:00.000 026 20546.10 3137.00 47923.80 52237.81 2016-01-26 23:52:00.000 026 20545.90 3137.00 47924.00 52237.71 2016-01-26 23:53:00.000 026 20545.10 3137.00 47924.10 52237.59 2016-01-26 23:54:00.000 026 20545.10 3136.70 47924.00 52237.48 2016-01-26 23:55:00.000 026 20546.00 3137.00 47923.80 52237.67 2016-01-26 23:56:00.000 026 20545.80 3137.40 47923.90 52237.61 2016-01-26 23:57:00.000 026 20545.60 3137.50 47924.00 52237.62 2016-01-26 23:58:00.000 026 20545.90 3137.50 47924.00 52237.74 2016-01-26 23:59:00.000 026 20546.40 3137.90 47923.90 52237.97 2016-01-27 00:00:00.000 027 20546.50 3138.00 47924.00 52238.11 2016-01-27 00:01:00.000 027 20546.80 3138.00 47924.00 52238.13 2016-01-27 00:02:00.000 027 20546.70 3138.30 47924.00 52238.10 2016-01-27 00:03:00.000 027 20546.20 3138.50 47924.10 52238.11 2016-01-27 00:04:00.000 027 20546.00 3138.50 47924.10 52237.93 2016-01-27 00:05:00.000 027 20545.90 3138.50 47924.00 52237.90 2016-01-27 00:06:00.000 027 20546.10 3138.70 47924.00 52237.99 2016-01-27 00:07:00.000 027 20546.20 3138.90 47923.90 52237.95 2016-01-27 00:08:00.000 027 20546.50 3139.20 47923.90 52238.09 2016-01-27 00:09:00.000 027 20546.80 3139.70 47923.90 52238.14 2016-01-27 00:10:00.000 027 20546.70 3140.00 47924.00 52238.31 2016-01-27 00:11:00.000 027 20546.80 3140.10 47924.00 52238.35 2016-01-27 00:12:00.000 027 20546.90 3140.20 47924.00 52238.40 2016-01-27 00:13:00.000 027 20547.20 3140.30 47924.10 52238.51 2016-01-27 00:14:00.000 027 20547.60 3140.10 47924.10 52238.66 2016-01-27 00:15:00.000 027 20547.90 3140.10 47924.10 52238.78 2016-01-27 00:16:00.000 027 20548.00 3140.10 47924.10 52238.92 2016-01-27 00:17:00.000 027 20547.80 3140.10 47924.00 52238.75 2016-01-27 00:18:00.000 027 20547.40 3140.10 47924.00 52238.59 2016-01-27 00:19:00.000 027 20547.20 3140.20 47923.90 52238.42 2016-01-27 00:20:00.000 027 20547.00 3140.30 47923.90 52238.35 2016-01-27 00:21:00.000 027 20547.00 3140.40 47923.90 52238.26 2016-01-27 00:22:00.000 027 20547.30 3140.80 47923.80 52238.41 2016-01-27 00:23:00.000 027 20547.50 3141.20 47923.80 52238.51 2016-01-27 00:24:00.000 027 20547.50 3141.60 47923.80 52238.53 2016-01-27 00:25:00.000 027 20547.60 3142.00 47923.90 52238.59 2016-01-27 00:26:00.000 027 20547.70 3142.20 47923.90 52238.64 2016-01-27 00:27:00.000 027 20547.50 3142.20 47923.90 52238.66 2016-01-27 00:28:00.000 027 20547.70 3142.40 47923.90 52238.65 2016-01-27 00:29:00.000 027 20547.80 3142.40 47923.90 52238.79 2016-01-27 00:30:00.000 027 20547.90 3142.50 47923.90 52238.74 2016-01-27 00:31:00.000 027 20547.90 3142.70 47923.80 52238.76 2016-01-27 00:32:00.000 027 20548.10 3142.90 47923.80 52238.75 2016-01-27 00:33:00.000 027 20548.10 3143.10 47923.80 52238.86 2016-01-27 00:34:00.000 027 20548.20 3143.30 47923.80 52238.91 2016-01-27 00:35:00.000 027 20548.60 3143.40 47923.80 52238.98 2016-01-27 00:36:00.000 027 20548.90 3143.50 47923.80 52239.10 2016-01-27 00:37:00.000 027 20549.10 3143.60 47923.70 52239.19 2016-01-27 00:38:00.000 027 20549.30 3143.70 47923.70 52239.28 2016-01-27 00:39:00.000 027 20549.50 3143.90 47923.70 52239.27 2016-01-27 00:40:00.000 027 20549.50 3143.80 47923.70 52239.36 2016-01-27 00:41:00.000 027 20549.60 3143.80 47923.70 52239.40 2016-01-27 00:42:00.000 027 20549.70 3143.90 47923.70 52239.35 2016-01-27 00:43:00.000 027 20549.70 3144.10 47923.60 52239.27 2016-01-27 00:44:00.000 027 20549.90 3144.20 47923.60 52239.35 2016-01-27 00:45:00.000 027 20550.00 3144.40 47923.60 52239.40 2016-01-27 00:46:00.000 027 20550.20 3144.40 47923.60 52239.48 2016-01-27 00:47:00.000 027 20550.40 3144.50 47923.60 52239.57 2016-01-27 00:48:00.000 027 20550.40 3144.50 47923.60 52239.57 2016-01-27 00:49:00.000 027 20550.50 3144.40 47923.50 52239.51 2016-01-27 00:50:00.000 027 20550.50 3144.50 47923.50 52239.51 2016-01-27 00:51:00.000 027 20550.20 3144.60 47923.50 52239.50 2016-01-27 00:52:00.000 027 20550.30 3144.70 47923.50 52239.45 2016-01-27 00:53:00.000 027 20550.40 3144.70 47923.40 52239.49 2016-01-27 00:54:00.000 027 20550.40 3144.80 47923.40 52239.50 2016-01-27 00:55:00.000 027 20550.50 3144.80 47923.40 52239.44 2016-01-27 00:56:00.000 027 20550.90 3144.90 47923.30 52239.61 2016-01-27 00:57:00.000 027 20551.10 3145.00 47923.30 52239.70 2016-01-27 00:58:00.000 027 20550.90 3145.20 47923.30 52239.53 2016-01-27 00:59:00.000 027 20550.90 3145.30 47923.30 52239.54 2016-01-27 01:00:00.000 027 20551.00 3145.30 47923.30 52239.68 2016-01-27 01:01:00.000 027 20550.80 3145.30 47923.30 52239.60 2016-01-27 01:02:00.000 027 20550.60 3145.30 47923.30 52239.42 2016-01-27 01:03:00.000 027 20550.60 3145.40 47923.30 52239.32 2016-01-27 01:04:00.000 027 20550.30 3145.50 47923.20 52239.32 2016-01-27 01:05:00.000 027 20550.30 3145.60 47923.20 52239.33 2016-01-27 01:06:00.000 027 20550.20 3145.70 47923.20 52239.29 2016-01-27 01:07:00.000 027 20550.20 3146.00 47923.20 52239.21 2016-01-27 01:08:00.000 027 20550.10 3146.10 47923.20 52239.18 2016-01-27 01:09:00.000 027 20550.30 3146.20 47923.20 52239.26 2016-01-27 01:10:00.000 027 20550.10 3146.50 47923.20 52239.20 2016-01-27 01:11:00.000 027 20549.80 3146.50 47923.20 52239.18 2016-01-27 01:12:00.000 027 20549.70 3146.40 47923.20 52239.04 2016-01-27 01:13:00.000 027 20549.80 3146.40 47923.20 52239.08 2016-01-27 01:14:00.000 027 20550.00 3146.40 47923.10 52239.06 2016-01-27 01:15:00.000 027 20549.80 3146.40 47923.10 52239.09 2016-01-27 01:16:00.000 027 20550.30 3146.70 47923.00 52239.21 2016-01-27 01:17:00.000 027 20550.10 3146.60 47923.10 52239.12 2016-01-27 01:18:00.000 027 20550.70 3146.70 47923.00 52239.27 2016-01-27 01:19:00.000 027 20550.40 3146.70 47923.10 52239.24 2016-01-27 01:20:00.000 027 20550.70 3146.40 47923.10 52239.34 2016-01-27 01:21:00.000 027 20551.00 3146.20 47923.00 52239.35 2016-01-27 01:22:00.000 027 20551.30 3146.20 47922.90 52239.48 2016-01-27 01:23:00.000 027 20551.10 3146.10 47923.00 52239.39 2016-01-27 01:24:00.000 027 20551.10 3146.00 47922.90 52239.39 2016-01-27 01:25:00.000 027 20550.80 3146.00 47923.00 52239.26 2016-01-27 01:26:00.000 027 20551.10 3146.00 47922.80 52239.30 2016-01-27 01:27:00.000 027 20550.60 3146.10 47922.90 52239.10 2016-01-27 01:28:00.000 027 20549.80 3146.20 47922.80 52238.80 2016-01-27 01:29:00.000 027 20549.30 3146.80 47922.80 52238.54 2016-01-27 01:30:00.000 027 20549.00 3147.10 47922.80 52238.44 2016-01-27 01:31:00.000 027 20548.80 3147.30 47922.80 52238.47 2016-01-27 01:32:00.000 027 20548.50 3147.40 47922.90 52238.35 2016-01-27 01:33:00.000 027 20548.30 3147.50 47922.80 52238.29 2016-01-27 01:34:00.000 027 20548.20 3147.70 47922.80 52238.16 2016-01-27 01:35:00.000 027 20548.30 3148.00 47922.80 52238.32 2016-01-27 01:36:00.000 027 20548.00 3148.30 47922.80 52238.12 2016-01-27 01:37:00.000 027 20547.60 3148.40 47922.90 52238.06 2016-01-27 01:38:00.000 027 20547.30 3148.60 47922.90 52237.95 2016-01-27 01:39:00.000 027 20547.20 3148.70 47922.90 52237.92 2016-01-27 01:40:00.000 027 20547.40 3148.70 47922.80 52238.01 2016-01-27 01:41:00.000 027 20547.60 3148.70 47922.80 52238.08 2016-01-27 01:42:00.000 027 20547.60 3148.70 47922.80 52238.08 2016-01-27 01:43:00.000 027 20547.70 3148.70 47922.80 52238.12 2016-01-27 01:44:00.000 027 20547.60 3148.70 47922.80 52238.08 2016-01-27 01:45:00.000 027 20548.00 3148.50 47922.80 52238.13 2016-01-27 01:46:00.000 027 20548.50 3148.40 47922.80 52238.22 2016-01-27 01:47:00.000 027 20548.80 3148.30 47922.80 52238.43 2016-01-27 01:48:00.000 027 20549.30 3148.20 47922.70 52238.63 2016-01-27 01:49:00.000 027 20549.60 3148.00 47922.70 52238.64 2016-01-27 01:50:00.000 027 20549.80 3147.80 47922.70 52238.80 2016-01-27 01:51:00.000 027 20550.00 3147.50 47922.70 52238.76 2016-01-27 01:52:00.000 027 20550.10 3147.30 47922.70 52238.79 2016-01-27 01:53:00.000 027 20550.40 3147.10 47922.70 52238.90 2016-01-27 01:54:00.000 027 20550.60 3147.00 47922.60 52238.88 2016-01-27 01:55:00.000 027 20550.70 3147.00 47922.50 52238.93 2016-01-27 01:56:00.000 027 20550.40 3147.10 47922.50 52238.71 2016-01-27 01:57:00.000 027 20550.00 3147.20 47922.60 52238.65 2016-01-27 01:58:00.000 027 20550.00 3147.30 47922.50 52238.67 2016-01-27 01:59:00.000 027 20549.90 3147.30 47922.60 52238.52 2016-01-27 02:00:00.000 027 20549.90 3147.40 47922.50 52238.54 2016-01-27 02:01:00.000 027 20549.60 3147.60 47922.50 52238.43 2016-01-27 02:02:00.000 027 20549.80 3147.90 47922.50 52238.43 2016-01-27 02:03:00.000 027 20549.70 3148.30 47922.50 52238.51 2016-01-27 02:04:00.000 027 20549.20 3148.40 47922.60 52238.31 2016-01-27 02:05:00.000 027 20549.10 3148.60 47922.50 52238.39 2016-01-27 02:06:00.000 027 20549.10 3148.70 47922.50 52238.40 2016-01-27 02:07:00.000 027 20549.40 3148.60 47922.50 52238.51 2016-01-27 02:08:00.000 027 20549.30 3148.60 47922.60 52238.46 2016-01-27 02:09:00.000 027 20549.30 3148.50 47922.50 52238.47 2016-01-27 02:10:00.000 027 20549.60 3148.50 47922.50 52238.48 2016-01-27 02:11:00.000 027 20549.70 3148.70 47922.50 52238.53 2016-01-27 02:12:00.000 027 20549.70 3148.70 47922.50 52238.43 2016-01-27 02:13:00.000 027 20549.80 3148.80 47922.40 52238.59 2016-01-27 02:14:00.000 027 20549.80 3148.90 47922.40 52238.59 2016-01-27 02:15:00.000 027 20550.10 3148.90 47922.40 52238.71 2016-01-27 02:16:00.000 027 20550.40 3148.90 47922.40 52238.73 2016-01-27 02:17:00.000 027 20550.50 3148.90 47922.40 52238.77 2016-01-27 02:18:00.000 027 20550.30 3149.10 47922.40 52238.70 2016-01-27 02:19:00.000 027 20550.40 3149.00 47922.50 52238.83 2016-01-27 02:20:00.000 027 20550.60 3148.90 47922.40 52238.91 2016-01-27 02:21:00.000 027 20550.90 3148.90 47922.40 52238.83 2016-01-27 02:22:00.000 027 20550.80 3149.00 47922.30 52238.80 2016-01-27 02:23:00.000 027 20550.90 3149.30 47922.30 52238.86 2016-01-27 02:24:00.000 027 20550.90 3149.40 47922.30 52238.87 2016-01-27 02:25:00.000 027 20551.10 3149.50 47922.30 52238.95 2016-01-27 02:26:00.000 027 20551.30 3149.70 47922.30 52238.94 2016-01-27 02:27:00.000 027 20551.50 3149.90 47922.20 52239.04 2016-01-27 02:28:00.000 027 20551.40 3150.00 47922.30 52239.10 2016-01-27 02:29:00.000 027 20551.40 3150.20 47922.30 52239.11 2016-01-27 02:30:00.000 027 20551.40 3150.30 47922.30 52239.12 2016-01-27 02:31:00.000 027 20551.50 3150.40 47922.30 52239.16 2016-01-27 02:32:00.000 027 20551.50 3150.40 47922.30 52239.06 2016-01-27 02:33:00.000 027 20551.40 3150.50 47922.30 52239.03 2016-01-27 02:34:00.000 027 20551.10 3150.40 47922.30 52239.00 2016-01-27 02:35:00.000 027 20550.90 3150.60 47922.30 52238.94 2016-01-27 02:36:00.000 027 20550.80 3150.80 47922.30 52238.91 2016-01-27 02:37:00.000 027 20550.80 3151.00 47922.30 52238.92 2016-01-27 02:38:00.000 027 20550.50 3151.00 47922.30 52238.80 2016-01-27 02:39:00.000 027 20550.20 3151.00 47922.30 52238.79 2016-01-27 02:40:00.000 027 20550.00 3151.00 47922.30 52238.61 2016-01-27 02:41:00.000 027 20549.60 3151.30 47922.30 52238.47 2016-01-27 02:42:00.000 027 20549.60 3151.20 47922.30 52238.46 2016-01-27 02:43:00.000 027 20549.60 3151.20 47922.30 52238.46 2016-01-27 02:44:00.000 027 20549.50 3151.20 47922.20 52238.33 2016-01-27 02:45:00.000 027 20549.30 3151.30 47922.20 52238.26 2016-01-27 02:46:00.000 027 20549.30 3151.40 47922.20 52238.27 2016-01-27 02:47:00.000 027 20549.70 3151.50 47922.10 52238.34 2016-01-27 02:48:00.000 027 20549.70 3151.50 47922.20 52238.43 2016-01-27 02:49:00.000 027 20549.70 3151.50 47922.20 52238.43 2016-01-27 02:50:00.000 027 20549.70 3151.50 47922.20 52238.43 2016-01-27 02:51:00.000 027 20549.80 3151.30 47922.20 52238.36 2016-01-27 02:52:00.000 027 20549.70 3151.30 47922.10 52238.32 2016-01-27 02:53:00.000 027 20549.50 3151.40 47922.10 52238.25 2016-01-27 02:54:00.000 027 20549.50 3151.40 47922.10 52238.25 2016-01-27 02:55:00.000 027 20549.60 3151.50 47922.00 52238.31 2016-01-27 02:56:00.000 027 20550.00 3151.70 47922.00 52238.38 2016-01-27 02:57:00.000 027 20550.20 3151.60 47922.00 52238.45 2016-01-27 02:58:00.000 027 20550.60 3151.30 47922.00 52238.69 2016-01-27 02:59:00.000 027 20550.80 3151.20 47922.00 52238.66 2016-01-27 03:00:00.000 027 20551.10 3151.30 47921.90 52238.79 2016-01-27 03:01:00.000 027 20551.40 3151.60 47921.90 52238.83 2016-01-27 03:02:00.000 027 20551.70 3152.00 47921.90 52238.87 2016-01-27 03:03:00.000 027 20551.70 3152.20 47922.00 52238.97 2016-01-27 03:04:00.000 027 20552.00 3152.30 47922.00 52239.20 2016-01-27 03:05:00.000 027 20552.00 3152.30 47922.00 52239.20 2016-01-27 03:06:00.000 027 20551.90 3152.50 47922.00 52239.17 2016-01-27 03:07:00.000 027 20551.60 3152.50 47922.00 52239.05 2016-01-27 03:08:00.000 027 20551.20 3152.50 47922.10 52238.99 2016-01-27 03:09:00.000 027 20551.10 3152.10 47922.10 52238.92 2016-01-27 03:10:00.000 027 20551.10 3151.70 47922.10 52238.90 2016-01-27 03:11:00.000 027 20550.90 3151.60 47922.10 52238.81 2016-01-27 03:12:00.000 027 20550.60 3151.50 47922.00 52238.60 2016-01-27 03:13:00.000 027 20550.20 3151.60 47922.00 52238.35 2016-01-27 03:14:00.000 027 20549.80 3151.70 47922.00 52238.30 2016-01-27 03:15:00.000 027 20549.60 3151.80 47922.00 52238.12 2016-01-27 03:16:00.000 027 20549.60 3151.80 47922.00 52238.12 2016-01-27 03:17:00.000 027 20549.60 3151.80 47921.90 52238.13 2016-01-27 03:18:00.000 027 20549.60 3151.70 47922.00 52238.12 2016-01-27 03:19:00.000 027 20549.70 3151.60 47922.00 52238.15 2016-01-27 03:20:00.000 027 20549.60 3151.60 47921.90 52238.12 2016-01-27 03:21:00.000 027 20549.40 3151.80 47921.90 52238.05 2016-01-27 03:22:00.000 027 20549.20 3151.70 47922.00 52238.06 2016-01-27 03:23:00.000 027 20549.20 3151.70 47922.00 52238.06 2016-01-27 03:24:00.000 027 20549.10 3151.40 47922.00 52238.00 2016-01-27 03:25:00.000 027 20549.00 3151.40 47922.00 52237.96 2016-01-27 03:26:00.000 027 20549.00 3151.40 47922.00 52237.86 2016-01-27 03:27:00.000 027 20548.80 3151.40 47922.00 52237.88 2016-01-27 03:28:00.000 027 20548.70 3151.10 47922.00 52237.83 2016-01-27 03:29:00.000 027 20548.80 3151.30 47921.90 52237.79 2016-01-27 03:30:00.000 027 20548.60 3151.30 47921.90 52237.81 2016-01-27 03:31:00.000 027 20548.80 3151.40 47921.90 52237.89 2016-01-27 03:32:00.000 027 20549.00 3151.20 47921.90 52237.86 2016-01-27 03:33:00.000 027 20549.50 3151.60 47921.80 52237.99 2016-01-27 03:34:00.000 027 20549.60 3151.60 47921.90 52238.12 2016-01-27 03:35:00.000 027 20549.90 3151.90 47921.80 52238.16 2016-01-27 03:36:00.000 027 20550.20 3152.10 47921.80 52238.39 2016-01-27 03:37:00.000 027 20550.40 3152.30 47921.80 52238.49 2016-01-27 03:38:00.000 027 20550.80 3152.30 47921.90 52238.53 2016-01-27 03:39:00.000 027 20551.00 3152.20 47921.90 52238.71 2016-01-27 03:40:00.000 027 20551.20 3152.30 47921.90 52238.79 2016-01-27 03:41:00.000 027 20551.30 3152.70 47921.90 52238.86 2016-01-27 03:42:00.000 027 20551.20 3152.60 47921.90 52238.91 2016-01-27 03:43:00.000 027 20551.60 3153.00 47921.90 52238.99 2016-01-27 03:44:00.000 027 20551.60 3152.80 47922.00 52238.97 2016-01-27 03:45:00.000 027 20551.50 3152.90 47921.90 52238.95 2016-01-27 03:46:00.000 027 20551.70 3153.20 47921.90 52238.94 2016-01-27 03:47:00.000 027 20551.80 3152.80 47922.00 52239.05 2016-01-27 03:48:00.000 027 20552.00 3152.80 47921.90 52239.14 2016-01-27 03:49:00.000 027 20551.70 3152.60 47922.00 52239.10 2016-01-27 03:50:00.000 027 20551.50 3152.70 47921.90 52238.83 2016-01-27 03:51:00.000 027 20550.90 3152.80 47921.90 52238.70 2016-01-27 03:52:00.000 027 20550.60 3152.70 47921.90 52238.58 2016-01-27 03:53:00.000 027 20550.60 3152.70 47921.90 52238.58 2016-01-27 03:54:00.000 027 20550.70 3152.60 47921.90 52238.61 2016-01-27 03:55:00.000 027 20550.60 3152.60 47921.80 52238.48 2016-01-27 03:56:00.000 027 20550.70 3152.90 47921.70 52238.45 2016-01-27 03:57:00.000 027 20550.50 3152.90 47921.80 52238.46 2016-01-27 03:58:00.000 027 20550.50 3153.10 47921.80 52238.47 2016-01-27 03:59:00.000 027 20550.60 3152.80 47921.80 52238.49 2016-01-27 04:00:00.000 027 20550.80 3152.70 47921.70 52238.57 2016-01-27 04:01:00.000 027 20550.90 3152.70 47921.70 52238.61 2016-01-27 04:02:00.000 027 20550.80 3152.70 47921.70 52238.47 2016-01-27 04:03:00.000 027 20550.70 3152.80 47921.70 52238.44 2016-01-27 04:04:00.000 027 20550.80 3152.80 47921.70 52238.48 2016-01-27 04:05:00.000 027 20550.80 3153.00 47921.60 52238.40 2016-01-27 04:06:00.000 027 20550.80 3153.10 47921.60 52238.41 2016-01-27 04:07:00.000 027 20551.00 3153.00 47921.60 52238.48 2016-01-27 04:08:00.000 027 20551.20 3153.20 47921.60 52238.57 2016-01-27 04:09:00.000 027 20551.40 3153.10 47921.50 52238.55 2016-01-27 04:10:00.000 027 20551.40 3153.10 47921.60 52238.64 2016-01-27 04:11:00.000 027 20551.00 3153.10 47921.50 52238.49 2016-01-27 04:12:00.000 027 20550.90 3153.20 47921.60 52238.45 2016-01-27 04:13:00.000 027 20550.90 3153.00 47921.60 52238.44 2016-01-27 04:14:00.000 027 20550.60 3152.70 47921.70 52238.40 2016-01-27 04:15:00.000 027 20550.70 3152.10 47921.70 52238.40 2016-01-27 04:16:00.000 027 20549.90 3151.60 47921.60 52238.06 2016-01-27 04:17:00.000 027 20549.00 3151.30 47921.70 52237.78 2016-01-27 04:18:00.000 027 20547.00 3150.70 47921.80 52236.95 2016-01-27 04:19:00.000 027 20544.30 3150.10 47922.00 52236.04 2016-01-27 04:20:00.000 027 20541.90 3149.40 47922.00 52235.15 2016-01-27 04:21:00.000 027 20540.00 3148.50 47922.00 52234.35 2016-01-27 04:22:00.000 027 20539.00 3147.90 47921.80 52233.74 2016-01-27 04:23:00.000 027 20538.80 3147.80 47921.60 52233.47 2016-01-27 04:24:00.000 027 20539.30 3147.80 47921.40 52233.48 2016-01-27 04:25:00.000 027 20540.30 3148.10 47921.20 52233.81 2016-01-27 04:26:00.000 027 20541.30 3148.40 47921.20 52234.12 2016-01-27 04:27:00.000 027 20542.20 3148.60 47921.20 52234.49 2016-01-27 04:28:00.000 027 20543.00 3148.80 47921.20 52234.81 2016-01-27 04:29:00.000 027 20543.50 3149.00 47921.30 52235.11 2016-01-27 04:30:00.000 027 20544.10 3149.20 47921.30 52235.36 2016-01-27 04:31:00.000 027 20544.40 3149.30 47921.30 52235.59 2016-01-27 04:32:00.000 027 20544.90 3149.20 47921.40 52235.77 2016-01-27 04:33:00.000 027 20545.10 3149.40 47921.40 52235.76 2016-01-27 04:34:00.000 027 20545.70 3149.90 47921.30 52235.93 2016-01-27 04:35:00.000 027 20545.60 3149.90 47921.50 52236.08 2016-01-27 04:36:00.000 027 20545.60 3149.80 47921.50 52236.17 2016-01-27 04:37:00.000 027 20545.90 3149.80 47921.50 52236.29 2016-01-27 04:38:00.000 027 20545.80 3149.70 47921.60 52236.24 2016-01-27 04:39:00.000 027 20545.90 3149.70 47921.50 52236.28 2016-01-27 04:40:00.000 027 20546.00 3149.60 47921.50 52236.22 2016-01-27 04:41:00.000 027 20546.00 3149.40 47921.60 52236.40 2016-01-27 04:42:00.000 027 20546.20 3149.40 47921.50 52236.38 2016-01-27 04:43:00.000 027 20546.30 3149.50 47921.50 52236.33 2016-01-27 04:44:00.000 027 20546.60 3149.30 47921.50 52236.43 2016-01-27 04:45:00.000 027 20546.70 3149.20 47921.50 52236.47 2016-01-27 04:46:00.000 027 20546.80 3149.10 47921.50 52236.60 2016-01-27 04:47:00.000 027 20546.80 3149.00 47921.40 52236.50 2016-01-27 04:48:00.000 027 20546.90 3149.00 47921.40 52236.54 2016-01-27 04:49:00.000 027 20546.80 3148.70 47921.50 52236.48 2016-01-27 04:50:00.000 027 20546.90 3148.60 47921.40 52236.52 2016-01-27 04:51:00.000 027 20546.90 3148.50 47921.40 52236.51 2016-01-27 04:52:00.000 027 20546.80 3148.40 47921.40 52236.37 2016-01-27 04:53:00.000 027 20547.00 3148.50 47921.30 52236.46 2016-01-27 04:54:00.000 027 20546.90 3148.40 47921.40 52236.51 2016-01-27 04:55:00.000 027 20546.90 3148.30 47921.30 52236.41 2016-01-27 04:56:00.000 027 20546.90 3148.30 47921.30 52236.41 2016-01-27 04:57:00.000 027 20546.90 3148.20 47921.30 52236.40 2016-01-27 04:58:00.000 027 20546.90 3148.20 47921.30 52236.40 2016-01-27 04:59:00.000 027 20546.80 3148.30 47921.30 52236.27 2016-01-27 05:00:00.000 027 20546.70 3148.30 47921.20 52236.24 2016-01-27 05:01:00.000 027 20546.70 3148.30 47921.30 52236.23 2016-01-27 05:02:00.000 027 20546.50 3148.30 47921.30 52236.15 2016-01-27 05:03:00.000 027 20546.40 3148.30 47921.20 52236.12 2016-01-27 05:04:00.000 027 20546.20 3148.30 47921.20 52236.04 2016-01-27 05:05:00.000 027 20546.20 3148.40 47921.20 52236.05 2016-01-27 05:06:00.000 027 20546.20 3148.40 47921.20 52236.05 2016-01-27 05:07:00.000 027 20546.10 3148.40 47921.20 52236.01 2016-01-27 05:08:00.000 027 20545.90 3148.50 47921.20 52235.84 2016-01-27 05:09:00.000 027 20546.30 3148.50 47921.20 52236.09 2016-01-27 05:10:00.000 027 20546.10 3148.60 47921.20 52236.02 2016-01-27 05:11:00.000 027 20546.00 3148.60 47921.20 52235.98 2016-01-27 05:12:00.000 027 20546.10 3148.80 47921.10 52235.94 2016-01-27 05:13:00.000 027 20546.20 3148.70 47921.20 52236.07 2016-01-27 05:14:00.000 027 20546.30 3148.60 47921.20 52236.10 2016-01-27 05:15:00.000 027 20546.40 3148.80 47921.20 52236.05 2016-01-27 05:16:00.000 027 20546.30 3148.90 47921.20 52236.02 2016-01-27 05:17:00.000 027 20546.10 3148.90 47921.20 52236.04 2016-01-27 05:18:00.000 027 20546.20 3149.00 47921.20 52236.08 2016-01-27 05:19:00.000 027 20546.10 3149.00 47921.20 52236.04 2016-01-27 05:20:00.000 027 20546.00 3149.10 47921.20 52236.01 2016-01-27 05:21:00.000 027 20546.00 3149.20 47921.20 52236.02 2016-01-27 05:22:00.000 027 20546.00 3149.30 47921.20 52236.02 2016-01-27 05:23:00.000 027 20546.10 3149.30 47921.20 52235.96 2016-01-27 05:24:00.000 027 20546.10 3149.30 47921.20 52235.96 2016-01-27 05:25:00.000 027 20545.90 3149.40 47921.20 52235.99 2016-01-27 05:26:00.000 027 20545.80 3149.60 47921.20 52235.86 2016-01-27 05:27:00.000 027 20546.10 3149.70 47921.20 52235.99 2016-01-27 05:28:00.000 027 20546.10 3149.60 47921.20 52236.08 2016-01-27 05:29:00.000 027 20546.20 3149.60 47921.20 52236.02 2016-01-27 05:30:00.000 027 20546.30 3149.60 47921.20 52236.06 2016-01-27 05:31:00.000 027 20546.40 3149.70 47921.20 52236.20 2016-01-27 05:32:00.000 027 20546.50 3149.50 47921.20 52236.13 2016-01-27 05:33:00.000 027 20546.70 3149.40 47921.10 52236.21 2016-01-27 05:34:00.000 027 20546.80 3149.40 47921.10 52236.15 2016-01-27 05:35:00.000 027 20547.00 3149.70 47921.00 52236.26 2016-01-27 05:36:00.000 027 20547.30 3149.80 47921.00 52236.38 2016-01-27 05:37:00.000 027 20547.60 3150.00 47921.00 52236.51 2016-01-27 05:38:00.000 027 20547.80 3150.20 47921.00 52236.50 2016-01-27 05:39:00.000 027 20548.30 3150.40 47921.00 52236.81 2016-01-27 05:40:00.000 027 20548.80 3150.50 47921.00 52237.01 2016-01-27 05:41:00.000 027 20549.30 3150.50 47921.00 52237.11 2016-01-27 05:42:00.000 027 20549.60 3150.50 47921.00 52237.23 2016-01-27 05:43:00.000 027 20550.20 3150.60 47920.90 52237.38 2016-01-27 05:44:00.000 027 20550.40 3150.50 47920.90 52237.55 2016-01-27 05:45:00.000 027 20550.40 3150.40 47920.90 52237.54 2016-01-27 05:46:00.000 027 20550.10 3150.40 47921.00 52237.42 2016-01-27 05:47:00.000 027 20550.10 3150.60 47920.90 52237.34 2016-01-27 05:48:00.000 027 20550.20 3150.70 47920.90 52237.48 2016-01-27 05:49:00.000 027 20550.40 3150.70 47920.90 52237.46 2016-01-27 05:50:00.000 027 20550.60 3151.20 47920.80 52237.58 2016-01-27 05:51:00.000 027 20551.10 3151.10 47920.90 52237.76 2016-01-27 05:52:00.000 027 20551.30 3151.20 47920.80 52237.76 2016-01-27 05:53:00.000 027 20551.80 3151.20 47920.80 52237.95 2016-01-27 05:54:00.000 027 20552.80 3151.20 47920.70 52238.25 2016-01-27 05:55:00.000 027 20553.40 3151.10 47920.70 52238.48 2016-01-27 05:56:00.000 027 20553.90 3150.90 47920.70 52238.67 2016-01-27 05:57:00.000 027 20554.20 3150.20 47920.80 52238.84 2016-01-27 05:58:00.000 027 20552.90 3150.00 47920.80 52238.31 2016-01-27 05:59:00.000 027 20551.30 3150.60 47920.80 52237.72 2016-01-27 06:00:00.000 027 20549.30 3150.60 47921.00 52237.22 2016-01-27 06:01:00.000 027 20547.00 3150.70 47921.10 52236.41 2016-01-27 06:02:00.000 027 20545.10 3150.50 47921.20 52235.64 2016-01-27 06:03:00.000 027 20543.90 3150.20 47921.20 52235.15 2016-01-27 06:04:00.000 027 20543.70 3149.90 47921.10 52235.06 2016-01-27 06:05:00.000 027 20544.20 3149.70 47920.90 52234.96 2016-01-27 06:06:00.000 027 20544.60 3149.80 47920.80 52235.04 2016-01-27 06:07:00.000 027 20545.00 3149.70 47920.80 52235.29 2016-01-27 06:08:00.000 027 20545.40 3149.60 47920.80 52235.34 2016-01-27 06:09:00.000 027 20545.60 3149.40 47920.80 52235.40 2016-01-27 06:10:00.000 027 20545.90 3149.40 47920.70 52235.53 2016-01-27 06:11:00.000 027 20546.10 3149.40 47920.70 52235.51 2016-01-27 06:12:00.000 027 20546.10 3149.40 47920.70 52235.61 2016-01-27 06:13:00.000 027 20546.20 3149.30 47920.70 52235.64 2016-01-27 06:14:00.000 027 20546.20 3149.20 47920.70 52235.64 2016-01-27 06:15:00.000 027 20546.20 3149.10 47920.70 52235.53 2016-01-27 06:16:00.000 027 20546.10 3149.00 47920.70 52235.59 2016-01-27 06:17:00.000 027 20546.10 3148.90 47920.70 52235.58 2016-01-27 06:18:00.000 027 20546.20 3148.90 47920.60 52235.53 2016-01-27 06:19:00.000 027 20546.20 3148.70 47920.60 52235.51 2016-01-27 06:20:00.000 027 20546.20 3148.70 47920.60 52235.51 2016-01-27 06:21:00.000 027 20546.20 3148.70 47920.60 52235.51 2016-01-27 06:22:00.000 027 20546.20 3148.70 47920.60 52235.51 2016-01-27 06:23:00.000 027 20546.20 3148.70 47920.50 52235.42 2016-01-27 06:24:00.000 027 20546.40 3148.60 47920.50 52235.50 2016-01-27 06:25:00.000 027 20546.40 3148.60 47920.50 52235.50 2016-01-27 06:26:00.000 027 20546.50 3148.60 47920.50 52235.44 2016-01-27 06:27:00.000 027 20546.50 3148.60 47920.50 52235.44 2016-01-27 06:28:00.000 027 20546.50 3148.60 47920.50 52235.44 2016-01-27 06:29:00.000 027 20546.50 3148.60 47920.50 52235.44 2016-01-27 06:30:00.000 027 20546.50 3148.60 47920.50 52235.44 2016-01-27 06:31:00.000 027 20546.40 3148.40 47920.50 52235.48 2016-01-27 06:32:00.000 027 20546.30 3148.40 47920.50 52235.34 2016-01-27 06:33:00.000 027 20546.20 3148.30 47920.50 52235.40 2016-01-27 06:34:00.000 027 20546.10 3148.20 47920.50 52235.35 2016-01-27 06:35:00.000 027 20546.20 3148.00 47920.50 52235.38 2016-01-27 06:36:00.000 027 20546.10 3147.90 47920.50 52235.24 2016-01-27 06:37:00.000 027 20546.00 3147.90 47920.40 52235.20 2016-01-27 06:38:00.000 027 20546.00 3147.90 47920.40 52235.20 2016-01-27 06:39:00.000 027 20545.80 3147.80 47920.40 52235.12 2016-01-27 06:40:00.000 027 20545.70 3147.80 47920.40 52235.08 2016-01-27 06:41:00.000 027 20545.70 3147.80 47920.40 52234.98 2016-01-27 06:42:00.000 027 20545.70 3147.80 47920.40 52234.98 2016-01-27 06:43:00.000 027 20545.80 3147.90 47920.40 52235.13 2016-01-27 06:44:00.000 027 20545.80 3148.10 47920.40 52235.04 2016-01-27 06:45:00.000 027 20545.90 3148.10 47920.30 52235.09 2016-01-27 06:46:00.000 027 20546.00 3148.10 47920.30 52235.12 2016-01-27 06:47:00.000 027 20546.30 3148.00 47920.30 52235.14 2016-01-27 06:48:00.000 027 20546.40 3148.00 47920.30 52235.28 2016-01-27 06:49:00.000 027 20546.70 3148.00 47920.30 52235.39 2016-01-27 06:50:00.000 027 20546.90 3147.90 47920.30 52235.37 2016-01-27 06:51:00.000 027 20547.10 3147.90 47920.30 52235.45 2016-01-27 06:52:00.000 027 20547.20 3147.80 47920.30 52235.58 2016-01-27 06:53:00.000 027 20547.30 3147.70 47920.30 52235.61 2016-01-27 06:54:00.000 027 20547.50 3147.60 47920.30 52235.68 2016-01-27 06:55:00.000 027 20547.50 3147.80 47920.20 52235.61 2016-01-27 06:56:00.000 027 20547.70 3147.80 47920.20 52235.68 2016-01-27 06:57:00.000 027 20547.80 3147.80 47920.20 52235.72 2016-01-27 06:58:00.000 027 20547.90 3147.80 47920.20 52235.66 2016-01-27 06:59:00.000 027 20548.00 3147.90 47920.20 52235.81 2016-01-27 07:00:00.000 027 20548.10 3148.00 47920.20 52235.75 2016-01-27 07:01:00.000 027 20548.20 3148.00 47920.20 52235.79 2016-01-27 07:02:00.000 027 20548.20 3148.10 47920.20 52235.90 2016-01-27 07:03:00.000 027 20548.20 3148.00 47920.20 52235.89 2016-01-27 07:04:00.000 027 20548.30 3147.90 47920.20 52235.83 2016-01-27 07:05:00.000 027 20548.30 3148.00 47920.20 52235.83 2016-01-27 07:06:00.000 027 20548.30 3148.00 47920.20 52235.83 2016-01-27 07:07:00.000 027 20548.20 3148.00 47920.20 52235.89 2016-01-27 07:08:00.000 027 20548.20 3148.00 47920.20 52235.89 2016-01-27 07:09:00.000 027 20548.20 3147.90 47920.20 52235.79 2016-01-27 07:10:00.000 027 20548.10 3147.90 47920.20 52235.75 2016-01-27 07:11:00.000 027 20548.20 3148.00 47920.20 52235.79 2016-01-27 07:12:00.000 027 20548.30 3148.00 47920.20 52235.83 2016-01-27 07:13:00.000 027 20548.40 3148.10 47920.10 52235.89 2016-01-27 07:14:00.000 027 20548.50 3148.20 47920.10 52235.93 2016-01-27 07:15:00.000 027 20548.60 3148.10 47920.20 52235.96 2016-01-27 07:16:00.000 027 20548.70 3148.10 47920.10 52236.00 2016-01-27 07:17:00.000 027 20548.70 3148.10 47920.20 52236.00 2016-01-27 07:18:00.000 027 20548.60 3148.20 47920.10 52235.97 2016-01-27 07:19:00.000 027 20548.50 3148.30 47920.10 52235.94 2016-01-27 07:20:00.000 027 20548.60 3148.40 47920.10 52235.98 2016-01-27 07:21:00.000 027 20548.70 3148.30 47920.20 52236.01 2016-01-27 07:22:00.000 027 20548.80 3148.30 47920.20 52236.05 2016-01-27 07:23:00.000 027 20548.80 3148.30 47920.20 52236.05 2016-01-27 07:24:00.000 027 20548.90 3148.20 47920.20 52236.08 2016-01-27 07:25:00.000 027 20548.90 3148.00 47920.20 52236.17 2016-01-27 07:26:00.000 027 20548.90 3148.00 47920.20 52236.07 2016-01-27 07:27:00.000 027 20548.90 3147.90 47920.20 52236.06 2016-01-27 07:28:00.000 027 20548.80 3147.80 47920.20 52236.02 2016-01-27 07:29:00.000 027 20548.70 3147.70 47920.20 52236.07 2016-01-27 07:30:00.000 027 20548.50 3147.80 47920.10 52235.91 2016-01-27 07:31:00.000 027 20548.30 3148.00 47920.10 52235.74 2016-01-27 07:32:00.000 027 20548.30 3148.40 47920.10 52235.86 2016-01-27 07:33:00.000 027 20548.40 3148.50 47920.10 52235.91 2016-01-27 07:34:00.000 027 20548.50 3148.70 47920.10 52235.96 2016-01-27 07:35:00.000 027 20548.50 3148.80 47920.20 52235.96 2016-01-27 07:36:00.000 027 20548.60 3148.70 47920.20 52236.09 2016-01-27 07:37:00.000 027 20548.40 3148.70 47920.30 52236.01 2016-01-27 07:38:00.000 027 20548.00 3148.40 47920.30 52235.93 2016-01-27 07:39:00.000 027 20547.60 3148.20 47920.30 52235.76 2016-01-27 07:40:00.000 027 20547.50 3148.20 47920.30 52235.62 2016-01-27 07:41:00.000 027 20547.50 3148.10 47920.20 52235.62 2016-01-27 07:42:00.000 027 20547.50 3148.00 47920.20 52235.72 2016-01-27 07:43:00.000 027 20547.50 3147.90 47920.20 52235.61 2016-01-27 07:44:00.000 027 20547.40 3147.90 47920.20 52235.57 2016-01-27 07:45:00.000 027 20547.20 3147.90 47920.20 52235.49 2016-01-27 07:46:00.000 027 20547.20 3147.80 47920.20 52235.49 2016-01-27 07:47:00.000 027 20547.10 3147.80 47920.20 52235.45 2016-01-27 07:48:00.000 027 20547.10 3147.60 47920.20 52235.44 2016-01-27 07:49:00.000 027 20547.30 3147.50 47920.20 52235.51 2016-01-27 07:50:00.000 027 20547.50 3147.40 47920.20 52235.48 2016-01-27 07:51:00.000 027 20547.70 3147.30 47920.10 52235.56 2016-01-27 07:52:00.000 027 20547.90 3147.30 47920.10 52235.64 2016-01-27 07:53:00.000 027 20548.00 3147.30 47920.10 52235.68 2016-01-27 07:54:00.000 027 20548.10 3147.30 47920.20 52235.71 2016-01-27 07:55:00.000 027 20548.10 3147.40 47920.20 52235.82 2016-01-27 07:56:00.000 027 20548.10 3147.40 47920.20 52235.82 2016-01-27 07:57:00.000 027 20548.10 3147.50 47920.20 52235.82 2016-01-27 07:58:00.000 027 20548.40 3147.40 47920.20 52235.84 2016-01-27 07:59:00.000 027 20548.90 3147.30 47920.20 52236.03 2016-01-27 08:00:00.000 027 20549.40 3147.00 47920.20 52236.20 2016-01-27 08:01:00.000 027 20549.70 3147.10 47920.10 52236.34 2016-01-27 08:02:00.000 027 20550.00 3147.10 47920.10 52236.45 2016-01-27 08:03:00.000 027 20550.40 3147.20 47920.10 52236.52 2016-01-27 08:04:00.000 027 20550.80 3147.10 47920.10 52236.77 2016-01-27 08:05:00.000 027 20551.20 3147.40 47920.10 52236.84 2016-01-27 08:06:00.000 027 20551.50 3147.50 47920.10 52237.07 2016-01-27 08:07:00.000 027 20551.30 3147.80 47920.20 52237.00 2016-01-27 08:08:00.000 027 20550.60 3148.30 47920.20 52236.75 2016-01-27 08:09:00.000 027 20549.70 3148.60 47920.40 52236.60 2016-01-27 08:10:00.000 027 20549.30 3148.30 47920.50 52236.62 2016-01-27 08:11:00.000 027 20549.00 3148.10 47920.50 52236.39 2016-01-27 08:12:00.000 027 20549.10 3148.10 47920.40 52236.34 2016-01-27 08:13:00.000 027 20549.00 3148.00 47920.40 52236.39 2016-01-27 08:14:00.000 027 20548.90 3148.30 47920.40 52236.27 2016-01-27 08:15:00.000 027 20549.00 3148.50 47920.40 52236.32 2016-01-27 08:16:00.000 027 20549.00 3148.40 47920.40 52236.41 2016-01-27 08:17:00.000 027 20549.10 3148.40 47920.40 52236.45 2016-01-27 08:18:00.000 027 20549.90 3148.30 47920.40 52236.66 2016-01-27 08:19:00.000 027 20550.60 3148.20 47920.40 52236.93 2016-01-27 08:20:00.000 027 20551.10 3148.30 47920.40 52237.13 2016-01-27 08:21:00.000 027 20551.50 3148.40 47920.40 52237.40 2016-01-27 08:22:00.000 027 20552.00 3148.50 47920.40 52237.50 2016-01-27 08:23:00.000 027 20552.50 3148.50 47920.50 52237.79 2016-01-27 08:24:00.000 027 20552.40 3149.00 47920.40 52237.79 2016-01-27 08:25:00.000 027 20552.20 3149.50 47920.50 52237.73 2016-01-27 08:26:00.000 027 20551.60 3150.00 47920.60 52237.62 2016-01-27 08:27:00.000 027 20551.20 3149.80 47920.80 52237.63 2016-01-27 08:28:00.000 027 20550.20 3150.20 47920.70 52237.17 2016-01-27 08:29:00.000 027 20548.70 3151.10 47920.80 52236.73 2016-01-27 08:30:00.000 027 20547.80 3151.10 47921.00 52236.66 2016-01-27 08:31:00.000 027 20547.90 3150.10 47921.20 52236.82 2016-01-27 08:32:00.000 027 20547.10 3149.50 47921.00 52236.28 2016-01-27 08:33:00.000 027 20545.80 3150.30 47920.90 52235.63 2016-01-27 08:34:00.000 027 20545.10 3150.60 47921.00 52235.46 2016-01-27 08:35:00.000 027 20544.60 3150.30 47921.10 52235.34 2016-01-27 08:36:00.000 027 20544.40 3149.90 47921.00 52235.25 2016-01-27 08:37:00.000 027 20544.60 3149.60 47921.00 52235.31 2016-01-27 08:38:00.000 027 20544.90 3149.30 47920.90 52235.31 2016-01-27 08:39:00.000 027 20545.00 3149.00 47921.00 52235.33 2016-01-27 08:40:00.000 027 20545.00 3148.60 47921.00 52235.40 2016-01-27 08:41:00.000 027 20545.00 3148.20 47920.90 52235.29 2016-01-27 08:42:00.000 027 20545.10 3148.10 47920.80 52235.23 2016-01-27 08:43:00.000 027 20545.40 3147.90 47920.80 52235.34 2016-01-27 08:44:00.000 027 20545.80 3147.50 47920.80 52235.47 2016-01-27 08:45:00.000 027 20546.40 3147.10 47920.70 52235.69 2016-01-27 08:46:00.000 027 20546.90 3147.00 47920.60 52235.79 2016-01-27 08:47:00.000 027 20547.10 3147.00 47920.60 52235.77 2016-01-27 08:48:00.000 027 20547.10 3147.30 47920.60 52235.78 2016-01-27 08:49:00.000 027 20546.90 3147.60 47920.60 52235.72 2016-01-27 08:50:00.000 027 20547.10 3147.70 47920.60 52235.91 2016-01-27 08:51:00.000 027 20547.00 3147.70 47920.60 52235.77 2016-01-27 08:52:00.000 027 20547.10 3147.90 47920.60 52235.82 2016-01-27 08:53:00.000 027 20546.90 3147.90 47920.70 52235.73 2016-01-27 08:54:00.000 027 20546.70 3148.00 47920.70 52235.66 2016-01-27 08:55:00.000 027 20546.50 3147.90 47920.70 52235.68 2016-01-27 08:56:00.000 027 20546.40 3147.90 47920.60 52235.55 2016-01-27 08:57:00.000 027 20546.40 3147.80 47920.60 52235.54 2016-01-27 08:58:00.000 027 20546.40 3147.80 47920.60 52235.54 2016-01-27 08:59:00.000 027 20546.60 3147.90 47920.60 52235.62 2016-01-27 09:00:00.000 027 20547.50 3147.40 47920.60 52235.95 2016-01-27 09:01:00.000 027 20548.40 3147.20 47920.50 52236.20 2016-01-27 09:02:00.000 027 20548.90 3147.40 47920.40 52236.32 2016-01-27 09:03:00.000 027 20549.50 3147.80 47920.40 52236.58 2016-01-27 09:04:00.000 027 20550.50 3148.00 47920.40 52236.98 2016-01-27 09:05:00.000 027 20552.20 3147.40 47920.50 52237.71 2016-01-27 09:06:00.000 027 20552.20 3148.10 47920.40 52237.56 2016-01-27 09:07:00.000 027 20551.60 3148.80 47920.40 52237.46 2016-01-27 09:08:00.000 027 20550.90 3149.30 47920.60 52237.40 2016-01-27 09:09:00.000 027 20550.10 3149.30 47920.70 52237.18 2016-01-27 09:10:00.000 027 20549.30 3149.10 47920.80 52236.94 2016-01-27 09:11:00.000 027 20548.70 3148.80 47920.80 52236.69 2016-01-27 09:12:00.000 027 20548.10 3148.90 47920.70 52236.37 2016-01-27 09:13:00.000 027 20547.30 3149.30 47920.70 52235.98 2016-01-27 09:14:00.000 027 20546.50 3149.60 47920.70 52235.78 2016-01-27 09:15:00.000 027 20546.00 3149.50 47920.80 52235.67 2016-01-27 09:16:00.000 027 20545.90 3149.00 47920.80 52235.70 2016-01-27 09:17:00.000 027 20546.00 3148.50 47920.80 52235.61 2016-01-27 09:18:00.000 027 20546.10 3148.10 47920.80 52235.52 2016-01-27 09:19:00.000 027 20546.60 3147.80 47920.70 52235.71 2016-01-27 09:20:00.000 027 20546.70 3147.70 47920.70 52235.64 2016-01-27 09:21:00.000 027 20546.60 3147.40 47920.70 52235.69 2016-01-27 09:22:00.000 027 20546.40 3147.20 47920.70 52235.59 2016-01-27 09:23:00.000 027 20546.30 3147.00 47920.70 52235.44 2016-01-27 09:24:00.000 027 20546.40 3146.80 47920.60 52235.58 2016-01-27 09:25:00.000 027 20546.60 3146.80 47920.60 52235.56 2016-01-27 09:26:00.000 027 20546.60 3146.80 47920.60 52235.56 2016-01-27 09:27:00.000 027 20546.60 3146.50 47920.70 52235.53 2016-01-27 09:28:00.000 027 20546.30 3146.30 47920.70 52235.50 2016-01-27 09:29:00.000 027 20545.80 3146.10 47920.70 52235.29 2016-01-27 09:30:00.000 027 20544.90 3146.20 47920.70 52234.94 2016-01-27 09:31:00.000 027 20544.10 3146.30 47920.70 52234.64 2016-01-27 09:32:00.000 027 20543.60 3146.20 47920.80 52234.53 2016-01-27 09:33:00.000 027 20542.90 3146.20 47920.80 52234.25 2016-01-27 09:34:00.000 027 20543.20 3145.80 47920.80 52234.24 2016-01-27 09:35:00.000 027 20543.80 3145.60 47920.70 52234.48 2016-01-27 09:36:00.000 027 20544.50 3145.30 47920.70 52234.73 2016-01-27 09:37:00.000 027 20544.90 3144.90 47920.70 52234.87 2016-01-27 09:38:00.000 027 20545.10 3144.70 47920.70 52234.93 2016-01-27 09:39:00.000 027 20545.50 3144.70 47920.70 52235.09 2016-01-27 09:40:00.000 027 20545.90 3144.60 47920.60 52235.15 2016-01-27 09:41:00.000 027 20545.90 3144.60 47920.60 52235.15 2016-01-27 09:42:00.000 027 20545.60 3144.60 47920.70 52235.12 2016-01-27 09:43:00.000 027 20545.10 3144.90 47920.60 52234.85 2016-01-27 09:44:00.000 027 20544.80 3145.10 47920.70 52234.84 2016-01-27 09:45:00.000 027 20543.60 3146.10 47920.60 52234.34 2016-01-27 09:46:00.000 027 20543.00 3146.30 47920.80 52234.40 2016-01-27 09:47:00.000 027 20543.40 3145.70 47920.90 52234.61 2016-01-27 09:48:00.000 027 20543.00 3145.80 47920.80 52234.27 2016-01-27 09:49:00.000 027 20542.70 3145.90 47920.90 52234.24 2016-01-27 09:50:00.000 027 20542.80 3145.50 47921.00 52234.35 2016-01-27 09:51:00.000 027 20542.80 3145.10 47920.90 52234.34 2016-01-27 09:52:00.000 027 20543.10 3145.20 47920.80 52234.37 2016-01-27 09:53:00.000 027 20543.60 3145.30 47920.80 52234.57 2016-01-27 09:54:00.000 027 20544.30 3145.10 47920.90 52234.93 2016-01-27 09:55:00.000 027 20544.20 3145.40 47920.80 52234.71 2016-01-27 09:56:00.000 027 20544.70 3144.70 47921.00 52235.05 2016-01-27 09:57:00.000 027 20545.30 3144.60 47920.90 52235.19 2016-01-27 09:58:00.000 027 20545.50 3144.30 47920.90 52235.25 2016-01-27 09:59:00.000 027 20545.20 3145.20 47920.70 52235.00 2016-01-27 10:00:00.000 027 20545.10 3144.90 47921.00 52235.22 2016-01-27 10:01:00.000 027 20545.70 3144.60 47921.00 52235.34 2016-01-27 10:02:00.000 027 20545.70 3144.70 47920.90 52235.25 2016-01-27 10:03:00.000 027 20545.40 3145.30 47920.90 52235.27 2016-01-27 10:04:00.000 027 20545.50 3145.10 47921.00 52235.39 2016-01-27 10:05:00.000 027 20545.60 3145.10 47921.00 52235.43 2016-01-27 10:06:00.000 027 20545.40 3145.30 47921.00 52235.36 2016-01-27 10:07:00.000 027 20545.40 3145.40 47921.00 52235.37 2016-01-27 10:08:00.000 027 20545.40 3145.50 47921.00 52235.37 2016-01-27 10:09:00.000 027 20545.40 3145.50 47921.00 52235.47 2016-01-27 10:10:00.000 027 20545.60 3145.60 47921.10 52235.45 2016-01-27 10:11:00.000 027 20545.80 3145.50 47921.10 52235.52 2016-01-27 10:12:00.000 027 20545.80 3145.40 47921.10 52235.62 2016-01-27 10:13:00.000 027 20546.00 3145.30 47921.10 52235.69 2016-01-27 10:14:00.000 027 20546.10 3145.40 47921.10 52235.74 2016-01-27 10:15:00.000 027 20545.90 3145.40 47921.10 52235.66 2016-01-27 10:16:00.000 027 20545.80 3145.40 47921.10 52235.62 2016-01-27 10:17:00.000 027 20545.80 3145.50 47921.10 52235.62 2016-01-27 10:18:00.000 027 20545.70 3145.50 47921.10 52235.58 2016-01-27 10:19:00.000 027 20545.60 3145.60 47921.10 52235.55 2016-01-27 10:20:00.000 027 20545.80 3145.50 47921.10 52235.62 2016-01-27 10:21:00.000 027 20545.90 3145.50 47921.10 52235.66 2016-01-27 10:22:00.000 027 20546.20 3145.60 47921.10 52235.79 2016-01-27 10:23:00.000 027 20546.70 3145.60 47921.10 52235.98 2016-01-27 10:24:00.000 027 20546.80 3145.60 47921.10 52236.02 2016-01-27 10:25:00.000 027 20546.80 3145.60 47921.10 52236.02 2016-01-27 10:26:00.000 027 20546.80 3145.70 47921.10 52236.03 2016-01-27 10:27:00.000 027 20546.80 3145.80 47921.20 52236.03 2016-01-27 10:28:00.000 027 20546.80 3145.90 47921.10 52236.04 2016-01-27 10:29:00.000 027 20546.90 3146.10 47921.10 52236.09 2016-01-27 10:30:00.000 027 20546.80 3146.20 47921.10 52236.06 2016-01-27 10:31:00.000 027 20547.00 3146.10 47921.20 52236.22 2016-01-27 10:32:00.000 027 20547.00 3146.00 47921.20 52236.22 2016-01-27 10:33:00.000 027 20546.90 3145.90 47921.20 52236.17 2016-01-27 10:34:00.000 027 20546.90 3146.00 47921.10 52236.09 2016-01-27 10:35:00.000 027 20546.90 3146.10 47921.10 52236.09 2016-01-27 10:36:00.000 027 20547.00 3146.10 47921.10 52236.23 2016-01-27 10:37:00.000 027 20547.20 3146.00 47921.10 52236.30 2016-01-27 10:38:00.000 027 20547.20 3146.00 47921.10 52236.30 2016-01-27 10:39:00.000 027 20547.50 3146.10 47921.10 52236.43 2016-01-27 10:40:00.000 027 20547.60 3146.20 47921.10 52236.37 2016-01-27 10:41:00.000 027 20547.50 3146.30 47921.10 52236.34 2016-01-27 10:42:00.000 027 20547.50 3146.40 47921.10 52236.35 2016-01-27 10:43:00.000 027 20547.40 3146.50 47921.10 52236.41 2016-01-27 10:44:00.000 027 20547.40 3146.60 47921.20 52236.41 2016-01-27 10:45:00.000 027 20547.50 3146.50 47921.20 52236.34 2016-01-27 10:46:00.000 027 20547.60 3146.60 47921.20 52236.39 2016-01-27 10:47:00.000 027 20547.80 3146.50 47921.20 52236.46 2016-01-27 10:48:00.000 027 20547.90 3146.50 47921.20 52236.60 2016-01-27 10:49:00.000 027 20548.00 3146.50 47921.10 52236.55 2016-01-27 10:50:00.000 027 20548.10 3146.60 47921.10 52236.59 2016-01-27 10:51:00.000 027 20548.10 3146.60 47921.10 52236.59 2016-01-27 10:52:00.000 027 20548.10 3146.60 47921.10 52236.59 2016-01-27 10:53:00.000 027 20548.20 3146.50 47921.10 52236.63 2016-01-27 10:54:00.000 027 20548.40 3146.30 47921.20 52236.79 2016-01-27 10:55:00.000 027 20548.40 3146.30 47921.10 52236.79 2016-01-27 10:56:00.000 027 20548.60 3146.30 47921.10 52236.77 2016-01-27 10:57:00.000 027 20548.70 3146.20 47921.10 52236.81 2016-01-27 10:58:00.000 027 20548.70 3146.30 47921.10 52236.81 2016-01-27 10:59:00.000 027 20548.90 3146.30 47921.10 52236.89 2016-01-27 11:00:00.000 027 20549.10 3146.10 47921.10 52236.96 2016-01-27 11:01:00.000 027 20549.00 3146.20 47921.10 52236.92 2016-01-27 11:02:00.000 027 20548.90 3146.40 47921.10 52236.90 2016-01-27 11:03:00.000 027 20548.70 3146.50 47921.10 52236.82 2016-01-27 11:04:00.000 027 20548.60 3146.60 47921.10 52236.79 2016-01-27 11:05:00.000 027 20548.40 3146.50 47921.20 52236.80 2016-01-27 11:06:00.000 027 20548.20 3146.60 47921.20 52236.63 2016-01-27 11:07:00.000 027 20548.60 3146.80 47921.20 52236.79 2016-01-27 11:08:00.000 027 20549.00 3146.60 47921.20 52236.94 2016-01-27 11:09:00.000 027 20549.60 3146.40 47921.20 52237.26 2016-01-27 11:10:00.000 027 20549.90 3146.00 47921.20 52237.36 2016-01-27 11:11:00.000 027 20550.00 3145.60 47921.20 52237.37 2016-01-27 11:12:00.000 027 20550.00 3145.30 47921.20 52237.36 2016-01-27 11:13:00.000 027 20549.80 3145.20 47921.10 52237.18 2016-01-27 11:14:00.000 027 20549.80 3145.40 47921.10 52237.19 2016-01-27 11:15:00.000 027 20549.60 3145.60 47921.10 52237.12 2016-01-27 11:16:00.000 027 20549.30 3145.80 47921.10 52237.02 2016-01-27 11:17:00.000 027 20549.20 3146.00 47921.10 52236.99 2016-01-27 11:18:00.000 027 20549.10 3146.00 47921.10 52236.95 2016-01-27 11:19:00.000 027 20549.10 3146.00 47921.20 52236.94 2016-01-27 11:20:00.000 027 20549.00 3146.10 47921.20 52237.01 2016-01-27 11:21:00.000 027 20549.10 3146.00 47921.20 52236.94 2016-01-27 11:22:00.000 027 20549.30 3145.80 47921.20 52237.21 2016-01-27 11:23:00.000 027 20549.50 3145.50 47921.20 52237.17 2016-01-27 11:24:00.000 027 20549.60 3145.40 47921.20 52237.20 2016-01-27 11:25:00.000 027 20549.60 3145.30 47921.20 52237.20 2016-01-27 11:26:00.000 027 20549.70 3145.20 47921.20 52237.13 2016-01-27 11:27:00.000 027 20549.80 3145.20 47921.10 52237.18 2016-01-27 11:28:00.000 027 20549.90 3145.20 47921.20 52237.31 2016-01-27 11:29:00.000 027 20550.30 3145.00 47921.20 52237.36 2016-01-27 11:30:00.000 027 20550.70 3144.90 47921.10 52237.51 2016-01-27 11:31:00.000 027 20550.80 3144.80 47921.10 52237.55 2016-01-27 11:32:00.000 027 20551.00 3144.90 47921.10 52237.53 2016-01-27 11:33:00.000 027 20551.10 3144.90 47921.10 52237.67 2016-01-27 11:34:00.000 027 20551.10 3144.90 47921.10 52237.67 2016-01-27 11:35:00.000 027 20550.90 3145.00 47921.20 52237.59 2016-01-27 11:36:00.000 027 20550.30 3145.40 47921.10 52237.39 2016-01-27 11:37:00.000 027 20549.80 3145.90 47921.20 52237.31 2016-01-27 11:38:00.000 027 20549.80 3146.20 47921.20 52237.33 2016-01-27 11:39:00.000 027 20549.80 3146.30 47921.20 52237.34 2016-01-27 11:40:00.000 027 20549.90 3146.30 47921.30 52237.37 2016-01-27 11:41:00.000 027 20550.00 3146.30 47921.30 52237.51 2016-01-27 11:42:00.000 027 20550.20 3146.40 47921.30 52237.49 2016-01-27 11:43:00.000 027 20550.30 3146.30 47921.30 52237.63 2016-01-27 11:44:00.000 027 20550.40 3146.20 47921.30 52237.66 2016-01-27 11:45:00.000 027 20550.20 3146.20 47921.30 52237.58 2016-01-27 11:46:00.000 027 20550.10 3146.40 47921.30 52237.45 2016-01-27 11:47:00.000 027 20549.90 3146.70 47921.30 52237.49 2016-01-27 11:48:00.000 027 20550.10 3146.80 47921.30 52237.58 2016-01-27 11:49:00.000 027 20550.50 3146.90 47921.30 52237.64 2016-01-27 11:50:00.000 027 20550.70 3146.90 47921.30 52237.82 2016-01-27 11:51:00.000 027 20550.60 3146.80 47921.40 52237.77 2016-01-27 11:52:00.000 027 20550.50 3146.80 47921.40 52237.73 2016-01-27 11:53:00.000 027 20550.40 3146.80 47921.30 52237.69 2016-01-27 11:54:00.000 027 20550.40 3147.10 47921.30 52237.71 2016-01-27 11:55:00.000 027 20550.40 3147.30 47921.30 52237.62 2016-01-27 11:56:00.000 027 20550.60 3147.50 47921.30 52237.82 2016-01-27 11:57:00.000 027 20550.70 3147.30 47921.40 52237.83 2016-01-27 11:58:00.000 027 20550.70 3147.30 47921.40 52237.83 2016-01-27 11:59:00.000 027 20550.60 3147.30 47921.40 52237.90 2016-01-27 12:00:00.000 027 20550.60 3147.30 47921.40 52237.90 2016-01-27 12:01:00.000 027 20550.60 3147.30 47921.40 52237.90 2016-01-27 12:02:00.000 027 20550.60 3147.40 47921.40 52237.90 2016-01-27 12:03:00.000 027 20550.80 3147.30 47921.40 52237.97 2016-01-27 12:04:00.000 027 20550.80 3147.20 47921.40 52237.97 2016-01-27 12:05:00.000 027 20551.20 3146.90 47921.40 52238.11 2016-01-27 12:06:00.000 027 20551.20 3146.80 47921.30 52238.11 2016-01-27 12:07:00.000 027 20551.60 3146.40 47921.40 52238.23 2016-01-27 12:08:00.000 027 20551.50 3146.20 47921.30 52238.09 2016-01-27 12:09:00.000 027 20551.60 3146.00 47921.30 52238.02 2016-01-27 12:10:00.000 027 20551.70 3146.20 47921.20 52238.08 2016-01-27 12:11:00.000 027 20551.80 3145.80 47921.30 52238.19 2016-01-27 12:12:00.000 027 20552.10 3145.80 47921.10 52238.12 2016-01-27 12:13:00.000 027 20551.80 3145.90 47921.20 52238.10 2016-01-27 12:14:00.000 027 20551.80 3145.80 47921.20 52238.09 2016-01-27 12:15:00.000 027 20551.50 3145.90 47921.10 52237.89 2016-01-27 12:16:00.000 027 20551.30 3146.30 47921.10 52237.74 2016-01-27 12:17:00.000 027 20551.60 3146.20 47921.10 52237.85 2016-01-27 12:18:00.000 027 20551.20 3146.60 47921.10 52237.71 2016-01-27 12:19:00.000 027 20551.40 3146.70 47921.10 52237.90 2016-01-27 12:20:00.000 027 20551.40 3146.90 47921.10 52237.91 2016-01-27 12:21:00.000 027 20551.50 3147.00 47921.10 52237.96 2016-01-27 12:22:00.000 027 20551.60 3147.10 47921.10 52238.00 2016-01-27 12:23:00.000 027 20552.00 3147.00 47921.20 52238.14 2016-01-27 12:24:00.000 027 20551.90 3146.80 47921.20 52238.19 2016-01-27 12:25:00.000 027 20551.90 3146.80 47921.20 52238.19 2016-01-27 12:26:00.000 027 20551.90 3146.80 47921.10 52238.10 2016-01-27 12:27:00.000 027 20551.90 3146.80 47921.10 52238.10 2016-01-27 12:28:00.000 027 20552.00 3146.70 47921.10 52238.13 2016-01-27 12:29:00.000 027 20552.00 3146.70 47921.10 52238.13 2016-01-27 12:30:00.000 027 20552.10 3146.60 47921.10 52238.17 2016-01-27 12:31:00.000 027 20552.30 3146.50 47921.10 52238.14 2016-01-27 12:32:00.000 027 20552.30 3146.30 47921.10 52238.13 2016-01-27 12:33:00.000 027 20552.10 3146.20 47921.00 52238.05 2016-01-27 12:34:00.000 027 20551.90 3146.20 47921.10 52237.97 2016-01-27 12:35:00.000 027 20551.90 3146.00 47921.00 52237.96 2016-01-27 12:36:00.000 027 20551.80 3146.10 47921.00 52237.83 2016-01-27 12:37:00.000 027 20551.50 3146.50 47920.90 52237.74 2016-01-27 12:38:00.000 027 20551.70 3146.50 47921.00 52237.91 2016-01-27 12:39:00.000 027 20552.10 3146.10 47921.10 52238.04 2016-01-27 12:40:00.000 027 20552.10 3146.20 47921.00 52237.95 2016-01-27 12:41:00.000 027 20552.10 3146.40 47921.00 52237.96 2016-01-27 12:42:00.000 027 20552.40 3146.00 47921.00 52238.16 2016-01-27 12:43:00.000 027 20552.70 3145.60 47921.00 52238.25 2016-01-27 12:44:00.000 027 20552.90 3145.50 47920.90 52238.23 2016-01-27 12:45:00.000 027 20552.90 3145.50 47920.90 52238.23 2016-01-27 12:46:00.000 027 20552.70 3145.70 47920.90 52238.17 2016-01-27 12:47:00.000 027 20553.20 3145.70 47920.90 52238.36 2016-01-27 12:48:00.000 027 20553.10 3145.80 47920.90 52238.33 2016-01-27 12:49:00.000 027 20553.40 3145.60 47920.90 52238.34 2016-01-27 12:50:00.000 027 20553.10 3146.40 47920.80 52238.27 2016-01-27 12:51:00.000 027 20553.00 3146.70 47920.90 52238.24 2016-01-27 12:52:00.000 027 20553.00 3146.90 47920.90 52238.26 2016-01-27 12:53:00.000 027 20552.80 3147.40 47920.90 52238.31 2016-01-27 12:54:00.000 027 20553.40 3146.70 47921.10 52238.69 2016-01-27 12:55:00.000 027 20553.70 3146.50 47921.00 52238.70 2016-01-27 12:56:00.000 027 20553.50 3146.70 47920.90 52238.44 2016-01-27 12:57:00.000 027 20553.20 3146.70 47921.00 52238.42 2016-01-27 12:58:00.000 027 20553.10 3146.70 47921.00 52238.38 2016-01-27 12:59:00.000 027 20553.30 3146.60 47921.00 52238.45 2016-01-27 13:00:00.000 027 20553.50 3146.20 47921.00 52238.60 2016-01-27 13:01:00.000 027 20553.70 3146.10 47920.90 52238.58 2016-01-27 13:02:00.000 027 20553.70 3146.10 47920.90 52238.48 2016-01-27 13:03:00.000 027 20553.80 3146.00 47920.90 52238.62 2016-01-27 13:04:00.000 027 20553.70 3145.90 47920.90 52238.47 2016-01-27 13:05:00.000 027 20553.90 3145.90 47920.80 52238.46 2016-01-27 13:06:00.000 027 20554.00 3146.00 47920.80 52238.60 2016-01-27 13:07:00.000 027 20554.00 3146.00 47920.80 52238.60 2016-01-27 13:08:00.000 027 20554.20 3145.90 47920.80 52238.68 2016-01-27 13:09:00.000 027 20554.30 3146.00 47920.80 52238.72 2016-01-27 13:10:00.000 027 20554.40 3146.30 47920.70 52238.69 2016-01-27 13:11:00.000 027 20554.60 3146.50 47920.70 52238.68 2016-01-27 13:12:00.000 027 20554.50 3146.60 47920.70 52238.65 2016-01-27 13:13:00.000 027 20554.40 3146.50 47920.90 52238.78 2016-01-27 13:14:00.000 027 20554.30 3145.90 47920.90 52238.81 2016-01-27 13:15:00.000 027 20554.20 3145.90 47920.70 52238.59 2016-01-27 13:16:00.000 027 20554.20 3146.40 47920.70 52238.52 2016-01-27 13:17:00.000 027 20554.00 3146.90 47920.70 52238.47 2016-01-27 13:18:00.000 027 20553.90 3147.10 47920.80 52238.53 2016-01-27 13:19:00.000 027 20553.80 3147.40 47920.80 52238.51 2016-01-27 13:20:00.000 027 20553.90 3147.60 47920.80 52238.56 2016-01-27 13:21:00.000 027 20554.20 3147.70 47920.90 52238.78 2016-01-27 13:22:00.000 027 20554.50 3147.60 47920.90 52238.89 2016-01-27 13:23:00.000 027 20554.60 3147.70 47920.90 52238.93 2016-01-27 13:24:00.000 027 20554.80 3147.30 47921.00 52239.08 2016-01-27 13:25:00.000 027 20554.70 3147.40 47920.90 52238.96 2016-01-27 13:26:00.000 027 20554.50 3147.70 47920.80 52238.90 2016-01-27 13:27:00.000 027 20554.60 3148.20 47920.80 52238.97 2016-01-27 13:28:00.000 027 20555.40 3148.10 47920.90 52239.37 2016-01-27 13:29:00.000 027 20555.50 3148.20 47920.90 52239.32 2016-01-27 13:30:00.000 027 20555.70 3148.10 47921.00 52239.48 2016-01-27 13:31:00.000 027 20555.60 3148.00 47921.00 52239.44 2016-01-27 13:32:00.000 027 20555.50 3148.30 47920.90 52239.32 2016-01-27 13:33:00.000 027 20555.90 3148.80 47920.90 52239.51 2016-01-27 13:34:00.000 027 20556.20 3148.80 47921.00 52239.72 2016-01-27 13:35:00.000 027 20556.40 3148.40 47921.10 52239.87 2016-01-27 13:36:00.000 027 20556.20 3148.40 47921.00 52239.80 2016-01-27 13:37:00.000 027 20555.70 3148.90 47921.00 52239.53 2016-01-27 13:38:00.000 027 20555.40 3149.70 47921.00 52239.46 2016-01-27 13:39:00.000 027 20555.50 3150.30 47921.00 52239.64 2016-01-27 13:40:00.000 027 20555.70 3150.30 47921.20 52239.90 2016-01-27 13:41:00.000 027 20555.70 3150.30 47921.30 52239.99 2016-01-27 13:42:00.000 027 20555.40 3150.60 47921.30 52239.89 2016-01-27 13:43:00.000 027 20555.50 3151.60 47921.20 52239.90 2016-01-27 13:44:00.000 027 20556.30 3152.10 47921.30 52240.34 2016-01-27 13:45:00.000 027 20556.70 3152.20 47921.50 52240.58 2016-01-27 13:46:00.000 027 20556.80 3151.80 47921.70 52240.78 2016-01-27 13:47:00.000 027 20556.80 3151.50 47921.70 52240.76 2016-01-27 13:48:00.000 027 20556.60 3151.50 47921.70 52240.68 2016-01-27 13:49:00.000 027 20556.50 3151.50 47921.70 52240.55 2016-01-27 13:50:00.000 027 20556.40 3151.30 47921.70 52240.59 2016-01-27 13:51:00.000 027 20556.30 3151.00 47921.70 52240.54 2016-01-27 13:52:00.000 027 20556.10 3151.00 47921.60 52240.47 2016-01-27 13:53:00.000 027 20556.00 3151.10 47921.60 52240.33 2016-01-27 13:54:00.000 027 20556.10 3151.10 47921.60 52240.37 2016-01-27 13:55:00.000 027 20556.00 3151.00 47921.60 52240.33 2016-01-27 13:56:00.000 027 20555.80 3151.00 47921.60 52240.25 2016-01-27 13:57:00.000 027 20556.00 3150.90 47921.50 52240.23 2016-01-27 13:58:00.000 027 20556.20 3150.60 47921.60 52240.38 2016-01-27 13:59:00.000 027 20556.10 3150.40 47921.60 52240.33 2016-01-27 14:00:00.000 027 20556.20 3150.10 47921.60 52240.35 2016-01-27 14:01:00.000 027 20555.90 3150.10 47921.60 52240.33 2016-01-27 14:02:00.000 027 20556.00 3150.10 47921.60 52240.27 2016-01-27 14:03:00.000 027 20556.00 3150.00 47921.60 52240.27 2016-01-27 14:04:00.000 027 20555.90 3149.90 47921.60 52240.32 2016-01-27 14:05:00.000 027 20555.80 3149.90 47921.60 52240.18 2016-01-27 14:06:00.000 027 20555.70 3150.10 47921.70 52240.25 2016-01-27 14:07:00.000 027 20555.50 3150.60 47921.70 52240.30 2016-01-27 14:08:00.000 027 20555.30 3151.10 47921.90 52240.33 2016-01-27 14:09:00.000 027 20555.30 3151.70 47922.00 52240.36 2016-01-27 14:10:00.000 027 20555.20 3152.20 47922.00 52240.45 2016-01-27 14:11:00.000 027 20555.60 3152.50 47922.10 52240.72 2016-01-27 14:12:00.000 027 20555.70 3152.70 47922.30 52240.85 2016-01-27 14:13:00.000 027 20555.50 3152.60 47922.40 52240.96 2016-01-27 14:14:00.000 027 20555.10 3152.60 47922.60 52240.99 2016-01-27 14:15:00.000 027 20554.70 3153.10 47922.60 52240.86 2016-01-27 14:16:00.000 027 20555.00 3153.60 47922.60 52241.01 2016-01-27 14:17:00.000 027 20555.20 3154.10 47922.70 52241.21 2016-01-27 14:18:00.000 027 20555.50 3154.00 47922.90 52241.50 2016-01-27 14:19:00.000 027 20555.50 3153.50 47923.10 52241.66 2016-01-27 14:20:00.000 027 20555.20 3153.20 47923.10 52241.52 2016-01-27 14:21:00.000 027 20555.10 3153.60 47922.90 52241.32 2016-01-27 14:22:00.000 027 20555.30 3154.30 47922.90 52241.44 2016-01-27 14:23:00.000 027 20555.00 3154.50 47923.20 52241.61 2016-01-27 14:24:00.000 027 20555.00 3153.70 47923.40 52241.75 2016-01-27 14:25:00.000 027 20554.80 3153.40 47923.30 52241.56 2016-01-27 14:26:00.000 027 20554.70 3153.70 47923.10 52241.35 2016-01-27 14:27:00.000 027 20555.00 3154.50 47923.00 52241.53 2016-01-27 14:28:00.000 027 20555.10 3154.50 47923.20 52241.65 2016-01-27 14:29:00.000 027 20555.00 3154.10 47923.30 52241.68 2016-01-27 14:30:00.000 027 20554.90 3153.60 47923.30 52241.61 2016-01-27 14:31:00.000 027 20555.10 3153.50 47923.10 52241.50 2016-01-27 14:32:00.000 027 20555.20 3153.50 47923.10 52241.44 2016-01-27 14:33:00.000 027 20555.30 3153.20 47923.10 52241.56 2016-01-27 14:34:00.000 027 20555.00 3152.90 47923.10 52241.42 2016-01-27 14:35:00.000 027 20554.90 3152.50 47923.00 52241.27 2016-01-27 14:36:00.000 027 20554.80 3152.40 47923.00 52241.22 2016-01-27 14:37:00.000 027 20554.30 3152.30 47923.00 52241.12 2016-01-27 14:38:00.000 027 20553.90 3152.80 47923.00 52240.89 2016-01-27 14:39:00.000 027 20553.80 3153.20 47923.00 52240.88 2016-01-27 14:40:00.000 027 20553.40 3153.40 47923.20 52240.82 2016-01-27 14:41:00.000 027 20552.90 3154.00 47923.20 52240.76 2016-01-27 14:42:00.000 027 20552.90 3154.70 47923.30 52240.89 2016-01-27 14:43:00.000 027 20553.10 3155.20 47923.40 52241.09 2016-01-27 14:44:00.000 027 20552.90 3155.50 47923.60 52241.31 2016-01-27 14:45:00.000 027 20552.60 3155.80 47923.80 52241.40 2016-01-27 14:46:00.000 027 20552.40 3156.00 47923.90 52241.32 2016-01-27 14:47:00.000 027 20552.50 3156.40 47924.00 52241.48 2016-01-27 14:48:00.000 027 20552.40 3156.80 47924.10 52241.55 2016-01-27 14:49:00.000 027 20552.30 3156.60 47924.40 52241.78 2016-01-27 14:50:00.000 027 20552.30 3156.40 47924.40 52241.77 2016-01-27 14:51:00.000 027 20552.10 3156.30 47924.50 52241.77 2016-01-27 14:52:00.000 027 20552.10 3156.30 47924.50 52241.77 2016-01-27 14:53:00.000 027 20552.20 3156.60 47924.50 52241.73 2016-01-27 14:54:00.000 027 20552.30 3157.00 47924.50 52241.89 2016-01-27 14:55:00.000 027 20552.20 3157.00 47924.70 52242.04 2016-01-27 14:56:00.000 027 20551.90 3156.90 47924.70 52242.01 2016-01-27 14:57:00.000 027 20551.40 3157.40 47924.80 52241.84 2016-01-27 14:58:00.000 027 20551.50 3158.00 47924.80 52241.91 2016-01-27 14:59:00.000 027 20551.70 3158.00 47925.00 52242.18 2016-01-27 15:00:00.000 027 20552.10 3157.80 47925.10 52242.41 2016-01-27 15:01:00.000 027 20552.10 3157.80 47925.10 52242.41 2016-01-27 15:02:00.000 027 20551.70 3157.70 47925.10 52242.25 2016-01-27 15:03:00.000 027 20551.50 3157.90 47925.10 52242.18 2016-01-27 15:04:00.000 027 20551.20 3158.20 47925.20 52242.18 2016-01-27 15:05:00.000 027 20551.10 3158.40 47925.20 52242.15 2016-01-27 15:06:00.000 027 20551.50 3158.20 47925.20 52242.29 2016-01-27 15:07:00.000 027 20551.60 3157.80 47925.10 52242.22 2016-01-27 15:08:00.000 027 20551.60 3158.10 47925.10 52242.23 2016-01-27 15:09:00.000 027 20551.70 3157.90 47925.20 52242.35 2016-01-27 15:10:00.000 027 20551.80 3157.80 47925.10 52242.30 2016-01-27 15:11:00.000 027 20552.00 3158.00 47925.00 52242.29 2016-01-27 15:12:00.000 027 20552.10 3157.50 47925.20 52242.49 2016-01-27 15:13:00.000 027 20552.20 3156.80 47925.10 52242.49 2016-01-27 15:14:00.000 027 20552.40 3156.10 47925.10 52242.33 2016-01-27 15:15:00.000 027 20552.30 3156.00 47924.90 52242.20 2016-01-27 15:16:00.000 027 20552.10 3156.30 47924.90 52242.04 2016-01-27 15:17:00.000 027 20551.80 3156.30 47924.80 52242.03 2016-01-27 15:18:00.000 027 20551.60 3156.40 47924.90 52241.95 2016-01-27 15:19:00.000 027 20551.30 3156.50 47924.80 52241.74 2016-01-27 15:20:00.000 027 20551.00 3157.10 47924.80 52241.66 2016-01-27 15:21:00.000 027 20550.70 3157.40 47924.90 52241.66 2016-01-27 15:22:00.000 027 20550.90 3157.30 47925.00 52241.82 2016-01-27 15:23:00.000 027 20550.80 3157.30 47924.90 52241.69 2016-01-27 15:24:00.000 027 20550.70 3157.40 47924.90 52241.56 2016-01-27 15:25:00.000 027 20550.10 3158.70 47924.80 52241.41 2016-01-27 15:26:00.000 027 20549.90 3158.90 47925.00 52241.52 2016-01-27 15:27:00.000 027 20549.90 3159.50 47925.00 52241.56 2016-01-27 15:28:00.000 027 20549.90 3159.30 47925.20 52241.63 2016-01-27 15:29:00.000 027 20549.60 3159.60 47925.10 52241.54 2016-01-27 15:30:00.000 027 20549.30 3160.10 47925.10 52241.35 2016-01-27 15:31:00.000 027 20549.20 3160.40 47925.20 52241.42 2016-01-27 15:32:00.000 027 20549.30 3160.40 47925.30 52241.55 2016-01-27 15:33:00.000 027 20549.50 3160.10 47925.40 52241.70 2016-01-27 15:34:00.000 027 20549.60 3159.70 47925.30 52241.73 2016-01-27 15:35:00.000 027 20549.80 3159.40 47925.30 52241.79 2016-01-27 15:36:00.000 027 20549.70 3159.20 47925.30 52241.74 2016-01-27 15:37:00.000 027 20549.80 3158.70 47925.30 52241.75 2016-01-27 15:38:00.000 027 20549.80 3158.30 47925.30 52241.62 2016-01-27 15:39:00.000 027 20549.70 3158.00 47925.30 52241.66 2016-01-27 15:40:00.000 027 20549.60 3157.90 47925.30 52241.62 2016-01-27 15:41:00.000 027 20549.70 3157.40 47925.30 52241.63 2016-01-27 15:42:00.000 027 20549.60 3157.80 47925.10 52241.33 2016-01-27 15:43:00.000 027 20549.00 3158.10 47925.20 52241.30 2016-01-27 15:44:00.000 027 20548.50 3158.90 47925.20 52241.06 2016-01-27 15:45:00.000 027 20548.50 3158.70 47925.40 52241.33 2016-01-27 15:46:00.000 027 20548.30 3159.00 47925.20 52241.18 2016-01-27 15:47:00.000 027 20548.10 3159.70 47925.30 52241.04 2016-01-27 15:48:00.000 027 20548.30 3160.00 47925.30 52241.34 2016-01-27 15:49:00.000 027 20548.00 3160.40 47925.40 52241.23 2016-01-27 15:50:00.000 027 20547.50 3160.60 47925.50 52241.14 2016-01-27 15:51:00.000 027 20547.30 3160.30 47925.70 52241.23 2016-01-27 15:52:00.000 027 20547.60 3159.90 47925.70 52241.32 2016-01-27 15:53:00.000 027 20547.70 3160.40 47925.50 52241.21 2016-01-27 15:54:00.000 027 20547.90 3160.60 47925.60 52241.29 2016-01-27 15:55:00.000 027 20547.90 3160.80 47925.60 52241.40 2016-01-27 15:56:00.000 027 20547.60 3160.80 47925.70 52241.38 2016-01-27 15:57:00.000 027 20547.70 3160.50 47925.80 52241.49 2016-01-27 15:58:00.000 027 20547.70 3160.60 47925.70 52241.40 2016-01-27 15:59:00.000 027 20547.70 3161.10 47925.70 52241.33 2016-01-27 16:00:00.000 027 20547.70 3161.60 47925.80 52241.45 2016-01-27 16:01:00.000 027 20547.70 3161.60 47925.90 52241.55 2016-01-27 16:02:00.000 027 20547.60 3161.50 47926.00 52241.69 2016-01-27 16:03:00.000 027 20547.90 3161.40 47926.00 52241.80 2016-01-27 16:04:00.000 027 20548.10 3161.00 47926.10 52241.85 2016-01-27 16:05:00.000 027 20548.20 3160.90 47926.00 52241.89 2016-01-27 16:06:00.000 027 20548.00 3160.90 47926.00 52241.81 2016-01-27 16:07:00.000 027 20547.80 3160.80 47926.00 52241.63 2016-01-27 16:08:00.000 027 20547.50 3161.20 47926.00 52241.54 2016-01-27 16:09:00.000 027 20547.30 3161.20 47926.00 52241.46 2016-01-27 16:10:00.000 027 20547.20 3162.00 47925.90 52241.37 2016-01-27 16:11:00.000 027 20546.90 3163.10 47925.80 52241.33 2016-01-27 16:12:00.000 027 20546.90 3163.80 47926.00 52241.46 2016-01-27 16:13:00.000 027 20546.70 3164.00 47926.10 52241.58 2016-01-27 16:14:00.000 027 20546.50 3164.20 47926.20 52241.61 2016-01-27 16:15:00.000 027 20546.60 3164.10 47926.20 52241.54 2016-01-27 16:16:00.000 027 20546.80 3163.90 47926.20 52241.71 2016-01-27 16:17:00.000 027 20546.80 3164.00 47926.10 52241.52 2016-01-27 16:18:00.000 027 20546.90 3164.10 47926.10 52241.67 2016-01-27 16:19:00.000 027 20546.90 3164.10 47926.00 52241.57 2016-01-27 16:20:00.000 027 20547.00 3163.90 47926.10 52241.69 2016-01-27 16:21:00.000 027 20547.10 3163.60 47926.10 52241.71 2016-01-27 16:22:00.000 027 20547.10 3163.50 47926.00 52241.62 2016-01-27 16:23:00.000 027 20547.10 3163.30 47925.90 52241.51 2016-01-27 16:24:00.000 027 20547.00 3163.30 47925.80 52241.38 2016-01-27 16:25:00.000 027 20546.70 3163.60 47925.70 52241.19 2016-01-27 16:26:00.000 027 20546.60 3163.80 47925.80 52241.16 2016-01-27 16:27:00.000 027 20546.50 3163.90 47925.70 52241.13 2016-01-27 16:28:00.000 027 20546.20 3164.30 47925.60 52240.84 2016-01-27 16:29:00.000 027 20546.10 3164.60 47925.60 52240.92 2016-01-27 16:30:00.000 027 20545.80 3164.80 47925.60 52240.82 2016-01-27 16:31:00.000 027 20545.60 3165.10 47925.50 52240.67 2016-01-27 16:32:00.000 027 20545.20 3165.50 47925.50 52240.43 2016-01-27 16:33:00.000 027 20545.10 3165.70 47925.40 52240.41 2016-01-27 16:34:00.000 027 20545.00 3166.30 47925.30 52240.32 2016-01-27 16:35:00.000 027 20545.10 3166.30 47925.40 52240.35 2016-01-27 16:36:00.000 027 20544.90 3166.10 47925.30 52240.27 2016-01-27 16:37:00.000 027 20544.70 3166.80 47925.20 52240.04 2016-01-27 16:38:00.000 027 20544.50 3167.20 47925.20 52239.98 2016-01-27 16:39:00.000 027 20544.30 3167.50 47925.20 52240.02 2016-01-27 16:40:00.000 027 20544.00 3167.70 47925.10 52239.83 2016-01-27 16:41:00.000 027 20543.60 3168.00 47925.10 52239.69 2016-01-27 16:42:00.000 027 20543.60 3168.40 47925.00 52239.52 2016-01-27 16:43:00.000 027 20543.50 3168.40 47925.00 52239.58 2016-01-27 16:44:00.000 027 20543.60 3168.70 47924.90 52239.45 2016-01-27 16:45:00.000 027 20543.40 3168.50 47924.90 52239.46 2016-01-27 16:46:00.000 027 20543.30 3168.50 47924.80 52239.22 2016-01-27 16:47:00.000 027 20543.00 3168.90 47924.70 52239.14 2016-01-27 16:48:00.000 027 20542.80 3169.30 47924.60 52238.99 2016-01-27 16:49:00.000 027 20542.60 3169.30 47924.60 52238.91 2016-01-27 16:50:00.000 027 20542.50 3169.50 47924.50 52238.80 2016-01-27 16:51:00.000 027 20542.30 3169.70 47924.50 52238.63 2016-01-27 16:52:00.000 027 20542.00 3169.90 47924.30 52238.34 2016-01-27 16:53:00.000 027 20541.70 3170.20 47924.30 52238.24 2016-01-27 16:54:00.000 027 20541.60 3170.20 47924.30 52238.20 2016-01-27 16:55:00.000 027 20541.30 3170.40 47924.20 52238.10 2016-01-27 16:56:00.000 027 20541.20 3170.10 47924.20 52238.05 2016-01-27 16:57:00.000 027 20541.00 3169.90 47924.10 52237.76 2016-01-27 16:58:00.000 027 20540.70 3169.80 47924.00 52237.55 2016-01-27 16:59:00.000 027 20540.70 3169.50 47924.00 52237.53 2016-01-27 17:00:00.000 027 20540.70 3169.20 47923.90 52237.52 2016-01-27 17:01:00.000 027 20540.60 3169.10 47923.80 52237.28 2016-01-27 17:02:00.000 027 20540.20 3169.10 47923.70 52237.03 2016-01-27 17:03:00.000 027 20539.90 3169.00 47923.70 52236.91 2016-01-27 17:04:00.000 027 20539.60 3168.90 47923.60 52236.69 2016-01-27 17:05:00.000 027 20539.30 3169.00 47923.50 52236.59 2016-01-27 17:06:00.000 027 20539.10 3168.90 47923.50 52236.50 2016-01-27 17:07:00.000 027 20538.80 3168.50 47923.50 52236.26 2016-01-27 17:08:00.000 027 20538.60 3168.30 47923.50 52236.17 2016-01-27 17:09:00.000 027 20538.30 3168.00 47923.40 52235.94 2016-01-27 17:10:00.000 027 20538.00 3168.20 47923.30 52235.75 2016-01-27 17:11:00.000 027 20537.70 3168.70 47923.20 52235.57 2016-01-27 17:12:00.000 027 20537.40 3168.80 47923.20 52235.46 2016-01-27 17:13:00.000 027 20537.30 3169.10 47923.10 52235.44 2016-01-27 17:14:00.000 027 20537.00 3169.30 47923.10 52235.24 2016-01-27 17:15:00.000 027 20536.90 3169.10 47923.20 52235.28 2016-01-27 17:16:00.000 027 20536.70 3169.10 47923.10 52235.21 2016-01-27 17:17:00.000 027 20536.60 3169.00 47923.10 52235.06 2016-01-27 17:18:00.000 027 20536.50 3168.90 47923.00 52235.02 2016-01-27 17:19:00.000 027 20536.30 3168.80 47923.00 52234.84 2016-01-27 17:20:00.000 027 20536.10 3168.90 47923.00 52234.77 2016-01-27 17:21:00.000 027 20535.80 3168.70 47923.00 52234.64 2016-01-27 17:22:00.000 027 20535.50 3168.50 47923.00 52234.61 2016-01-27 17:23:00.000 027 20535.40 3168.30 47922.90 52234.36 2016-01-27 17:24:00.000 027 20535.10 3168.30 47922.80 52234.15 2016-01-27 17:25:00.000 027 20534.80 3168.40 47922.80 52234.04 2016-01-27 17:26:00.000 027 20534.60 3168.50 47922.70 52233.98 2016-01-27 17:27:00.000 027 20534.30 3168.40 47922.70 52233.85 2016-01-27 17:28:00.000 027 20534.20 3168.20 47922.70 52233.80 2016-01-27 17:29:00.000 027 20533.90 3167.90 47922.70 52233.57 2016-01-27 17:30:00.000 027 20533.80 3167.70 47922.60 52233.42 2016-01-27 17:31:00.000 027 20533.70 3167.60 47922.50 52233.39 2016-01-27 17:32:00.000 027 20533.50 3167.60 47922.50 52233.21 2016-01-27 17:33:00.000 027 20533.10 3167.60 47922.40 52233.06 2016-01-27 17:34:00.000 027 20532.90 3167.60 47922.40 52232.88 2016-01-27 17:35:00.000 027 20532.80 3167.60 47922.30 52232.75 2016-01-27 17:36:00.000 027 20532.70 3167.60 47922.20 52232.62 2016-01-27 17:37:00.000 027 20532.70 3167.40 47922.20 52232.70 2016-01-27 17:38:00.000 027 20532.20 3167.50 47922.20 52232.41 2016-01-27 17:39:00.000 027 20531.90 3167.40 47922.10 52232.30 2016-01-27 17:40:00.000 027 20531.70 3167.40 47922.00 52232.13 2016-01-27 17:41:00.000 027 20531.50 3167.20 47922.00 52231.94 2016-01-27 17:42:00.000 027 20531.30 3166.90 47921.90 52231.85 2016-01-27 17:43:00.000 027 20531.30 3166.70 47921.90 52231.84 2016-01-27 17:44:00.000 027 20531.00 3166.40 47921.80 52231.61 2016-01-27 17:45:00.000 027 20530.70 3166.20 47921.70 52231.39 2016-01-27 17:46:00.000 027 20530.40 3166.20 47921.60 52231.18 2016-01-27 17:47:00.000 027 20530.20 3166.20 47921.50 52231.01 2016-01-27 17:48:00.000 027 20530.10 3166.20 47921.40 52230.88 2016-01-27 17:49:00.000 027 20530.00 3166.20 47921.40 52230.74 2016-01-27 17:50:00.000 027 20529.90 3166.20 47921.30 52230.71 2016-01-27 17:51:00.000 027 20529.90 3166.00 47921.30 52230.69 2016-01-27 17:52:00.000 027 20529.60 3165.70 47921.20 52230.47 2016-01-27 17:53:00.000 027 20529.30 3165.60 47921.10 52230.25 2016-01-27 17:54:00.000 027 20529.10 3165.50 47921.10 52230.17 2016-01-27 17:55:00.000 027 20528.90 3165.20 47921.00 52229.98 2016-01-27 17:56:00.000 027 20528.70 3164.90 47921.00 52229.78 2016-01-27 17:57:00.000 027 20528.50 3164.90 47920.80 52229.72 2016-01-27 17:58:00.000 027 20528.20 3164.70 47920.80 52229.49 2016-01-27 17:59:00.000 027 20528.00 3164.60 47920.70 52229.31 2016-01-27 18:00:00.000 027 20527.90 3164.50 47920.60 52229.17 2016-01-27 18:01:00.000 027 20527.80 3164.20 47920.60 52229.12 2016-01-27 18:02:00.000 027 20527.60 3163.90 47920.50 52228.93 2016-01-27 18:03:00.000 027 20527.30 3163.90 47920.40 52228.62 2016-01-27 18:04:00.000 027 20527.20 3163.70 47920.30 52228.58 2016-01-27 18:05:00.000 027 20526.90 3163.60 47920.20 52228.36 2016-01-27 18:06:00.000 027 20526.60 3163.50 47920.10 52228.14 2016-01-27 18:07:00.000 027 20526.40 3163.30 47920.10 52227.95 2016-01-27 18:08:00.000 027 20526.20 3163.30 47920.00 52227.88 2016-01-27 18:09:00.000 027 20526.00 3163.30 47919.90 52227.71 2016-01-27 18:10:00.000 027 20525.90 3163.00 47919.80 52227.56 2016-01-27 18:11:00.000 027 20525.80 3162.90 47919.70 52227.53 2016-01-27 18:12:00.000 027 20525.70 3162.70 47919.60 52227.38 2016-01-27 18:13:00.000 027 20525.50 3162.50 47919.60 52227.19 2016-01-27 18:14:00.000 027 20525.50 3162.30 47919.50 52227.09 2016-01-27 18:15:00.000 027 20525.30 3162.00 47919.30 52226.91 2016-01-27 18:16:00.000 027 20525.10 3161.90 47919.20 52226.73 2016-01-27 18:17:00.000 027 20524.90 3161.60 47919.20 52226.64 2016-01-27 18:18:00.000 027 20524.70 3161.30 47919.00 52226.35 2016-01-27 18:19:00.000 027 20524.40 3161.10 47919.00 52226.12 2016-01-27 18:20:00.000 027 20524.40 3160.90 47918.80 52226.03 2016-01-27 18:21:00.000 027 20524.10 3160.70 47918.70 52225.81 2016-01-27 18:22:00.000 027 20523.90 3160.60 47918.60 52225.53 2016-01-27 18:23:00.000 027 20523.80 3160.40 47918.50 52225.49 2016-01-27 18:24:00.000 027 20523.70 3160.10 47918.40 52225.34 2016-01-27 18:25:00.000 027 20523.40 3159.90 47918.30 52225.12 2016-01-27 18:26:00.000 027 20523.40 3159.70 47918.20 52225.01 2016-01-27 18:27:00.000 027 20523.40 3159.50 47918.10 52224.91 2016-01-27 18:28:00.000 027 20523.30 3159.30 47918.00 52224.67 2016-01-27 18:29:00.000 027 20523.00 3158.90 47917.90 52224.53 2016-01-27 18:30:00.000 027 20522.80 3158.80 47917.90 52224.35 2016-01-27 18:31:00.000 027 20522.60 3158.50 47917.80 52224.16 2016-01-27 18:32:00.000 027 20522.50 3158.30 47917.70 52224.12 2016-01-27 18:33:00.000 027 20522.40 3158.00 47917.60 52223.87 2016-01-27 18:34:00.000 027 20522.50 3157.80 47917.40 52223.81 2016-01-27 18:35:00.000 027 20522.30 3157.60 47917.40 52223.62 2016-01-27 18:36:00.000 027 20522.40 3157.20 47917.30 52223.54 2016-01-27 18:37:00.000 027 20522.60 3156.80 47917.10 52223.51 2016-01-27 18:38:00.000 027 20522.40 3156.40 47917.10 52223.41 2016-01-27 18:39:00.000 027 20522.50 3155.90 47916.90 52223.24 2016-01-27 18:40:00.000 027 20522.50 3155.50 47916.80 52223.12 2016-01-27 18:41:00.000 027 20522.30 3155.20 47916.70 52222.83 2016-01-27 18:42:00.000 027 20522.00 3155.00 47916.50 52222.62 2016-01-27 18:43:00.000 027 20522.00 3154.80 47916.40 52222.52 2016-01-27 18:44:00.000 027 20522.00 3154.40 47916.30 52222.50 2016-01-27 18:45:00.000 027 20522.00 3154.10 47916.20 52222.29 2016-01-27 18:46:00.000 027 20521.80 3153.90 47916.10 52222.11 2016-01-27 18:47:00.000 027 20521.80 3153.60 47916.00 52222.00 2016-01-27 18:48:00.000 027 20521.70 3153.30 47915.90 52221.85 2016-01-27 18:49:00.000 027 20521.70 3153.10 47915.80 52221.74 2016-01-27 18:50:00.000 027 20521.70 3152.80 47915.70 52221.73 2016-01-27 18:51:00.000 027 20521.60 3152.30 47915.70 52221.56 2016-01-27 18:52:00.000 027 20521.40 3152.00 47915.60 52221.38 2016-01-27 18:53:00.000 027 20521.20 3151.80 47915.60 52221.29 2016-01-27 18:54:00.000 027 20521.40 3151.30 47915.50 52221.14 2016-01-27 18:55:00.000 027 20521.30 3151.00 47915.40 52221.09 2016-01-27 18:56:00.000 027 20521.50 3150.60 47915.30 52221.06 2016-01-27 18:57:00.000 027 20521.40 3150.20 47915.30 52220.99 2016-01-27 18:58:00.000 027 20521.10 3149.90 47915.20 52220.76 2016-01-27 18:59:00.000 027 20520.80 3149.70 47915.10 52220.54 2016-01-27 19:00:00.000 027 20520.80 3149.40 47915.10 52220.52 2016-01-27 19:01:00.000 027 20520.90 3149.10 47915.00 52220.45 2016-01-27 19:02:00.000 027 20520.90 3148.60 47915.00 52220.52 2016-01-27 19:03:00.000 027 20520.80 3148.40 47914.90 52220.28 2016-01-27 19:04:00.000 027 20520.70 3148.10 47914.80 52220.23 2016-01-27 19:05:00.000 027 20520.80 3148.00 47914.70 52220.17 2016-01-27 19:06:00.000 027 20520.70 3147.70 47914.70 52220.12 2016-01-27 19:07:00.000 027 20520.90 3147.40 47914.70 52220.08 2016-01-27 19:08:00.000 027 20521.00 3147.10 47914.60 52220.11 2016-01-27 19:09:00.000 027 20521.00 3146.90 47914.50 52220.00 2016-01-27 19:10:00.000 027 20521.00 3146.90 47914.50 52219.90 2016-01-27 19:11:00.000 027 20521.00 3146.80 47914.40 52219.90 2016-01-27 19:12:00.000 027 20521.20 3146.50 47914.40 52219.86 2016-01-27 19:13:00.000 027 20521.00 3146.30 47914.30 52219.78 2016-01-27 19:14:00.000 027 20521.10 3146.00 47914.30 52219.70 2016-01-27 19:15:00.000 027 20521.20 3145.80 47914.20 52219.64 2016-01-27 19:16:00.000 027 20521.70 3145.50 47914.10 52219.83 2016-01-27 19:17:00.000 027 20522.00 3145.00 47914.10 52219.91 2016-01-27 19:18:00.000 027 20522.10 3144.60 47914.00 52219.84 2016-01-27 19:19:00.000 027 20522.50 3144.30 47914.00 52219.88 2016-01-27 19:20:00.000 027 20522.70 3143.90 47914.00 52219.83 2016-01-27 19:21:00.000 027 20522.90 3143.50 47913.90 52219.99 2016-01-27 19:22:00.000 027 20523.20 3143.10 47913.90 52219.99 2016-01-27 19:23:00.000 027 20523.40 3142.60 47913.80 52219.94 2016-01-27 19:24:00.000 027 20523.50 3142.40 47913.70 52219.98 2016-01-27 19:25:00.000 027 20523.30 3142.20 47913.80 52219.88 2016-01-27 19:26:00.000 027 20523.20 3142.10 47913.70 52219.74 2016-01-27 19:27:00.000 027 20523.40 3141.90 47913.70 52219.91 2016-01-27 19:28:00.000 027 20523.90 3141.70 47913.70 52220.09 2016-01-27 19:29:00.000 027 20524.20 3141.30 47913.70 52220.19 2016-01-27 19:30:00.000 027 20524.80 3140.80 47913.80 52220.39 2016-01-27 19:31:00.000 027 20524.90 3140.40 47913.80 52220.40 2016-01-27 19:32:00.000 027 20524.90 3140.00 47913.80 52220.38 2016-01-27 19:33:00.000 027 20524.90 3139.80 47913.80 52220.37 2016-01-27 19:34:00.000 027 20524.80 3139.70 47913.70 52220.33 2016-01-27 19:35:00.000 027 20525.30 3139.50 47913.70 52220.51 2016-01-27 19:36:00.000 027 20525.80 3139.00 47913.70 52220.68 2016-01-27 19:37:00.000 027 20526.00 3138.80 47913.70 52220.75 2016-01-27 19:38:00.000 027 20526.30 3138.60 47913.70 52220.75 2016-01-27 19:39:00.000 027 20526.40 3138.30 47913.80 52220.86 2016-01-27 19:40:00.000 027 20526.30 3138.10 47913.80 52220.91 2016-01-27 19:41:00.000 027 20526.70 3137.80 47913.80 52221.05 2016-01-27 19:42:00.000 027 20526.70 3137.60 47913.80 52220.94 2016-01-27 19:43:00.000 027 20526.70 3137.50 47913.80 52221.03 2016-01-27 19:44:00.000 027 20527.00 3137.30 47913.90 52221.23 2016-01-27 19:45:00.000 027 20527.10 3137.00 47913.90 52221.25 2016-01-27 19:46:00.000 027 20527.10 3136.80 47914.00 52221.33 2016-01-27 19:47:00.000 027 20527.30 3136.50 47914.00 52221.39 2016-01-27 19:48:00.000 027 20527.60 3136.10 47914.10 52221.48 2016-01-27 19:49:00.000 027 20527.60 3135.70 47914.10 52221.46 2016-01-27 19:50:00.000 027 20527.70 3135.50 47914.10 52221.48 2016-01-27 19:51:00.000 027 20527.60 3135.30 47914.10 52221.53 2016-01-27 19:52:00.000 027 20527.70 3134.90 47914.10 52221.55 2016-01-27 19:53:00.000 027 20527.90 3134.60 47914.20 52221.70 2016-01-27 19:54:00.000 027 20528.00 3134.30 47914.20 52221.62 2016-01-27 19:55:00.000 027 20528.00 3134.30 47914.10 52221.63 2016-01-27 19:56:00.000 027 20527.90 3134.00 47914.20 52221.66 2016-01-27 19:57:00.000 027 20527.70 3133.90 47914.20 52221.58 2016-01-27 19:58:00.000 027 20527.80 3133.80 47914.20 52221.61 2016-01-27 19:59:00.000 027 20527.90 3133.60 47914.30 52221.63 2016-01-27 20:00:00.000 027 20528.10 3133.40 47914.30 52221.80 2016-01-27 20:01:00.000 027 20528.20 3133.20 47914.30 52221.92 2016-01-27 20:02:00.000 027 20528.40 3132.70 47914.40 52221.97 2016-01-27 20:03:00.000 027 20528.20 3132.50 47914.40 52221.87 2016-01-27 20:04:00.000 027 20528.40 3132.20 47914.40 52221.94 2016-01-27 20:05:00.000 027 20528.40 3131.90 47914.50 52222.01 2016-01-27 20:06:00.000 027 20528.30 3131.60 47914.50 52221.95 2016-01-27 20:07:00.000 027 20528.50 3131.40 47914.50 52222.12 2016-01-27 20:08:00.000 027 20528.60 3131.10 47914.60 52222.13 2016-01-27 20:09:00.000 027 20528.50 3130.90 47914.70 52222.07 2016-01-27 20:10:00.000 027 20528.50 3130.70 47914.70 52222.16 2016-01-27 20:11:00.000 027 20528.50 3130.60 47914.80 52222.15 2016-01-27 20:12:00.000 027 20528.40 3130.40 47914.90 52222.19 2016-01-27 20:13:00.000 027 20528.20 3130.30 47914.90 52222.30 2016-01-27 20:14:00.000 027 20527.90 3130.40 47915.00 52222.18 2016-01-27 20:15:00.000 027 20528.20 3130.20 47915.10 52222.38 2016-01-27 20:16:00.000 027 20528.20 3130.10 47915.20 52222.46 2016-01-27 20:17:00.000 027 20528.10 3130.00 47915.30 52222.51 2016-01-27 20:18:00.000 027 20528.00 3129.90 47915.40 52222.46 2016-01-27 20:19:00.000 027 20527.90 3129.80 47915.40 52222.61 2016-01-27 20:20:00.000 027 20527.80 3129.60 47915.50 52222.55 2016-01-27 20:21:00.000 027 20527.90 3129.50 47915.60 52222.68 2016-01-27 20:22:00.000 027 20528.10 3129.30 47915.70 52222.84 2016-01-27 20:23:00.000 027 20528.00 3129.00 47915.80 52222.87 2016-01-27 20:24:00.000 027 20528.10 3128.80 47915.90 52222.99 2016-01-27 20:25:00.000 027 20527.90 3128.60 47916.00 52222.99 2016-01-27 20:26:00.000 027 20527.90 3128.40 47916.00 52222.98 2016-01-27 20:27:00.000 027 20528.10 3128.30 47916.10 52223.14 2016-01-27 20:28:00.000 027 20528.00 3127.90 47916.20 52223.17 2016-01-27 20:29:00.000 027 20527.70 3127.70 47916.30 52223.03 2016-01-27 20:30:00.000 027 20527.40 3127.50 47916.40 52223.10 2016-01-27 20:31:00.000 027 20527.20 3127.40 47916.40 52223.11 2016-01-27 20:32:00.000 027 20527.10 3127.20 47916.50 52223.05 2016-01-27 20:33:00.000 027 20526.80 3127.00 47916.50 52223.02 2016-01-27 20:34:00.000 027 20526.70 3127.00 47916.60 52222.97 2016-01-27 20:35:00.000 027 20526.50 3127.00 47916.70 52222.99 2016-01-27 20:36:00.000 027 20526.40 3126.90 47916.80 52223.03 2016-01-27 20:37:00.000 027 20526.10 3126.90 47916.80 52223.02 2016-01-27 20:38:00.000 027 20525.70 3127.20 47916.80 52222.88 2016-01-27 20:39:00.000 027 20525.40 3127.30 47916.90 52222.76 2016-01-27 20:40:00.000 027 20525.20 3127.60 47916.90 52222.80 2016-01-27 20:41:00.000 027 20525.30 3127.50 47917.00 52222.82 2016-01-27 20:42:00.000 027 20525.50 3127.50 47917.10 52222.99 2016-01-27 20:43:00.000 027 20525.80 3127.40 47917.10 52223.10 2016-01-27 20:44:00.000 027 20525.80 3127.40 47917.20 52223.19 2016-01-27 20:45:00.000 027 20525.60 3127.50 47917.20 52223.12 2016-01-27 20:46:00.000 027 20525.90 3127.30 47917.20 52223.33 2016-01-27 20:47:00.000 027 20526.00 3127.20 47917.20 52223.26 2016-01-27 20:48:00.000 027 20526.00 3127.10 47917.20 52223.36 2016-01-27 20:49:00.000 027 20526.10 3127.00 47917.30 52223.38 2016-01-27 20:50:00.000 027 20526.20 3127.00 47917.30 52223.42 2016-01-27 20:51:00.000 027 20526.40 3126.90 47917.20 52223.50 2016-01-27 20:52:00.000 027 20526.50 3126.90 47917.20 52223.44 2016-01-27 20:53:00.000 027 20526.50 3127.00 47917.20 52223.45 2016-01-27 20:54:00.000 027 20526.50 3127.10 47917.20 52223.45 2016-01-27 20:55:00.000 027 20526.70 3127.00 47917.20 52223.52 2016-01-27 20:56:00.000 027 20527.00 3126.90 47917.20 52223.74 2016-01-27 20:57:00.000 027 20527.20 3126.70 47917.20 52223.70 2016-01-27 20:58:00.000 027 20527.40 3126.60 47917.10 52223.68 2016-01-27 20:59:00.000 027 20527.60 3126.50 47917.10 52223.76 2016-01-27 21:00:00.000 027 20527.60 3126.40 47917.00 52223.76 2016-01-27 21:01:00.000 027 20527.70 3126.30 47917.00 52223.69 2016-01-27 21:02:00.000 027 20527.80 3126.30 47916.90 52223.64 2016-01-27 21:03:00.000 027 20527.80 3126.30 47916.90 52223.64 2016-01-27 21:04:00.000 027 20528.00 3126.30 47916.90 52223.62 2016-01-27 21:05:00.000 027 20528.20 3126.20 47916.80 52223.70 2016-01-27 21:06:00.000 027 20528.10 3126.30 47916.80 52223.67 2016-01-27 21:07:00.000 027 20528.50 3126.10 47916.80 52223.81 2016-01-27 21:08:00.000 027 20528.40 3126.10 47916.80 52223.77 2016-01-27 21:09:00.000 027 20528.30 3126.20 47916.70 52223.75 2016-01-27 21:10:00.000 027 20528.40 3126.20 47916.70 52223.69 2016-01-27 21:11:00.000 027 20528.30 3126.20 47916.70 52223.65 2016-01-27 21:12:00.000 027 20528.70 3126.00 47916.60 52223.70 2016-01-27 21:13:00.000 027 20528.80 3126.00 47916.60 52223.64 2016-01-27 21:14:00.000 027 20528.90 3126.20 47916.50 52223.70 2016-01-27 21:15:00.000 027 20528.70 3126.20 47916.50 52223.72 2016-01-27 21:16:00.000 027 20529.00 3126.30 47916.50 52223.84 2016-01-27 21:17:00.000 027 20529.20 3126.30 47916.50 52223.82 2016-01-27 21:18:00.000 027 20529.20 3126.40 47916.50 52223.83 2016-01-27 21:19:00.000 027 20529.80 3126.40 47916.50 52223.96 2016-01-27 21:20:00.000 027 20529.60 3126.50 47916.50 52223.99 2016-01-27 21:21:00.000 027 20529.60 3126.70 47916.50 52224.00 2016-01-27 21:22:00.000 027 20529.80 3126.70 47916.50 52224.08 2016-01-27 21:23:00.000 027 20529.80 3126.70 47916.50 52224.08 2016-01-27 21:24:00.000 027 20530.00 3126.70 47916.50 52224.16 2016-01-27 21:25:00.000 027 20530.10 3126.90 47916.50 52224.21 2016-01-27 21:26:00.000 027 20530.30 3126.80 47916.60 52224.38 2016-01-27 21:27:00.000 027 20530.50 3126.60 47916.60 52224.44 2016-01-27 21:28:00.000 027 20530.50 3126.70 47916.60 52224.35 2016-01-27 21:29:00.000 027 20530.50 3126.80 47916.60 52224.46 2016-01-27 21:30:00.000 027 20530.60 3126.80 47916.60 52224.49 2016-01-27 21:31:00.000 027 20530.70 3126.90 47916.60 52224.44 2016-01-27 21:32:00.000 027 20530.80 3127.10 47916.60 52224.59 2016-01-27 21:33:00.000 027 20530.80 3127.10 47916.70 52224.68 2016-01-27 21:34:00.000 027 20530.90 3127.10 47916.60 52224.73 2016-01-27 21:35:00.000 027 20531.00 3127.10 47916.60 52224.67 2016-01-27 21:36:00.000 027 20531.20 3127.00 47916.60 52224.74 2016-01-27 21:37:00.000 027 20531.20 3127.20 47916.60 52224.75 2016-01-27 21:38:00.000 027 20531.30 3127.50 47916.60 52224.81 2016-01-27 21:39:00.000 027 20531.50 3127.60 47916.60 52224.90 2016-01-27 21:40:00.000 027 20531.70 3127.60 47916.70 52225.07 2016-01-27 21:41:00.000 027 20532.10 3127.60 47916.70 52225.22 2016-01-27 21:42:00.000 027 20532.30 3127.70 47916.70 52225.31 2016-01-27 21:43:00.000 027 20532.30 3127.80 47916.70 52225.31 2016-01-27 21:44:00.000 027 20532.50 3127.90 47916.80 52225.39 2016-01-27 21:45:00.000 027 20532.50 3128.20 47916.80 52225.51 2016-01-27 21:46:00.000 027 20532.60 3128.30 47916.80 52225.55 2016-01-27 21:47:00.000 027 20532.90 3128.40 47916.80 52225.68 2016-01-27 21:48:00.000 027 20533.10 3128.50 47916.80 52225.76 2016-01-27 21:49:00.000 027 20533.60 3128.60 47916.90 52225.96 2016-01-27 21:50:00.000 027 20533.90 3128.60 47916.90 52226.18 2016-01-27 21:51:00.000 027 20534.00 3128.80 47917.00 52226.22 2016-01-27 21:52:00.000 027 20534.00 3128.90 47917.00 52226.42 2016-01-27 21:53:00.000 027 20533.90 3129.10 47917.10 52226.39 2016-01-27 21:54:00.000 027 20534.10 3129.30 47917.20 52226.47 2016-01-27 21:55:00.000 027 20534.30 3129.30 47917.20 52226.55 2016-01-27 21:56:00.000 027 20534.30 3129.40 47917.30 52226.65 2016-01-27 21:57:00.000 027 20534.40 3129.70 47917.30 52226.80 2016-01-27 21:58:00.000 027 20534.50 3129.70 47917.40 52226.84 2016-01-27 21:59:00.000 027 20534.90 3129.60 47917.40 52227.09 2016-01-27 22:00:00.000 027 20535.30 3129.70 47917.40 52227.25 2016-01-27 22:01:00.000 027 20535.90 3129.80 47917.50 52227.48 2016-01-27 22:02:00.000 027 20535.70 3130.20 47917.50 52227.53 2016-01-27 22:03:00.000 027 20535.70 3130.20 47917.60 52227.62 2016-01-27 22:04:00.000 027 20536.00 3130.20 47917.70 52227.83 2016-01-27 22:05:00.000 027 20536.60 3130.10 47917.70 52227.96 2016-01-27 22:06:00.000 027 20536.60 3130.20 47917.80 52228.06 2016-01-27 22:07:00.000 027 20536.60 3130.40 47917.80 52228.17 2016-01-27 22:08:00.000 027 20536.90 3130.60 47917.80 52228.30 2016-01-27 22:09:00.000 027 20537.20 3130.80 47917.90 52228.52 2016-01-27 22:10:00.000 027 20537.60 3131.10 47917.90 52228.70 2016-01-27 22:11:00.000 027 20537.80 3131.30 47918.00 52228.78 2016-01-27 22:12:00.000 027 20538.00 3131.40 47918.00 52228.86 2016-01-27 22:13:00.000 027 20538.60 3131.40 47918.10 52229.19 2016-01-27 22:14:00.000 027 20539.00 3131.50 47918.20 52229.35 2016-01-27 22:15:00.000 027 20539.30 3131.50 47918.20 52229.57 2016-01-27 22:16:00.000 027 20539.80 3131.70 47918.30 52229.87 2016-01-27 22:17:00.000 027 20540.20 3131.70 47918.50 52230.21 2016-01-27 22:18:00.000 027 20540.80 3131.30 47918.60 52230.51 2016-01-27 22:19:00.000 027 20541.10 3131.30 47918.60 52230.63 2016-01-27 22:20:00.000 027 20541.70 3131.10 47918.80 52231.04 2016-01-27 22:21:00.000 027 20541.90 3130.90 47918.90 52231.19 2016-01-27 22:22:00.000 027 20542.20 3130.70 47919.00 52231.29 2016-01-27 22:23:00.000 027 20542.80 3130.50 47919.00 52231.62 2016-01-27 22:24:00.000 027 20542.90 3130.30 47919.10 52231.73 2016-01-27 22:25:00.000 027 20543.10 3130.20 47919.20 52231.90 2016-01-27 22:26:00.000 027 20543.60 3129.90 47919.30 52232.17 2016-01-27 22:27:00.000 027 20543.70 3129.60 47919.40 52232.28 2016-01-27 22:28:00.000 027 20543.50 3129.60 47919.50 52232.30 2016-01-27 22:29:00.000 027 20543.60 3129.50 47919.60 52232.32 2016-01-27 22:30:00.000 027 20543.30 3129.60 47919.60 52232.41 2016-01-27 22:31:00.000 027 20542.80 3129.60 47919.70 52232.20 2016-01-27 22:32:00.000 027 20542.40 3129.90 47919.70 52232.06 2016-01-27 22:33:00.000 027 20542.20 3130.00 47919.80 52231.98 2016-01-27 22:34:00.000 027 20541.90 3130.00 47919.80 52231.97 2016-01-27 22:35:00.000 027 20541.70 3130.10 47919.80 52231.89 2016-01-27 22:36:00.000 027 20541.40 3130.40 47919.80 52231.79 2016-01-27 22:37:00.000 027 20540.90 3130.90 47919.80 52231.63 2016-01-27 22:38:00.000 027 20540.40 3131.40 47919.70 52231.37 2016-01-27 22:39:00.000 027 20540.40 3131.70 47919.90 52231.47 2016-01-27 22:40:00.000 027 20539.80 3132.10 47919.90 52231.36 2016-01-27 22:41:00.000 027 20539.50 3132.60 47920.00 52231.26 2016-01-27 22:42:00.000 027 20539.60 3132.60 47920.10 52231.49 2016-01-27 22:43:00.000 027 20539.70 3132.40 47920.20 52231.61 2016-01-27 22:44:00.000 027 20539.60 3132.20 47920.20 52231.56 2016-01-27 22:45:00.000 027 20539.70 3132.30 47920.20 52231.71 2016-01-27 22:46:00.000 027 20539.90 3132.40 47920.30 52231.78 2016-01-27 22:47:00.000 027 20539.60 3132.60 47920.40 52231.77 2016-01-27 22:48:00.000 027 20539.60 3132.80 47920.50 52231.87 2016-01-27 22:49:00.000 027 20539.60 3133.00 47920.50 52231.88 2016-01-27 22:50:00.000 027 20539.60 3133.10 47920.60 52231.88 2016-01-27 22:51:00.000 027 20539.80 3133.10 47920.60 52232.06 2016-01-27 22:52:00.000 027 20539.20 3133.40 47920.70 52231.83 2016-01-27 22:53:00.000 027 20539.10 3133.40 47920.70 52231.89 2016-01-27 22:54:00.000 027 20539.10 3133.60 47920.70 52231.91 2016-01-27 22:55:00.000 027 20539.20 3133.60 47920.70 52231.95 2016-01-27 22:56:00.000 027 20539.40 3133.70 47920.70 52232.03 2016-01-27 22:57:00.000 027 20539.30 3134.00 47920.70 52232.01 2016-01-27 22:58:00.000 027 20538.90 3134.30 47920.70 52231.87 2016-01-27 22:59:00.000 027 20538.50 3134.70 47920.70 52231.74 2016-01-27 23:00:00.000 027 20538.40 3134.80 47920.70 52231.70 2016-01-27 23:01:00.000 027 20538.60 3135.00 47920.70 52231.79 2016-01-27 23:02:00.000 027 20538.70 3135.10 47920.80 52231.83 2016-01-27 23:03:00.000 027 20539.00 3135.30 47920.80 52231.96 2016-01-27 23:04:00.000 027 20538.80 3135.80 47920.80 52232.01 2016-01-27 23:05:00.000 027 20538.90 3135.90 47920.80 52232.06 2016-01-27 23:06:00.000 027 20539.10 3136.10 47920.90 52232.14 2016-01-27 23:07:00.000 027 20539.20 3136.10 47920.90 52232.28 2016-01-27 23:08:00.000 027 20539.60 3136.30 47920.90 52232.35 2016-01-27 23:09:00.000 027 20539.70 3136.50 47920.90 52232.50 2016-01-27 23:10:00.000 027 20540.10 3136.60 47921.00 52232.65 2016-01-27 23:11:00.000 027 20539.90 3136.80 47921.00 52232.69 2016-01-27 23:12:00.000 027 20540.20 3137.00 47921.10 52232.81 2016-01-27 23:13:00.000 027 20540.30 3137.10 47921.10 52232.86 2016-01-27 23:14:00.000 027 20540.30 3137.30 47921.10 52232.97 2016-01-27 23:15:00.000 027 20540.40 3137.40 47921.20 52233.10 2016-01-27 23:16:00.000 027 20540.60 3137.50 47921.30 52233.18 2016-01-27 23:17:00.000 027 20540.50 3137.50 47921.30 52233.14 2016-01-27 23:18:00.000 027 20540.40 3137.50 47921.30 52233.20 2016-01-27 23:19:00.000 027 20540.50 3137.50 47921.40 52233.33 2016-01-27 23:20:00.000 027 20541.00 3137.40 47921.40 52233.52 2016-01-27 23:21:00.000 027 20541.30 3137.40 47921.50 52233.63 2016-01-27 23:22:00.000 027 20541.70 3137.50 47921.50 52233.90 2016-01-27 23:23:00.000 027 20541.90 3137.50 47921.60 52233.97 2016-01-27 23:24:00.000 027 20541.70 3137.60 47921.70 52233.99 2016-01-27 23:25:00.000 027 20541.60 3137.50 47921.70 52233.94 2016-01-27 23:26:00.000 027 20542.00 3137.60 47921.60 52234.11 2016-01-27 23:27:00.000 027 20542.40 3137.70 47921.70 52234.27 2016-01-27 23:28:00.000 027 20542.30 3138.00 47921.70 52234.25 2016-01-27 23:29:00.000 027 20542.00 3138.10 47921.80 52234.23 2016-01-27 23:30:00.000 027 20541.80 3138.10 47921.80 52234.15 2016-01-27 23:31:00.000 027 20541.80 3138.10 47921.80 52234.15 2016-01-27 23:32:00.000 027 20542.40 3137.90 47921.80 52234.47 2016-01-27 23:33:00.000 027 20542.80 3137.90 47921.90 52234.72 2016-01-27 23:34:00.000 027 20543.30 3137.80 47922.00 52234.90 2016-01-27 23:35:00.000 027 20543.50 3137.90 47922.10 52235.08 2016-01-27 23:36:00.000 027 20542.90 3138.00 47922.20 52234.94 2016-01-27 23:37:00.000 027 20542.70 3137.70 47922.20 52234.84 2016-01-27 23:38:00.000 027 20542.70 3137.60 47922.10 52234.75 2016-01-27 23:39:00.000 027 20542.80 3137.40 47922.20 52234.87 2016-01-27 23:40:00.000 027 20542.70 3137.30 47922.10 52234.83 2016-01-27 23:41:00.000 027 20542.80 3137.30 47922.10 52234.87 2016-01-27 23:42:00.000 027 20542.30 3137.40 47922.10 52234.58 2016-01-27 23:43:00.000 027 20542.40 3137.50 47922.10 52234.62 2016-01-27 23:44:00.000 027 20542.10 3137.70 47922.00 52234.52 2016-01-27 23:45:00.000 027 20542.30 3137.70 47922.00 52234.50 2016-01-27 23:46:00.000 027 20542.50 3137.80 47922.00 52234.59 2016-01-27 23:47:00.000 027 20542.60 3138.00 47921.90 52234.55 2016-01-27 23:48:00.000 027 20543.60 3138.40 47922.00 52235.06 2016-01-27 23:49:00.000 027 20543.00 3138.60 47922.10 52235.02 2016-01-27 23:50:00.000 027 20543.00 3138.40 47922.20 52235.00 2016-01-27 23:51:00.000 027 20543.00 3138.20 47922.10 52235.00 2016-01-27 23:52:00.000 027 20542.90 3138.10 47922.10 52234.86 2016-01-27 23:53:00.000 027 20542.90 3138.30 47922.00 52234.78 2016-01-27 23:54:00.000 027 20543.60 3138.60 47921.90 52234.98 2016-01-27 23:55:00.000 027 20543.80 3139.10 47921.90 52235.09 2016-01-27 23:56:00.000 027 20543.60 3139.20 47922.00 52235.10 2016-01-27 23:57:00.000 027 20543.40 3139.20 47922.00 52235.13 2016-01-27 23:58:00.000 027 20543.00 3139.20 47922.00 52234.87 2016-01-27 23:59:00.000 027 20542.40 3139.00 47922.00 52234.62 2016-01-28 00:00:00.000 028 20542.40 3139.00 47921.90 52234.53 2016-01-28 00:01:00.000 028 20542.50 3139.20 47921.80 52234.49 2016-01-28 00:02:00.000 028 20542.50 3139.40 47921.70 52234.51 2016-01-28 00:03:00.000 028 20542.40 3139.70 47921.70 52234.39 2016-01-28 00:04:00.000 028 20542.10 3139.90 47921.70 52234.28 2016-01-28 00:05:00.000 028 20541.70 3140.10 47921.60 52234.04 2016-01-28 00:06:00.000 028 20541.70 3140.40 47921.60 52234.06 2016-01-28 00:07:00.000 028 20541.80 3140.50 47921.60 52234.11 2016-01-28 00:08:00.000 028 20541.80 3140.70 47921.60 52234.22 2016-01-28 00:09:00.000 028 20541.70 3140.70 47921.50 52234.09 2016-01-28 00:10:00.000 028 20541.60 3140.90 47921.50 52233.96 2016-01-28 00:11:00.000 028 20541.70 3141.10 47921.50 52234.01 2016-01-28 00:12:00.000 028 20541.70 3141.40 47921.50 52233.93 2016-01-28 00:13:00.000 028 20541.90 3141.60 47921.40 52234.13 2016-01-28 00:14:00.000 028 20542.10 3141.90 47921.50 52234.22 2016-01-28 00:15:00.000 028 20542.10 3142.10 47921.50 52234.23 2016-01-28 00:16:00.000 028 20542.20 3142.00 47921.50 52234.26 2016-01-28 00:17:00.000 028 20542.50 3142.00 47921.50 52234.38 2016-01-28 00:18:00.000 028 20542.50 3142.20 47921.50 52234.39 2016-01-28 00:19:00.000 028 20542.70 3142.30 47921.40 52234.49 2016-01-28 00:20:00.000 028 20542.90 3142.40 47921.40 52234.57 2016-01-28 00:21:00.000 028 20542.90 3142.40 47921.50 52234.46 2016-01-28 00:22:00.000 028 20542.80 3142.50 47921.40 52234.54 2016-01-28 00:23:00.000 028 20542.90 3142.80 47921.40 52234.50 2016-01-28 00:24:00.000 028 20542.90 3142.90 47921.40 52234.50 2016-01-28 00:25:00.000 028 20543.10 3142.90 47921.40 52234.58 2016-01-28 00:26:00.000 028 20543.50 3143.00 47921.30 52234.65 2016-01-28 00:27:00.000 028 20543.50 3143.10 47921.40 52234.65 2016-01-28 00:28:00.000 028 20543.40 3143.20 47921.40 52234.72 2016-01-28 00:29:00.000 028 20543.50 3143.20 47921.30 52234.66 2016-01-28 00:30:00.000 028 20543.90 3143.70 47921.20 52234.76 2016-01-28 00:31:00.000 028 20543.90 3143.80 47921.30 52234.86 2016-01-28 00:32:00.000 028 20544.00 3143.90 47921.30 52234.90 2016-01-28 00:33:00.000 028 20544.10 3143.90 47921.30 52235.04 2016-01-28 00:34:00.000 028 20544.30 3144.10 47921.30 52235.03 2016-01-28 00:35:00.000 028 20544.30 3144.20 47921.30 52234.94 2016-01-28 00:36:00.000 028 20544.30 3144.30 47921.30 52235.04 2016-01-28 00:37:00.000 028 20544.30 3144.30 47921.40 52235.04 2016-01-28 00:38:00.000 028 20544.40 3144.20 47921.30 52235.08 2016-01-28 00:39:00.000 028 20544.50 3144.20 47921.30 52235.12 2016-01-28 00:40:00.000 028 20544.50 3144.40 47921.30 52235.13 2016-01-28 00:41:00.000 028 20544.40 3144.40 47921.30 52235.09 2016-01-28 00:42:00.000 028 20544.40 3144.30 47921.30 52235.08 2016-01-28 00:43:00.000 028 20544.40 3144.30 47921.20 52235.09 2016-01-28 00:44:00.000 028 20544.50 3144.30 47921.30 52235.12 2016-01-28 00:45:00.000 028 20544.60 3144.20 47921.20 52235.06 2016-01-28 00:46:00.000 028 20544.70 3144.20 47921.20 52235.10 2016-01-28 00:47:00.000 028 20544.50 3144.10 47921.20 52235.02 2016-01-28 00:48:00.000 028 20544.40 3144.30 47921.20 52234.99 2016-01-28 00:49:00.000 028 20544.20 3144.30 47921.20 52234.91 2016-01-28 00:50:00.000 028 20544.20 3144.20 47921.20 52234.91 2016-01-28 00:51:00.000 028 20544.10 3144.30 47921.10 52234.78 2016-01-28 00:52:00.000 028 20544.10 3144.40 47921.10 52234.79 2016-01-28 00:53:00.000 028 20544.20 3144.70 47921.10 52234.85 2016-01-28 00:54:00.000 028 20544.10 3145.00 47921.10 52234.82 2016-01-28 00:55:00.000 028 20544.20 3145.30 47921.10 52234.88 2016-01-28 00:56:00.000 028 20544.40 3145.30 47921.10 52234.96 2016-01-28 00:57:00.000 028 20544.60 3145.60 47921.10 52235.06 2016-01-28 00:58:00.000 028 20544.60 3145.70 47921.20 52235.06 2016-01-28 00:59:00.000 028 20544.70 3145.80 47921.10 52235.21 2016-01-28 01:00:00.000 028 20544.90 3145.90 47921.20 52235.19 2016-01-28 01:01:00.000 028 20545.00 3146.00 47921.20 52235.33 2016-01-28 01:02:00.000 028 20545.20 3145.90 47921.20 52235.30 2016-01-28 01:03:00.000 028 20545.10 3145.80 47921.20 52235.36 2016-01-28 01:04:00.000 028 20545.30 3145.90 47921.20 52235.34 2016-01-28 01:05:00.000 028 20545.50 3145.80 47921.10 52235.52 2016-01-28 01:06:00.000 028 20545.70 3145.90 47921.10 52235.51 2016-01-28 01:07:00.000 028 20545.90 3145.90 47921.10 52235.59 2016-01-28 01:08:00.000 028 20546.00 3145.90 47921.10 52235.63 2016-01-28 01:09:00.000 028 20546.10 3146.00 47921.10 52235.57 2016-01-28 01:10:00.000 028 20546.10 3146.10 47921.10 52235.58 2016-01-28 01:11:00.000 028 20546.10 3146.20 47921.10 52235.58 2016-01-28 01:12:00.000 028 20546.20 3146.20 47921.10 52235.72 2016-01-28 01:13:00.000 028 20546.40 3146.20 47921.10 52235.70 2016-01-28 01:14:00.000 028 20546.50 3146.10 47921.00 52235.84 2016-01-28 01:15:00.000 028 20546.70 3146.20 47921.00 52235.83 2016-01-28 01:16:00.000 028 20546.80 3146.10 47921.00 52235.86 2016-01-28 01:17:00.000 028 20546.80 3146.10 47921.00 52235.86 2016-01-28 01:18:00.000 028 20546.80 3146.00 47921.00 52235.76 2016-01-28 01:19:00.000 028 20546.90 3146.00 47921.00 52235.89 2016-01-28 01:20:00.000 028 20546.90 3146.00 47921.00 52235.79 2016-01-28 01:21:00.000 028 20546.90 3146.00 47920.90 52235.80 2016-01-28 01:22:00.000 028 20546.90 3146.00 47920.90 52235.80 2016-01-28 01:23:00.000 028 20546.80 3146.00 47920.90 52235.66 2016-01-28 01:24:00.000 028 20546.80 3146.10 47920.90 52235.67 2016-01-28 01:25:00.000 028 20546.90 3146.20 47920.90 52235.71 2016-01-28 01:26:00.000 028 20547.10 3146.20 47920.80 52235.80 2016-01-28 01:27:00.000 028 20547.10 3146.50 47920.80 52235.82 2016-01-28 01:28:00.000 028 20547.30 3146.60 47920.80 52235.90 2016-01-28 01:29:00.000 028 20547.30 3146.70 47920.80 52235.91 2016-01-28 01:30:00.000 028 20547.50 3146.80 47920.80 52236.00 2016-01-28 01:31:00.000 028 20547.50 3147.00 47920.80 52236.01 2016-01-28 01:32:00.000 028 20547.60 3147.00 47920.80 52236.05 2016-01-28 01:33:00.000 028 20548.10 3147.10 47920.80 52236.15 2016-01-28 01:34:00.000 028 20548.20 3147.20 47920.80 52236.29 2016-01-28 01:35:00.000 028 20548.10 3147.20 47920.80 52236.26 2016-01-28 01:36:00.000 028 20548.00 3147.30 47920.80 52236.22 2016-01-28 01:37:00.000 028 20548.00 3147.20 47920.80 52236.22 2016-01-28 01:38:00.000 028 20548.10 3147.20 47920.80 52236.16 2016-01-28 01:39:00.000 028 20548.00 3147.20 47920.80 52236.22 2016-01-28 01:40:00.000 028 20548.10 3147.30 47920.70 52236.17 2016-01-28 01:41:00.000 028 20548.00 3147.40 47920.80 52236.23 2016-01-28 01:42:00.000 028 20548.00 3147.40 47920.80 52236.23 2016-01-28 01:43:00.000 028 20548.00 3147.40 47920.70 52236.14 2016-01-28 01:44:00.000 028 20547.90 3147.50 47920.80 52236.09 2016-01-28 01:45:00.000 028 20547.90 3147.50 47920.70 52236.10 2016-01-28 01:46:00.000 028 20548.00 3147.50 47920.70 52236.14 2016-01-28 01:47:00.000 028 20548.20 3147.50 47920.70 52236.22 2016-01-28 01:48:00.000 028 20548.10 3147.50 47920.70 52236.18 2016-01-28 01:49:00.000 028 20548.20 3147.40 47920.70 52236.22 2016-01-28 01:50:00.000 028 20548.10 3147.40 47920.70 52236.18 2016-01-28 01:51:00.000 028 20548.10 3147.30 47920.70 52236.07 2016-01-28 01:52:00.000 028 20548.10 3147.40 47920.60 52236.08 2016-01-28 01:53:00.000 028 20548.10 3147.50 47920.60 52236.09 2016-01-28 01:54:00.000 028 20548.10 3147.50 47920.60 52236.09 2016-01-28 01:55:00.000 028 20548.00 3147.50 47920.60 52235.95 2016-01-28 01:56:00.000 028 20547.80 3147.50 47920.60 52235.97 2016-01-28 01:57:00.000 028 20547.90 3147.50 47920.60 52236.01 2016-01-28 01:58:00.000 028 20547.80 3147.50 47920.60 52235.97 2016-01-28 01:59:00.000 028 20547.80 3147.50 47920.60 52235.87 2016-01-28 02:00:00.000 028 20548.00 3147.50 47920.50 52235.96 2016-01-28 02:01:00.000 028 20547.90 3147.60 47920.60 52236.02 2016-01-28 02:02:00.000 028 20547.90 3147.60 47920.60 52235.92 2016-01-28 02:03:00.000 028 20548.10 3147.70 47920.50 52236.01 2016-01-28 02:04:00.000 028 20548.00 3147.70 47920.60 52235.96 2016-01-28 02:05:00.000 028 20547.90 3147.60 47920.60 52235.92 2016-01-28 02:06:00.000 028 20547.90 3147.60 47920.60 52235.92 2016-01-28 02:07:00.000 028 20547.70 3147.60 47920.50 52235.95 2016-01-28 02:08:00.000 028 20547.70 3147.60 47920.50 52235.85 2016-01-28 02:09:00.000 028 20547.70 3147.60 47920.50 52235.85 2016-01-28 02:10:00.000 028 20547.60 3147.50 47920.50 52235.80 2016-01-28 02:11:00.000 028 20547.50 3147.40 47920.50 52235.66 2016-01-28 02:12:00.000 028 20547.60 3147.50 47920.50 52235.70 2016-01-28 02:13:00.000 028 20547.50 3147.60 47920.50 52235.67 2016-01-28 02:14:00.000 028 20547.10 3147.70 47920.50 52235.62 2016-01-28 02:15:00.000 028 20547.00 3147.70 47920.50 52235.58 2016-01-28 02:16:00.000 028 20547.20 3147.60 47920.50 52235.65 2016-01-28 02:17:00.000 028 20547.30 3147.60 47920.50 52235.59 2016-01-28 02:18:00.000 028 20547.40 3147.60 47920.50 52235.73 2016-01-28 02:19:00.000 028 20547.40 3147.60 47920.50 52235.73 2016-01-28 02:20:00.000 028 20547.30 3147.70 47920.50 52235.60 2016-01-28 02:21:00.000 028 20547.30 3147.70 47920.50 52235.70 2016-01-28 02:22:00.000 028 20547.40 3147.80 47920.40 52235.65 2016-01-28 02:23:00.000 028 20547.40 3147.90 47920.40 52235.56 2016-01-28 02:24:00.000 028 20547.50 3147.90 47920.40 52235.69 2016-01-28 02:25:00.000 028 20547.40 3148.10 47920.40 52235.67 2016-01-28 02:26:00.000 028 20547.40 3148.10 47920.50 52235.66 2016-01-28 02:27:00.000 028 20547.50 3148.10 47920.50 52235.70 2016-01-28 02:28:00.000 028 20547.40 3148.00 47920.50 52235.65 2016-01-28 02:29:00.000 028 20547.50 3148.00 47920.40 52235.70 2016-01-28 02:30:00.000 028 20547.20 3147.90 47920.50 52235.57 2016-01-28 02:31:00.000 028 20547.00 3147.90 47920.50 52235.59 2016-01-28 02:32:00.000 028 20547.00 3147.80 47920.40 52235.49 2016-01-28 02:33:00.000 028 20547.00 3147.90 47920.40 52235.50 2016-01-28 02:34:00.000 028 20546.40 3147.80 47920.50 52235.25 2016-01-28 02:35:00.000 028 20546.50 3147.60 47920.40 52235.28 2016-01-28 02:36:00.000 028 20546.30 3147.60 47920.40 52235.20 2016-01-28 02:37:00.000 028 20546.10 3147.70 47920.40 52235.03 2016-01-28 02:38:00.000 028 20546.20 3147.80 47920.30 52235.09 2016-01-28 02:39:00.000 028 20546.10 3148.00 47920.40 52235.05 2016-01-28 02:40:00.000 028 20546.10 3148.10 47920.40 52235.06 2016-01-28 02:41:00.000 028 20546.10 3148.10 47920.40 52235.06 2016-01-28 02:42:00.000 028 20546.40 3148.20 47920.30 52235.19 2016-01-28 02:43:00.000 028 20546.30 3148.20 47920.30 52235.25 2016-01-28 02:44:00.000 028 20546.20 3148.30 47920.30 52235.12 2016-01-28 02:45:00.000 028 20546.20 3148.40 47920.30 52235.12 2016-01-28 02:46:00.000 028 20546.20 3148.50 47920.30 52235.23 2016-01-28 02:47:00.000 028 20546.20 3148.60 47920.40 52235.13 2016-01-28 02:48:00.000 028 20546.10 3148.60 47920.40 52235.09 2016-01-28 02:49:00.000 028 20546.20 3148.70 47920.30 52235.24 2016-01-28 02:50:00.000 028 20546.20 3148.80 47920.30 52235.15 2016-01-28 02:51:00.000 028 20546.20 3148.70 47920.40 52235.13 2016-01-28 02:52:00.000 028 20546.40 3148.70 47920.30 52235.22 2016-01-28 02:53:00.000 028 20546.40 3148.80 47920.30 52235.22 2016-01-28 02:54:00.000 028 20546.30 3148.70 47920.30 52235.18 2016-01-28 02:55:00.000 028 20546.20 3148.70 47920.30 52235.14 2016-01-28 02:56:00.000 028 20546.10 3148.70 47920.30 52235.10 2016-01-28 02:57:00.000 028 20546.10 3148.50 47920.30 52235.09 2016-01-28 02:58:00.000 028 20546.30 3148.60 47920.20 52235.08 2016-01-28 02:59:00.000 028 20546.40 3148.60 47920.20 52235.12 2016-01-28 03:00:00.000 028 20546.40 3148.60 47920.20 52235.12 2016-01-28 03:01:00.000 028 20546.40 3148.70 47920.20 52235.13 2016-01-28 03:02:00.000 028 20546.30 3148.60 47920.20 52235.08 2016-01-28 03:03:00.000 028 20546.30 3148.50 47920.20 52235.08 2016-01-28 03:04:00.000 028 20546.40 3148.60 47920.20 52235.12 2016-01-28 03:05:00.000 028 20546.40 3148.60 47920.20 52235.02 2016-01-28 03:06:00.000 028 20546.40 3148.60 47920.20 52235.02 2016-01-28 03:07:00.000 028 20546.50 3148.50 47920.10 52235.06 2016-01-28 03:08:00.000 028 20546.50 3148.60 47920.10 52234.97 2016-01-28 03:09:00.000 028 20546.50 3148.70 47920.10 52234.97 2016-01-28 03:10:00.000 028 20546.40 3148.70 47920.10 52235.03 2016-01-28 03:11:00.000 028 20546.40 3148.80 47920.10 52235.04 2016-01-28 03:12:00.000 028 20546.40 3148.70 47920.10 52235.03 2016-01-28 03:13:00.000 028 20546.50 3148.70 47920.10 52234.97 2016-01-28 03:14:00.000 028 20546.40 3148.80 47920.00 52235.05 2016-01-28 03:15:00.000 028 20546.30 3148.80 47920.00 52234.91 2016-01-28 03:16:00.000 028 20546.20 3148.90 47920.10 52234.87 2016-01-28 03:17:00.000 028 20546.30 3148.80 47920.10 52234.90 2016-01-28 03:18:00.000 028 20546.30 3148.80 47920.10 52234.90 2016-01-28 03:19:00.000 028 20546.30 3148.80 47920.10 52234.90 2016-01-28 03:20:00.000 028 20546.40 3148.90 47920.00 52234.96 2016-01-28 03:21:00.000 028 20546.40 3148.90 47920.00 52234.96 2016-01-28 03:22:00.000 028 20546.30 3149.00 47920.00 52234.92 2016-01-28 03:23:00.000 028 20546.20 3149.00 47920.00 52234.88 2016-01-28 03:24:00.000 028 20546.20 3148.90 47920.00 52234.88 2016-01-28 03:25:00.000 028 20546.50 3148.90 47920.00 52234.89 2016-01-28 03:26:00.000 028 20546.60 3148.90 47920.00 52234.93 2016-01-28 03:27:00.000 028 20546.70 3148.90 47919.90 52234.98 2016-01-28 03:28:00.000 028 20546.70 3148.90 47920.00 52234.97 2016-01-28 03:29:00.000 028 20546.70 3148.80 47920.00 52234.97 2016-01-28 03:30:00.000 028 20546.80 3148.80 47919.90 52235.01 2016-01-28 03:31:00.000 028 20546.90 3148.90 47919.90 52234.96 2016-01-28 03:32:00.000 028 20547.00 3149.00 47919.90 52235.11 2016-01-28 03:33:00.000 028 20547.10 3148.90 47919.90 52235.14 2016-01-28 03:34:00.000 028 20547.00 3148.90 47919.90 52235.10 2016-01-28 03:35:00.000 028 20546.80 3149.00 47919.90 52234.93 2016-01-28 03:36:00.000 028 20546.80 3149.10 47919.90 52234.93 2016-01-28 03:37:00.000 028 20546.70 3149.10 47920.00 52234.99 2016-01-28 03:38:00.000 028 20546.60 3149.00 47920.00 52234.94 2016-01-28 03:39:00.000 028 20546.40 3149.00 47920.00 52234.86 2016-01-28 03:40:00.000 028 20546.20 3148.90 47920.00 52234.78 2016-01-28 03:41:00.000 028 20545.80 3149.10 47920.00 52234.73 2016-01-28 03:42:00.000 028 20545.50 3149.10 47920.00 52234.61 2016-01-28 03:43:00.000 028 20545.20 3149.10 47920.00 52234.50 2016-01-28 03:44:00.000 028 20545.00 3149.00 47920.00 52234.41 2016-01-28 03:45:00.000 028 20544.80 3148.90 47920.00 52234.33 2016-01-28 03:46:00.000 028 20544.70 3148.80 47920.00 52234.28 2016-01-28 03:47:00.000 028 20544.80 3148.70 47920.00 52234.31 2016-01-28 03:48:00.000 028 20544.70 3148.60 47920.00 52234.27 2016-01-28 03:49:00.000 028 20544.80 3148.50 47920.00 52234.30 2016-01-28 03:50:00.000 028 20544.90 3148.50 47920.00 52234.24 2016-01-28 03:51:00.000 028 20545.00 3148.50 47920.00 52234.28 2016-01-28 03:52:00.000 028 20545.00 3148.40 47920.00 52234.37 2016-01-28 03:53:00.000 028 20545.00 3148.30 47920.00 52234.37 2016-01-28 03:54:00.000 028 20545.20 3148.30 47920.00 52234.35 2016-01-28 03:55:00.000 028 20545.40 3148.30 47920.00 52234.53 2016-01-28 03:56:00.000 028 20545.50 3148.30 47920.00 52234.47 2016-01-28 03:57:00.000 028 20545.40 3148.40 47920.00 52234.53 2016-01-28 03:58:00.000 028 20545.50 3148.30 47920.10 52234.56 2016-01-28 03:59:00.000 028 20545.60 3148.20 47920.10 52234.69 2016-01-28 04:00:00.000 028 20545.80 3148.20 47920.10 52234.67 2016-01-28 04:01:00.000 028 20545.80 3148.20 47920.10 52234.67 2016-01-28 04:02:00.000 028 20545.70 3148.10 47920.10 52234.72 2016-01-28 04:03:00.000 028 20545.50 3148.10 47920.10 52234.64 2016-01-28 04:04:00.000 028 20545.40 3148.00 47920.10 52234.60 2016-01-28 04:05:00.000 028 20545.30 3147.90 47920.10 52234.45 2016-01-28 04:06:00.000 028 20545.20 3147.90 47920.10 52234.51 2016-01-28 04:07:00.000 028 20545.10 3148.10 47920.10 52234.39 2016-01-28 04:08:00.000 028 20545.00 3148.10 47920.00 52234.46 2016-01-28 04:09:00.000 028 20545.00 3148.10 47920.10 52234.45 2016-01-28 04:10:00.000 028 20545.10 3148.10 47920.10 52234.39 2016-01-28 04:11:00.000 028 20545.20 3148.10 47920.10 52234.43 2016-01-28 04:12:00.000 028 20545.20 3148.20 47920.00 52234.44 2016-01-28 04:13:00.000 028 20545.20 3148.20 47920.10 52234.53 2016-01-28 04:14:00.000 028 20545.30 3148.20 47920.10 52234.47 2016-01-28 04:15:00.000 028 20545.40 3148.00 47920.10 52234.60 2016-01-28 04:16:00.000 028 20545.60 3147.90 47920.10 52234.57 2016-01-28 04:17:00.000 028 20545.70 3147.90 47920.10 52234.61 2016-01-28 04:18:00.000 028 20545.70 3148.00 47920.10 52234.62 2016-01-28 04:19:00.000 028 20545.70 3148.10 47920.10 52234.62 2016-01-28 04:20:00.000 028 20545.60 3148.10 47920.10 52234.58 2016-01-28 04:21:00.000 028 20545.70 3148.00 47920.10 52234.72 2016-01-28 04:22:00.000 028 20545.80 3148.10 47920.10 52234.66 2016-01-28 04:23:00.000 028 20545.70 3148.30 47920.00 52234.64 2016-01-28 04:24:00.000 028 20545.40 3148.40 47920.10 52234.62 2016-01-28 04:25:00.000 028 20545.60 3148.40 47920.10 52234.70 2016-01-28 04:26:00.000 028 20545.70 3148.50 47920.10 52234.65 2016-01-28 04:27:00.000 028 20545.70 3148.50 47920.10 52234.65 2016-01-28 04:28:00.000 028 20545.70 3148.50 47920.10 52234.65 2016-01-28 04:29:00.000 028 20545.70 3148.50 47920.10 52234.65 2016-01-28 04:30:00.000 028 20545.70 3148.40 47920.10 52234.64 2016-01-28 04:31:00.000 028 20545.80 3148.30 47920.10 52234.77 2016-01-28 04:32:00.000 028 20545.90 3148.30 47920.10 52234.81 2016-01-28 04:33:00.000 028 20546.00 3148.30 47920.10 52234.75 2016-01-28 04:34:00.000 028 20546.60 3148.20 47920.10 52234.98 2016-01-28 04:35:00.000 028 20547.30 3147.80 47920.00 52235.24 2016-01-28 04:36:00.000 028 20547.80 3147.70 47920.00 52235.43 2016-01-28 04:37:00.000 028 20547.50 3147.90 47919.90 52235.24 2016-01-28 04:38:00.000 028 20547.00 3148.50 47919.90 52235.08 2016-01-28 04:39:00.000 028 20546.70 3148.70 47920.00 52234.96 2016-01-28 04:40:00.000 028 20546.60 3148.50 47920.10 52235.10 2016-01-28 04:41:00.000 028 20546.80 3148.10 47920.10 52235.16 2016-01-28 04:42:00.000 028 20547.00 3148.10 47920.00 52235.14 2016-01-28 04:43:00.000 028 20546.80 3148.40 47919.90 52234.99 2016-01-28 04:44:00.000 028 20546.50 3148.80 47920.00 52234.89 2016-01-28 04:45:00.000 028 20546.10 3148.80 47920.10 52234.82 2016-01-28 04:46:00.000 028 20545.80 3148.70 47920.10 52234.80 2016-01-28 04:47:00.000 028 20545.70 3148.60 47920.10 52234.65 2016-01-28 04:48:00.000 028 20545.80 3148.50 47920.00 52234.70 2016-01-28 04:49:00.000 028 20545.90 3148.70 47920.00 52234.75 2016-01-28 04:50:00.000 028 20545.80 3148.80 47920.00 52234.61 2016-01-28 04:51:00.000 028 20545.60 3149.00 47920.00 52234.55 2016-01-28 04:52:00.000 028 20545.50 3149.00 47920.00 52234.61 2016-01-28 04:53:00.000 028 20545.70 3149.00 47920.00 52234.69 2016-01-28 04:54:00.000 028 20546.00 3149.00 47920.00 52234.80 2016-01-28 04:55:00.000 028 20546.30 3149.20 47919.90 52234.74 2016-01-28 04:56:00.000 028 20546.40 3149.50 47919.90 52234.90 2016-01-28 04:57:00.000 028 20546.40 3149.50 47920.00 52234.99 2016-01-28 04:58:00.000 028 20546.40 3149.40 47920.10 52234.98 2016-01-28 04:59:00.000 028 20546.70 3149.30 47920.00 52235.10 2016-01-28 05:00:00.000 028 20546.70 3149.40 47920.00 52235.10 2016-01-28 05:01:00.000 028 20546.40 3149.20 47920.10 52235.07 2016-01-28 05:02:00.000 028 20546.50 3149.20 47920.10 52235.00 2016-01-28 05:03:00.000 028 20546.40 3149.10 47920.10 52234.96 2016-01-28 05:04:00.000 028 20546.20 3148.80 47920.10 52234.96 2016-01-28 05:05:00.000 028 20546.10 3148.40 47920.20 52234.99 2016-01-28 05:06:00.000 028 20546.30 3148.10 47920.10 52234.86 2016-01-28 05:07:00.000 028 20546.00 3148.30 47920.00 52234.76 2016-01-28 05:08:00.000 028 20545.70 3148.60 47920.00 52234.56 2016-01-28 05:09:00.000 028 20545.40 3148.70 47920.00 52234.55 2016-01-28 05:10:00.000 028 20545.10 3148.70 47920.10 52234.52 2016-01-28 05:11:00.000 028 20544.70 3148.40 47920.10 52234.35 2016-01-28 05:12:00.000 028 20544.50 3148.20 47920.10 52234.16 2016-01-28 05:13:00.000 028 20544.50 3148.10 47920.10 52234.25 2016-01-28 05:14:00.000 028 20544.40 3147.70 47920.10 52234.19 2016-01-28 05:15:00.000 028 20544.50 3147.40 47920.10 52234.21 2016-01-28 05:16:00.000 028 20544.40 3147.40 47920.00 52233.98 2016-01-28 05:17:00.000 028 20544.20 3147.60 47920.00 52234.01 2016-01-28 05:18:00.000 028 20544.00 3147.50 47920.00 52233.93 2016-01-28 05:19:00.000 028 20544.00 3147.60 47920.00 52233.83 2016-01-28 05:20:00.000 028 20544.00 3147.70 47920.00 52233.84 2016-01-28 05:21:00.000 028 20543.70 3147.50 47920.00 52233.81 2016-01-28 05:22:00.000 028 20543.60 3147.70 47919.90 52233.69 2016-01-28 05:23:00.000 028 20543.70 3148.00 47919.90 52233.75 2016-01-28 05:24:00.000 028 20543.50 3148.00 47920.10 52233.85 2016-01-28 05:25:00.000 028 20543.20 3147.70 47920.10 52233.72 2016-01-28 05:26:00.000 028 20543.40 3148.00 47920.00 52233.62 2016-01-28 05:27:00.000 028 20543.50 3148.00 47920.00 52233.76 2016-01-28 05:28:00.000 028 20543.30 3147.70 47920.10 52233.76 2016-01-28 05:29:00.000 028 20543.50 3147.40 47920.10 52233.82 2016-01-28 05:30:00.000 028 20543.80 3147.50 47920.00 52233.75 2016-01-28 05:31:00.000 028 20543.40 3147.40 47920.00 52233.68 2016-01-28 05:32:00.000 028 20543.50 3148.00 47919.90 52233.57 2016-01-28 05:33:00.000 028 20543.70 3148.00 47920.10 52233.93 2016-01-28 05:34:00.000 028 20543.70 3147.70 47920.10 52233.91 2016-01-28 05:35:00.000 028 20543.80 3147.90 47920.00 52233.87 2016-01-28 05:36:00.000 028 20543.50 3148.00 47920.10 52233.85 2016-01-28 05:37:00.000 028 20543.50 3148.00 47920.10 52233.85 2016-01-28 05:38:00.000 028 20543.30 3147.90 47920.10 52233.77 2016-01-28 05:39:00.000 028 20543.20 3147.70 47920.10 52233.82 2016-01-28 05:40:00.000 028 20543.30 3147.60 47920.10 52233.65 2016-01-28 05:41:00.000 028 20543.60 3147.90 47920.00 52233.79 2016-01-28 05:42:00.000 028 20543.50 3148.10 47920.00 52233.77 2016-01-28 05:43:00.000 028 20543.80 3148.50 47920.00 52233.91 2016-01-28 05:44:00.000 028 20543.20 3148.30 47920.20 52233.74 2016-01-28 05:45:00.000 028 20543.50 3148.40 47920.10 52233.78 2016-01-28 05:46:00.000 028 20543.40 3148.80 47920.00 52233.77 2016-01-28 05:47:00.000 028 20543.00 3148.90 47920.10 52233.71 2016-01-28 05:48:00.000 028 20542.70 3149.00 47920.20 52233.59 2016-01-28 05:49:00.000 028 20542.80 3148.80 47920.20 52233.72 2016-01-28 05:50:00.000 028 20542.60 3148.50 47920.30 52233.71 2016-01-28 05:51:00.000 028 20542.70 3148.20 47920.20 52233.64 2016-01-28 05:52:00.000 028 20542.80 3148.10 47920.20 52233.67 2016-01-28 05:53:00.000 028 20542.60 3148.00 47920.20 52233.59 2016-01-28 05:54:00.000 028 20542.50 3147.70 47920.20 52233.63 2016-01-28 05:55:00.000 028 20542.60 3147.30 47920.20 52233.65 2016-01-28 05:56:00.000 028 20542.60 3147.00 47920.20 52233.53 2016-01-28 05:57:00.000 028 20542.60 3146.80 47920.10 52233.53 2016-01-28 05:58:00.000 028 20542.60 3146.30 47920.20 52233.49 2016-01-28 05:59:00.000 028 20542.80 3146.10 47920.10 52233.46 2016-01-28 06:00:00.000 028 20543.20 3145.90 47920.00 52233.52 2016-01-28 06:01:00.000 028 20542.90 3145.90 47920.00 52233.40 2016-01-28 06:02:00.000 028 20542.80 3146.00 47920.00 52233.26 2016-01-28 06:03:00.000 028 20542.60 3146.10 47919.90 52233.20 2016-01-28 06:04:00.000 028 20542.20 3146.50 47919.90 52233.07 2016-01-28 06:05:00.000 028 20542.00 3146.90 47919.90 52233.11 2016-01-28 06:06:00.000 028 20541.90 3146.90 47920.00 52233.06 2016-01-28 06:07:00.000 028 20541.50 3146.90 47920.10 52233.00 2016-01-28 06:08:00.000 028 20541.40 3147.30 47920.00 52232.89 2016-01-28 06:09:00.000 028 20541.60 3147.10 47920.10 52233.15 2016-01-28 06:10:00.000 028 20541.50 3146.80 47920.10 52233.09 2016-01-28 06:11:00.000 028 20541.70 3146.70 47920.10 52233.07 2016-01-28 06:12:00.000 028 20541.70 3146.60 47920.10 52233.06 2016-01-28 06:13:00.000 028 20541.60 3146.50 47920.10 52233.01 2016-01-28 06:14:00.000 028 20541.70 3146.60 47920.00 52232.97 2016-01-28 06:15:00.000 028 20542.10 3146.50 47920.10 52233.11 2016-01-28 06:16:00.000 028 20542.30 3146.10 47920.10 52233.27 2016-01-28 06:17:00.000 028 20542.60 3145.70 47920.10 52233.26 2016-01-28 06:18:00.000 028 20542.70 3145.70 47920.00 52233.31 2016-01-28 06:19:00.000 028 20542.80 3145.70 47920.00 52233.35 2016-01-28 06:20:00.000 028 20542.90 3145.90 47920.00 52233.40 2016-01-28 06:21:00.000 028 20543.10 3146.00 47920.00 52233.38 2016-01-28 06:22:00.000 028 20543.00 3146.20 47920.00 52233.46 2016-01-28 06:23:00.000 028 20543.10 3146.10 47920.00 52233.49 2016-01-28 06:24:00.000 028 20543.50 3146.10 47920.00 52233.75 2016-01-28 06:25:00.000 028 20543.90 3146.00 47920.00 52233.80 2016-01-28 06:26:00.000 028 20544.00 3146.30 47920.00 52233.75 2016-01-28 06:27:00.000 028 20544.20 3146.50 47920.00 52233.85 2016-01-28 06:28:00.000 028 20544.40 3146.40 47920.00 52234.02 2016-01-28 06:29:00.000 028 20544.50 3146.50 47920.00 52234.06 2016-01-28 06:30:00.000 028 20544.70 3146.70 47920.00 52234.05 2016-01-28 06:31:00.000 028 20545.00 3146.80 47920.00 52234.28 2016-01-28 06:32:00.000 028 20545.60 3146.80 47920.00 52234.41 2016-01-28 06:33:00.000 028 20545.80 3146.70 47920.00 52234.49 2016-01-28 06:34:00.000 028 20545.60 3146.80 47920.00 52234.51 2016-01-28 06:35:00.000 028 20545.10 3147.00 47920.00 52234.33 2016-01-28 06:36:00.000 028 20544.90 3147.30 47919.90 52234.18 2016-01-28 06:37:00.000 028 20544.80 3147.40 47920.00 52234.24 2016-01-28 06:38:00.000 028 20544.80 3147.40 47919.90 52234.24 2016-01-28 06:39:00.000 028 20544.70 3147.40 47919.90 52234.10 2016-01-28 06:40:00.000 028 20544.60 3147.60 47919.90 52234.08 2016-01-28 06:41:00.000 028 20544.60 3147.60 47919.90 52234.08 2016-01-28 06:42:00.000 028 20544.90 3147.60 47919.90 52234.10 2016-01-28 06:43:00.000 028 20545.30 3147.60 47919.80 52234.26 2016-01-28 06:44:00.000 028 20546.10 3147.80 47919.70 52234.50 2016-01-28 06:45:00.000 028 20546.90 3147.80 47919.80 52234.80 2016-01-28 06:46:00.000 028 20547.10 3147.90 47919.80 52234.89 2016-01-28 06:47:00.000 028 20547.30 3148.00 47919.80 52234.97 2016-01-28 06:48:00.000 028 20547.40 3147.90 47919.80 52235.10 2016-01-28 06:49:00.000 028 20547.50 3147.70 47919.80 52235.03 2016-01-28 06:50:00.000 028 20547.80 3147.50 47919.80 52235.24 2016-01-28 06:51:00.000 028 20548.10 3147.20 47919.80 52235.24 2016-01-28 06:52:00.000 028 20547.80 3147.20 47919.70 52235.13 2016-01-28 06:53:00.000 028 20547.80 3147.40 47919.70 52235.14 2016-01-28 06:54:00.000 028 20547.70 3147.50 47919.70 52235.11 2016-01-28 06:55:00.000 028 20547.20 3147.30 47919.70 52234.90 2016-01-28 06:56:00.000 028 20547.00 3147.10 47919.70 52234.91 2016-01-28 06:57:00.000 028 20547.10 3147.00 47919.70 52234.84 2016-01-28 06:58:00.000 028 20547.00 3146.60 47919.70 52234.78 2016-01-28 06:59:00.000 028 20547.00 3146.40 47919.70 52234.77 2016-01-28 07:00:00.000 028 20547.00 3146.30 47919.70 52234.66 2016-01-28 07:01:00.000 028 20546.80 3146.10 47919.70 52234.57 2016-01-28 07:02:00.000 028 20546.80 3145.90 47919.70 52234.56 2016-01-28 07:03:00.000 028 20546.70 3145.80 47919.70 52234.61 2016-01-28 07:04:00.000 028 20546.80 3145.70 47919.60 52234.55 2016-01-28 07:05:00.000 028 20547.10 3145.60 47919.60 52234.66 2016-01-28 07:06:00.000 028 20547.20 3145.60 47919.60 52234.70 2016-01-28 07:07:00.000 028 20547.20 3145.70 47919.60 52234.61 2016-01-28 07:08:00.000 028 20547.00 3145.80 47919.60 52234.54 2016-01-28 07:09:00.000 028 20546.40 3145.80 47919.60 52234.40 2016-01-28 07:10:00.000 028 20545.90 3146.00 47919.70 52234.31 2016-01-28 07:11:00.000 028 20545.90 3146.30 47919.60 52234.23 2016-01-28 07:12:00.000 028 20546.10 3146.70 47919.60 52234.34 2016-01-28 07:13:00.000 028 20545.90 3147.10 47919.60 52234.28 2016-01-28 07:14:00.000 028 20545.90 3147.60 47919.60 52234.31 2016-01-28 07:15:00.000 028 20546.10 3147.80 47919.70 52234.50 2016-01-28 07:16:00.000 028 20546.00 3147.70 47919.80 52234.44 2016-01-28 07:17:00.000 028 20545.70 3147.90 47919.80 52234.44 2016-01-28 07:18:00.000 028 20545.80 3148.00 47919.80 52234.48 2016-01-28 07:19:00.000 028 20545.80 3147.80 47919.90 52234.46 2016-01-28 07:20:00.000 028 20545.40 3147.90 47919.80 52234.42 2016-01-28 07:21:00.000 028 20545.30 3148.30 47919.80 52234.30 2016-01-28 07:22:00.000 028 20545.40 3148.50 47919.90 52234.35 2016-01-28 07:23:00.000 028 20545.20 3148.50 47919.90 52234.37 2016-01-28 07:24:00.000 028 20544.80 3148.40 47920.00 52234.30 2016-01-28 07:25:00.000 028 20544.30 3148.40 47920.00 52234.10 2016-01-28 07:26:00.000 028 20543.90 3148.50 47920.00 52233.95 2016-01-28 07:27:00.000 028 20543.80 3148.40 47920.00 52233.90 2016-01-28 07:28:00.000 028 20543.80 3148.20 47920.00 52233.89 2016-01-28 07:29:00.000 028 20543.80 3148.00 47920.00 52233.88 2016-01-28 07:30:00.000 028 20543.50 3147.90 47920.00 52233.75 2016-01-28 07:31:00.000 028 20543.40 3147.70 47920.00 52233.70 2016-01-28 07:32:00.000 028 20543.60 3147.80 47919.90 52233.70 2016-01-28 07:33:00.000 028 20543.30 3147.90 47919.90 52233.58 2016-01-28 07:34:00.000 028 20543.20 3148.20 47919.80 52233.47 2016-01-28 07:35:00.000 028 20543.40 3148.60 47919.80 52233.57 2016-01-28 07:36:00.000 028 20543.10 3148.80 47919.90 52233.56 2016-01-28 07:37:00.000 028 20542.70 3148.80 47920.00 52233.49 2016-01-28 07:38:00.000 028 20542.70 3148.80 47920.00 52233.49 2016-01-28 07:39:00.000 028 20542.60 3148.90 47920.00 52233.36 2016-01-28 07:40:00.000 028 20542.50 3149.00 47920.00 52233.43 2016-01-28 07:41:00.000 028 20542.60 3148.80 47920.00 52233.45 2016-01-28 07:42:00.000 028 20542.90 3148.50 47920.00 52233.55 2016-01-28 07:43:00.000 028 20542.80 3148.10 47920.00 52233.49 2016-01-28 07:44:00.000 028 20542.70 3147.70 47920.10 52233.52 2016-01-28 07:45:00.000 028 20542.40 3147.10 47920.10 52233.27 2016-01-28 07:46:00.000 028 20542.60 3146.90 47919.90 52233.25 2016-01-28 07:47:00.000 028 20542.50 3146.90 47919.80 52233.22 2016-01-28 07:48:00.000 028 20542.50 3147.10 47919.70 52233.14 2016-01-28 07:49:00.000 028 20542.10 3147.70 47919.70 52232.92 2016-01-28 07:50:00.000 028 20541.70 3148.30 47919.70 52232.80 2016-01-28 07:51:00.000 028 20541.60 3148.90 47919.70 52232.79 2016-01-28 07:52:00.000 028 20541.30 3149.50 47919.70 52232.71 2016-01-28 07:53:00.000 028 20541.50 3150.30 47919.70 52232.84 2016-01-28 07:54:00.000 028 20541.60 3150.80 47919.80 52233.00 2016-01-28 07:55:00.000 028 20541.30 3150.90 47919.90 52232.98 2016-01-28 07:56:00.000 028 20540.90 3151.30 47919.90 52232.75 2016-01-28 07:57:00.000 028 20540.50 3151.50 47920.00 52232.79 2016-01-28 07:58:00.000 028 20539.90 3151.30 47920.20 52232.73 2016-01-28 07:59:00.000 028 20539.40 3151.00 47920.20 52232.51 2016-01-28 08:00:00.000 028 20539.00 3151.10 47920.10 52232.27 2016-01-28 08:01:00.000 028 20538.60 3151.20 47920.10 52232.12 2016-01-28 08:02:00.000 028 20538.40 3151.20 47920.10 52232.04 2016-01-28 08:03:00.000 028 20538.20 3150.70 47920.20 52232.02 2016-01-28 08:04:00.000 028 20537.90 3150.70 47920.20 52232.00 2016-01-28 08:05:00.000 028 20538.00 3149.50 47920.40 52232.15 2016-01-28 08:06:00.000 028 20537.30 3149.60 47920.10 52231.51 2016-01-28 08:07:00.000 028 20537.20 3150.00 47920.10 52231.50 2016-01-28 08:08:00.000 028 20537.20 3149.40 47920.10 52231.46 2016-01-28 08:09:00.000 028 20536.30 3149.90 47920.10 52231.14 2016-01-28 08:10:00.000 028 20535.90 3149.50 47920.20 52231.15 2016-01-28 08:11:00.000 028 20535.70 3149.30 47920.20 52230.95 2016-01-28 08:12:00.000 028 20535.50 3149.70 47920.10 52230.91 2016-01-28 08:13:00.000 028 20535.30 3149.20 47920.30 52230.88 2016-01-28 08:14:00.000 028 20534.80 3148.80 47920.20 52230.67 2016-01-28 08:15:00.000 028 20534.90 3148.50 47920.30 52230.68 2016-01-28 08:16:00.000 028 20534.90 3148.30 47920.10 52230.59 2016-01-28 08:17:00.000 028 20534.90 3148.30 47920.10 52230.59 2016-01-28 08:18:00.000 028 20535.00 3148.00 47920.10 52230.61 2016-01-28 08:19:00.000 028 20534.60 3148.20 47920.00 52230.37 2016-01-28 08:20:00.000 028 20534.80 3148.50 47920.10 52230.46 2016-01-28 08:21:00.000 028 20534.70 3149.10 47920.00 52230.37 2016-01-28 08:22:00.000 028 20534.90 3149.00 47920.10 52230.63 2016-01-28 08:23:00.000 028 20535.10 3148.40 47920.20 52230.66 2016-01-28 08:24:00.000 028 20535.10 3147.90 47920.20 52230.73 2016-01-28 08:25:00.000 028 20535.20 3147.40 47920.20 52230.74 2016-01-28 08:26:00.000 028 20535.90 3145.90 47920.40 52231.01 2016-01-28 08:27:00.000 028 20536.60 3145.10 47920.10 52230.96 2016-01-28 08:28:00.000 028 20536.60 3144.60 47919.90 52230.75 2016-01-28 08:29:00.000 028 20537.50 3144.30 47919.70 52230.90 2016-01-28 08:30:00.000 028 20537.80 3143.50 47919.70 52230.97 2016-01-28 08:31:00.000 028 20537.50 3143.50 47919.50 52230.67 2016-01-28 08:32:00.000 028 20537.70 3142.70 47919.60 52230.89 2016-01-28 08:33:00.000 028 20538.30 3142.80 47919.10 52230.68 2016-01-28 08:34:00.000 028 20537.90 3143.50 47919.20 52230.55 2016-01-28 08:35:00.000 028 20538.00 3144.50 47918.90 52230.48 2016-01-28 08:36:00.000 028 20538.10 3146.10 47918.80 52230.52 2016-01-28 08:37:00.000 028 20538.00 3146.40 47919.10 52230.78 2016-01-28 08:38:00.000 028 20537.60 3146.50 47919.20 52230.72 2016-01-28 08:39:00.000 028 20537.70 3146.90 47919.10 52230.59 2016-01-28 08:40:00.000 028 20536.90 3147.80 47919.10 52230.43 2016-01-28 08:41:00.000 028 20536.70 3148.50 47919.10 52230.29 2016-01-28 08:42:00.000 028 20536.10 3149.70 47919.10 52230.13 2016-01-28 08:43:00.000 028 20535.70 3150.40 47919.30 52230.20 2016-01-28 08:44:00.000 028 20535.90 3149.90 47919.60 52230.62 2016-01-28 08:45:00.000 028 20535.20 3148.30 47919.80 52230.43 2016-01-28 08:46:00.000 028 20534.40 3145.30 47920.00 52230.12 2016-01-28 08:47:00.000 028 20534.30 3143.20 47919.80 52229.67 2016-01-28 08:48:00.000 028 20533.90 3140.80 47919.60 52229.28 2016-01-28 08:49:00.000 028 20533.20 3138.30 47919.40 52228.68 2016-01-28 08:50:00.000 028 20533.10 3135.30 47919.20 52228.27 2016-01-28 08:51:00.000 028 20532.60 3132.50 47919.10 52227.92 2016-01-28 08:52:00.000 028 20532.20 3129.80 47918.50 52227.15 2016-01-28 08:53:00.000 028 20531.90 3126.90 47918.50 52226.76 2016-01-28 08:54:00.000 028 20531.60 3124.90 47917.90 52225.97 2016-01-28 08:55:00.000 028 20531.40 3123.40 47917.60 52225.62 2016-01-28 08:56:00.000 028 20531.20 3122.60 47917.20 52225.13 2016-01-28 08:57:00.000 028 20530.60 3121.70 47917.10 52224.75 2016-01-28 08:58:00.000 028 20530.00 3121.60 47916.80 52224.23 2016-01-28 08:59:00.000 028 20530.20 3121.00 47916.80 52224.17 2016-01-28 09:00:00.000 028 20530.40 3121.20 47916.50 52223.99 2016-01-28 09:01:00.000 028 20530.20 3119.50 47916.80 52224.08 2016-01-28 09:02:00.000 028 20530.00 3118.80 47916.50 52223.79 2016-01-28 09:03:00.000 028 20530.30 3118.70 47916.10 52223.43 2016-01-28 09:04:00.000 028 20530.20 3118.90 47916.20 52223.50 2016-01-28 09:05:00.000 028 20530.90 3118.50 47915.90 52223.47 2016-01-28 09:06:00.000 028 20530.70 3120.30 47915.70 52223.42 2016-01-28 09:07:00.000 028 20531.20 3120.50 47915.80 52223.62 2016-01-28 09:08:00.000 028 20531.70 3122.40 47915.60 52223.85 2016-01-28 09:09:00.000 028 20531.90 3123.40 47915.70 52224.08 2016-01-28 09:10:00.000 028 20532.50 3124.60 47915.80 52224.28 2016-01-28 09:11:00.000 028 20532.60 3126.30 47915.80 52224.52 2016-01-28 09:12:00.000 028 20532.90 3128.10 47915.80 52224.64 2016-01-28 09:13:00.000 028 20533.10 3129.90 47915.90 52225.02 2016-01-28 09:14:00.000 028 20533.30 3131.80 47916.00 52225.31 2016-01-28 09:15:00.000 028 20533.70 3133.60 47916.10 52225.66 2016-01-28 09:16:00.000 028 20534.30 3135.40 47916.30 52226.09 2016-01-28 09:17:00.000 028 20534.50 3137.20 47916.40 52226.37 2016-01-28 09:18:00.000 028 20534.60 3138.80 47916.60 52226.69 2016-01-28 09:19:00.000 028 20534.20 3140.60 47916.70 52226.73 2016-01-28 09:20:00.000 028 20533.60 3142.70 47916.70 52226.62 2016-01-28 09:21:00.000 028 20533.10 3144.10 47917.00 52226.78 2016-01-28 09:22:00.000 028 20533.10 3145.00 47917.30 52227.11 2016-01-28 09:23:00.000 028 20533.20 3146.00 47917.30 52227.11 2016-01-28 09:24:00.000 028 20533.30 3147.90 47917.20 52227.27 2016-01-28 09:25:00.000 028 20533.50 3149.80 47917.40 52227.65 2016-01-28 09:26:00.000 028 20534.20 3150.70 47917.70 52228.16 2016-01-28 09:27:00.000 028 20535.00 3151.50 47917.80 52228.61 2016-01-28 09:28:00.000 028 20535.30 3152.20 47918.00 52228.95 2016-01-28 09:29:00.000 028 20535.80 3152.80 47918.10 52229.18 2016-01-28 09:30:00.000 028 20536.20 3153.00 47918.20 52229.44 2016-01-28 09:31:00.000 028 20537.10 3153.10 47918.20 52229.90 2016-01-28 09:32:00.000 028 20537.90 3153.10 47918.20 52230.21 2016-01-28 09:33:00.000 028 20538.20 3152.90 47918.30 52230.41 2016-01-28 09:34:00.000 028 20538.10 3152.70 47918.20 52230.17 2016-01-28 09:35:00.000 028 20538.10 3153.60 47918.10 52230.13 2016-01-28 09:36:00.000 028 20538.00 3153.30 47918.30 52230.26 2016-01-28 09:37:00.000 028 20538.10 3154.00 47918.00 52230.16 2016-01-28 09:38:00.000 028 20538.00 3154.80 47918.10 52230.16 2016-01-28 09:39:00.000 028 20538.50 3155.20 47918.20 52230.58 2016-01-28 09:40:00.000 028 20539.40 3155.60 47918.10 52230.76 2016-01-28 09:41:00.000 028 20540.50 3156.50 47918.00 52231.26 2016-01-28 09:42:00.000 028 20541.30 3156.50 47918.20 52231.76 2016-01-28 09:43:00.000 028 20541.70 3156.50 47918.20 52231.91 2016-01-28 09:44:00.000 028 20541.90 3156.60 47918.20 52232.00 2016-01-28 09:45:00.000 028 20541.60 3156.10 47918.20 52231.75 2016-01-28 09:46:00.000 028 20541.20 3156.30 47918.00 52231.52 2016-01-28 09:47:00.000 028 20540.70 3156.30 47918.00 52231.33 2016-01-28 09:48:00.000 028 20540.50 3156.20 47918.00 52231.24 2016-01-28 09:49:00.000 028 20540.30 3156.20 47918.00 52231.06 2016-01-28 09:50:00.000 028 20539.80 3155.90 47918.00 52230.95 2016-01-28 09:51:00.000 028 20539.70 3155.50 47918.10 52230.88 2016-01-28 09:52:00.000 028 20539.40 3155.40 47918.00 52230.66 2016-01-28 09:53:00.000 028 20538.80 3155.20 47918.00 52230.51 2016-01-28 09:54:00.000 028 20538.30 3155.40 47917.90 52230.24 2016-01-28 09:55:00.000 028 20538.00 3155.50 47918.00 52230.22 2016-01-28 09:56:00.000 028 20538.00 3155.00 47918.00 52230.18 2016-01-28 09:57:00.000 028 20538.00 3154.70 47918.00 52230.17 2016-01-28 09:58:00.000 028 20537.70 3154.60 47918.00 52230.04 2016-01-28 09:59:00.000 028 20537.10 3154.40 47918.10 52229.79 2016-01-28 10:00:00.000 028 20537.00 3153.90 47918.10 52229.82 2016-01-28 10:01:00.000 028 20536.90 3153.60 47918.00 52229.67 2016-01-28 10:02:00.000 028 20537.00 3153.50 47918.00 52229.60 2016-01-28 10:03:00.000 028 20537.00 3153.20 47918.10 52229.67 2016-01-28 10:04:00.000 028 20537.10 3152.20 47918.20 52229.85 2016-01-28 10:05:00.000 028 20537.10 3151.40 47918.10 52229.71 2016-01-28 10:06:00.000 028 20536.70 3150.70 47918.00 52229.51 2016-01-28 10:07:00.000 028 20535.60 3150.80 47917.80 52228.90 2016-01-28 10:08:00.000 028 20535.40 3151.20 47917.70 52228.66 2016-01-28 10:09:00.000 028 20535.10 3151.80 47917.70 52228.58 2016-01-28 10:10:00.000 028 20535.60 3151.60 47918.00 52229.04 2016-01-28 10:11:00.000 028 20536.50 3150.50 47918.10 52229.42 2016-01-28 10:12:00.000 028 20536.80 3149.90 47917.90 52229.31 2016-01-28 10:13:00.000 028 20536.80 3149.50 47917.90 52229.29 2016-01-28 10:14:00.000 028 20537.10 3148.20 47918.10 52229.51 2016-01-28 10:15:00.000 028 20536.90 3146.80 47918.00 52229.26 2016-01-28 10:16:00.000 028 20536.30 3145.70 47917.80 52228.87 2016-01-28 10:17:00.000 028 20535.60 3145.30 47917.60 52228.29 2016-01-28 10:18:00.000 028 20535.20 3145.40 47917.40 52228.05 2016-01-28 10:19:00.000 028 20535.40 3145.40 47917.40 52228.13 2016-01-28 10:20:00.000 028 20535.60 3145.30 47917.40 52228.21 2016-01-28 10:21:00.000 028 20535.90 3145.10 47917.50 52228.40 2016-01-28 10:22:00.000 028 20536.40 3144.50 47917.50 52228.46 2016-01-28 10:23:00.000 028 20536.60 3143.80 47917.60 52228.59 2016-01-28 10:24:00.000 028 20537.00 3142.60 47917.60 52228.78 2016-01-28 10:25:00.000 028 20537.80 3141.50 47917.50 52228.93 2016-01-28 10:26:00.000 028 20537.80 3140.30 47917.50 52228.76 2016-01-28 10:27:00.000 028 20538.10 3139.50 47917.30 52228.75 2016-01-28 10:28:00.000 028 20538.20 3138.90 47917.20 52228.56 2016-01-28 10:29:00.000 028 20538.70 3138.00 47917.10 52228.71 2016-01-28 10:30:00.000 028 20539.20 3137.70 47916.90 52228.71 2016-01-28 10:31:00.000 028 20539.40 3137.50 47916.80 52228.68 2016-01-28 10:32:00.000 028 20539.60 3137.70 47916.70 52228.68 2016-01-28 10:33:00.000 028 20540.00 3137.40 47916.70 52228.82 2016-01-28 10:34:00.000 028 20540.70 3137.40 47916.60 52229.00 2016-01-28 10:35:00.000 028 20541.00 3137.10 47916.60 52229.10 2016-01-28 10:36:00.000 028 20541.20 3137.40 47916.40 52229.02 2016-01-28 10:37:00.000 028 20541.50 3138.30 47916.40 52229.09 2016-01-28 10:38:00.000 028 20542.10 3138.40 47916.40 52229.43 2016-01-28 10:39:00.000 028 20542.50 3138.80 47916.40 52229.61 2016-01-28 10:40:00.000 028 20543.10 3138.70 47916.50 52229.93 2016-01-28 10:41:00.000 028 20543.60 3138.40 47916.50 52230.11 2016-01-28 10:42:00.000 028 20544.00 3138.40 47916.50 52230.17 2016-01-28 10:43:00.000 028 20543.80 3138.70 47916.40 52230.12 2016-01-28 10:44:00.000 028 20543.80 3139.10 47916.40 52230.14 2016-01-28 10:45:00.000 028 20543.80 3139.40 47916.40 52230.16 2016-01-28 10:46:00.000 028 20543.90 3139.40 47916.40 52230.20 2016-01-28 10:47:00.000 028 20543.80 3140.00 47916.20 52230.01 2016-01-28 10:48:00.000 028 20543.50 3140.60 47916.30 52229.92 2016-01-28 10:49:00.000 028 20543.10 3140.90 47916.30 52229.88 2016-01-28 10:50:00.000 028 20543.10 3141.60 47916.30 52229.82 2016-01-28 10:51:00.000 028 20543.00 3142.10 47916.40 52229.91 2016-01-28 10:52:00.000 028 20543.20 3142.40 47916.40 52230.00 2016-01-28 10:53:00.000 028 20543.30 3142.70 47916.40 52230.16 2016-01-28 10:54:00.000 028 20542.70 3143.50 47916.30 52229.88 2016-01-28 10:55:00.000 028 20542.80 3144.30 47916.40 52229.96 2016-01-28 10:56:00.000 028 20543.00 3144.30 47916.60 52230.22 2016-01-28 10:57:00.000 028 20543.30 3144.30 47916.50 52230.25 2016-01-28 10:58:00.000 028 20544.20 3145.40 47916.30 52230.48 2016-01-28 10:59:00.000 028 20545.50 3145.60 47916.50 52231.09 2016-01-28 11:00:00.000 028 20545.80 3145.70 47916.30 52231.13 2016-01-28 11:01:00.000 028 20545.30 3146.20 47916.40 52231.06 2016-01-28 11:02:00.000 028 20545.20 3146.90 47916.30 52230.87 2016-01-28 11:03:00.000 028 20545.20 3147.50 47916.20 52230.91 2016-01-28 11:04:00.000 028 20544.50 3148.20 47916.40 52230.86 2016-01-28 11:05:00.000 028 20543.90 3148.20 47916.50 52230.72 2016-01-28 11:06:00.000 028 20543.50 3149.00 47916.40 52230.52 2016-01-28 11:07:00.000 028 20543.10 3149.30 47916.60 52230.46 2016-01-28 11:08:00.000 028 20542.60 3149.50 47916.70 52230.47 2016-01-28 11:09:00.000 028 20542.70 3149.70 47916.70 52230.52 2016-01-28 11:10:00.000 028 20542.60 3150.10 47916.80 52230.50 2016-01-28 11:11:00.000 028 20542.70 3150.00 47916.90 52230.72 2016-01-28 11:12:00.000 028 20542.50 3150.00 47916.90 52230.64 2016-01-28 11:13:00.000 028 20542.10 3149.70 47917.10 52230.55 2016-01-28 11:14:00.000 028 20541.90 3150.20 47916.90 52230.42 2016-01-28 11:15:00.000 028 20541.70 3150.40 47917.10 52230.54 2016-01-28 11:16:00.000 028 20541.50 3150.90 47917.00 52230.40 2016-01-28 11:17:00.000 028 20541.60 3151.70 47917.10 52230.48 2016-01-28 11:18:00.000 028 20541.70 3151.80 47917.20 52230.71 2016-01-28 11:19:00.000 028 20541.70 3151.90 47917.30 52230.81 2016-01-28 11:20:00.000 028 20541.70 3152.00 47917.40 52230.81 2016-01-28 11:21:00.000 028 20541.70 3152.00 47917.50 52230.90 2016-01-28 11:22:00.000 028 20541.70 3151.70 47917.60 52230.97 2016-01-28 11:23:00.000 028 20541.70 3151.70 47917.40 52230.89 2016-01-28 11:24:00.000 028 20541.70 3152.10 47917.40 52230.91 2016-01-28 11:25:00.000 028 20541.90 3152.20 47917.50 52230.99 2016-01-28 11:26:00.000 028 20542.00 3152.30 47917.50 52231.14 2016-01-28 11:27:00.000 028 20542.20 3152.60 47917.50 52231.23 2016-01-28 11:28:00.000 028 20542.20 3152.50 47917.60 52231.32 2016-01-28 11:29:00.000 028 20542.40 3152.00 47917.70 52231.36 2016-01-28 11:30:00.000 028 20542.50 3151.40 47917.70 52231.36 2016-01-28 11:31:00.000 028 20542.60 3150.70 47917.70 52231.36 2016-01-28 11:32:00.000 028 20542.50 3150.20 47917.60 52231.30 2016-01-28 11:33:00.000 028 20542.40 3149.80 47917.50 52231.24 2016-01-28 11:34:00.000 028 20542.20 3149.60 47917.40 52230.96 2016-01-28 11:35:00.000 028 20542.00 3149.80 47917.40 52230.89 2016-01-28 11:36:00.000 028 20541.70 3149.60 47917.50 52230.86 2016-01-28 11:37:00.000 028 20541.20 3149.30 47917.50 52230.64 2016-01-28 11:38:00.000 028 20541.00 3148.80 47917.50 52230.63 2016-01-28 11:39:00.000 028 20541.00 3148.40 47917.50 52230.51 2016-01-28 11:40:00.000 028 20540.60 3148.10 47917.60 52230.42 2016-01-28 11:41:00.000 028 20540.20 3147.90 47917.50 52230.06 2016-01-28 11:42:00.000 028 20540.00 3148.10 47917.50 52230.10 2016-01-28 11:43:00.000 028 20540.00 3148.00 47917.50 52230.09 2016-01-28 11:44:00.000 028 20540.00 3148.00 47917.50 52230.09 2016-01-28 11:45:00.000 028 20539.70 3148.10 47917.50 52229.98 2016-01-28 11:46:00.000 028 20539.40 3148.50 47917.50 52229.88 2016-01-28 11:47:00.000 028 20539.10 3148.80 47917.50 52229.78 2016-01-28 11:48:00.000 028 20538.90 3149.90 47917.40 52229.68 2016-01-28 11:49:00.000 028 20539.00 3150.50 47917.60 52229.94 2016-01-28 11:50:00.000 028 20539.10 3151.00 47917.70 52230.10 2016-01-28 11:51:00.000 028 20539.20 3150.60 47917.90 52230.30 2016-01-28 11:52:00.000 028 20539.40 3150.60 47917.90 52230.38 2016-01-28 11:53:00.000 028 20539.40 3150.80 47917.90 52230.39 2016-01-28 11:54:00.000 028 20539.50 3151.10 47917.90 52230.45 2016-01-28 11:55:00.000 028 20539.80 3151.60 47917.90 52230.50 2016-01-28 11:56:00.000 028 20540.10 3151.70 47918.00 52230.81 2016-01-28 11:57:00.000 028 20540.30 3151.80 47918.00 52230.80 2016-01-28 11:58:00.000 028 20540.60 3151.20 47918.20 52231.26 2016-01-28 11:59:00.000 028 20540.60 3151.20 47918.10 52230.97 2016-01-28 12:00:00.000 028 20540.40 3151.70 47918.00 52230.93 2016-01-28 12:01:00.000 028 20540.00 3151.30 47918.30 52231.02 2016-01-28 12:02:00.000 028 20540.00 3151.80 47918.10 52230.87 2016-01-28 12:03:00.000 028 20539.80 3151.30 47918.40 52231.14 2016-01-28 12:04:00.000 028 20539.60 3150.60 47918.30 52230.92 2016-01-28 12:05:00.000 028 20539.30 3150.80 47918.30 52230.82 2016-01-28 12:06:00.000 028 20539.40 3150.30 47918.40 52230.82 2016-01-28 12:07:00.000 028 20539.80 3150.40 47918.30 52230.89 2016-01-28 12:08:00.000 028 20539.70 3149.90 47918.50 52231.00 2016-01-28 12:09:00.000 028 20539.80 3149.70 47918.40 52231.04 2016-01-28 12:10:00.000 028 20539.70 3149.30 47918.50 52230.97 2016-01-28 12:11:00.000 028 20539.50 3148.90 47918.50 52230.87 2016-01-28 12:12:00.000 028 20539.40 3148.50 47918.50 52230.80 2016-01-28 12:13:00.000 028 20539.50 3148.40 47918.40 52230.74 2016-01-28 12:14:00.000 028 20539.60 3148.30 47918.40 52230.78 2016-01-28 12:15:00.000 028 20539.50 3148.40 47918.40 52230.74 2016-01-28 12:16:00.000 028 20539.40 3148.70 47918.40 52230.82 2016-01-28 12:17:00.000 028 20539.40 3148.90 47918.50 52230.83 2016-01-28 12:18:00.000 028 20539.40 3149.00 47918.60 52230.92 2016-01-28 12:19:00.000 028 20539.30 3148.80 47918.70 52230.96 2016-01-28 12:20:00.000 028 20539.10 3149.00 47918.60 52230.91 2016-01-28 12:21:00.000 028 20539.30 3149.50 47918.70 52231.01 2016-01-28 12:22:00.000 028 20539.50 3149.50 47918.80 52231.18 2016-01-28 12:23:00.000 028 20539.80 3149.50 47918.80 52231.29 2016-01-28 12:24:00.000 028 20540.10 3149.70 47918.90 52231.52 2016-01-28 12:25:00.000 028 20540.30 3149.60 47918.90 52231.59 2016-01-28 12:26:00.000 028 20540.40 3149.50 47919.00 52231.71 2016-01-28 12:27:00.000 028 20540.50 3149.50 47919.00 52231.75 2016-01-28 12:28:00.000 028 20540.50 3149.60 47919.00 52231.76 2016-01-28 12:29:00.000 028 20540.80 3149.20 47919.10 52232.05 2016-01-28 12:30:00.000 028 20540.90 3148.80 47919.10 52231.96 2016-01-28 12:31:00.000 028 20541.30 3148.70 47919.10 52232.21 2016-01-28 12:32:00.000 028 20541.40 3148.10 47919.10 52232.21 2016-01-28 12:33:00.000 028 20541.40 3148.10 47919.00 52232.12 2016-01-28 12:34:00.000 028 20541.10 3148.10 47919.10 52232.00 2016-01-28 12:35:00.000 028 20541.30 3148.40 47919.00 52232.00 2016-01-28 12:36:00.000 028 20541.30 3148.50 47919.10 52232.10 2016-01-28 12:37:00.000 028 20541.10 3148.50 47919.10 52232.02 2016-01-28 12:38:00.000 028 20541.10 3148.70 47919.10 52232.13 2016-01-28 12:39:00.000 028 20540.90 3148.90 47919.10 52231.97 2016-01-28 12:40:00.000 028 20541.00 3149.20 47919.10 52232.02 2016-01-28 12:41:00.000 028 20540.90 3149.50 47919.20 52232.09 2016-01-28 12:42:00.000 028 20541.00 3149.70 47919.30 52232.24 2016-01-28 12:43:00.000 028 20540.90 3149.80 47919.30 52232.20 2016-01-28 12:44:00.000 028 20541.00 3149.80 47919.40 52232.34 2016-01-28 12:45:00.000 028 20541.10 3149.70 47919.40 52232.37 2016-01-28 12:46:00.000 028 20541.30 3149.50 47919.50 52232.53 2016-01-28 12:47:00.000 028 20541.20 3149.20 47919.50 52232.37 2016-01-28 12:48:00.000 028 20541.10 3149.10 47919.50 52232.42 2016-01-28 12:49:00.000 028 20541.00 3149.10 47919.50 52232.38 2016-01-28 12:50:00.000 028 20541.00 3149.00 47919.50 52232.28 2016-01-28 12:51:00.000 028 20540.80 3149.00 47919.40 52232.31 2016-01-28 12:52:00.000 028 20540.80 3149.00 47919.50 52232.30 2016-01-28 12:53:00.000 028 20540.90 3148.80 47919.50 52232.43 2016-01-28 12:54:00.000 028 20540.80 3148.70 47919.50 52232.28 2016-01-28 12:55:00.000 028 20540.90 3148.50 47919.50 52232.31 2016-01-28 12:56:00.000 028 20540.80 3148.20 47919.60 52232.44 2016-01-28 12:57:00.000 028 20540.90 3147.90 47919.50 52232.27 2016-01-28 12:58:00.000 028 20540.90 3147.50 47919.50 52232.25 2016-01-28 12:59:00.000 028 20540.80 3147.50 47919.50 52232.21 2016-01-28 13:00:00.000 028 20540.80 3147.30 47919.50 52232.20 2016-01-28 13:01:00.000 028 20540.80 3147.50 47919.40 52232.12 2016-01-28 13:02:00.000 028 20540.80 3147.60 47919.40 52232.22 2016-01-28 13:03:00.000 028 20540.60 3147.60 47919.40 52232.15 2016-01-28 13:04:00.000 028 20541.00 3147.80 47919.40 52232.31 2016-01-28 13:05:00.000 028 20540.80 3147.60 47919.50 52232.32 2016-01-28 13:06:00.000 028 20540.90 3147.70 47919.50 52232.26 2016-01-28 13:07:00.000 028 20541.00 3147.50 47919.50 52232.39 2016-01-28 13:08:00.000 028 20541.10 3147.60 47919.50 52232.43 2016-01-28 13:09:00.000 028 20541.00 3147.60 47919.60 52232.39 2016-01-28 13:10:00.000 028 20540.90 3147.60 47919.60 52232.45 2016-01-28 13:11:00.000 028 20540.80 3147.70 47919.60 52232.31 2016-01-28 13:12:00.000 028 20540.60 3147.60 47919.60 52232.33 2016-01-28 13:13:00.000 028 20540.30 3148.00 47919.60 52232.13 2016-01-28 13:14:00.000 028 20540.20 3148.30 47919.70 52232.21 2016-01-28 13:15:00.000 028 20539.90 3148.60 47919.70 52232.11 2016-01-28 13:16:00.000 028 20539.80 3149.50 47919.60 52232.13 2016-01-28 13:17:00.000 028 20540.00 3149.90 47919.80 52232.31 2016-01-28 13:18:00.000 028 20540.10 3150.00 47919.90 52232.45 2016-01-28 13:19:00.000 028 20540.20 3150.00 47920.00 52232.58 2016-01-28 13:20:00.000 028 20540.30 3149.80 47920.10 52232.70 2016-01-28 13:21:00.000 028 20540.20 3149.60 47920.10 52232.75 2016-01-28 13:22:00.000 028 20540.10 3149.50 47920.10 52232.61 2016-01-28 13:23:00.000 028 20540.20 3149.50 47920.00 52232.55 2016-01-28 13:24:00.000 028 20540.00 3149.30 47920.20 52232.65 2016-01-28 13:25:00.000 028 20539.90 3149.40 47920.10 52232.52 2016-01-28 13:26:00.000 028 20540.40 3149.70 47920.10 52232.74 2016-01-28 13:27:00.000 028 20540.40 3149.40 47920.20 52232.81 2016-01-28 13:28:00.000 028 20540.70 3149.50 47920.20 52232.93 2016-01-28 13:29:00.000 028 20541.60 3149.20 47920.20 52233.27 2016-01-28 13:30:00.000 028 20542.10 3148.60 47920.40 52233.61 2016-01-28 13:31:00.000 028 20541.90 3148.80 47920.20 52233.36 2016-01-28 13:32:00.000 028 20542.60 3149.50 47920.10 52233.59 2016-01-28 13:33:00.000 028 20543.20 3150.00 47920.20 52233.95 2016-01-28 13:34:00.000 028 20543.70 3150.30 47920.30 52234.15 2016-01-28 13:35:00.000 028 20543.80 3150.70 47920.40 52234.41 2016-01-28 13:36:00.000 028 20544.00 3151.20 47920.50 52234.51 2016-01-28 13:37:00.000 028 20544.10 3151.90 47920.50 52234.69 2016-01-28 13:38:00.000 028 20544.40 3152.50 47920.60 52234.94 2016-01-28 13:39:00.000 028 20544.60 3152.90 47920.70 52235.13 2016-01-28 13:40:00.000 028 20544.60 3153.40 47920.70 52235.26 2016-01-28 13:41:00.000 028 20544.50 3153.80 47920.90 52235.33 2016-01-28 13:42:00.000 028 20544.40 3153.90 47921.00 52235.29 2016-01-28 13:43:00.000 028 20544.10 3154.00 47921.00 52235.28 2016-01-28 13:44:00.000 028 20543.90 3154.00 47921.00 52235.20 2016-01-28 13:45:00.000 028 20543.80 3154.10 47921.00 52235.16 2016-01-28 13:46:00.000 028 20544.00 3154.30 47921.00 52235.15 2016-01-28 13:47:00.000 028 20544.30 3154.20 47921.00 52235.27 2016-01-28 13:48:00.000 028 20544.50 3153.90 47921.00 52235.43 2016-01-28 13:49:00.000 028 20544.50 3153.50 47921.00 52235.40 2016-01-28 13:50:00.000 028 20544.60 3153.40 47921.00 52235.44 2016-01-28 13:51:00.000 028 20544.60 3153.10 47921.00 52235.42 2016-01-28 13:52:00.000 028 20544.60 3153.00 47920.90 52235.32 2016-01-28 13:53:00.000 028 20544.60 3152.60 47921.00 52235.29 2016-01-28 13:54:00.000 028 20544.40 3152.50 47920.90 52235.21 2016-01-28 13:55:00.000 028 20544.30 3152.30 47920.90 52235.06 2016-01-28 13:56:00.000 028 20544.10 3152.10 47920.90 52234.97 2016-01-28 13:57:00.000 028 20544.00 3152.00 47920.80 52234.93 2016-01-28 13:58:00.000 028 20543.80 3151.90 47920.80 52234.85 2016-01-28 13:59:00.000 028 20543.70 3151.80 47920.80 52234.80 2016-01-28 14:00:00.000 028 20543.70 3151.60 47920.80 52234.79 2016-01-28 14:01:00.000 028 20543.60 3151.60 47920.80 52234.75 2016-01-28 14:02:00.000 028 20543.50 3151.70 47920.80 52234.72 2016-01-28 14:03:00.000 028 20543.40 3151.70 47920.80 52234.68 2016-01-28 14:04:00.000 028 20543.40 3152.00 47920.80 52234.70 2016-01-28 14:05:00.000 028 20543.20 3152.20 47920.90 52234.72 2016-01-28 14:06:00.000 028 20543.20 3152.40 47920.80 52234.74 2016-01-28 14:07:00.000 028 20543.20 3152.60 47920.90 52234.85 2016-01-28 14:08:00.000 028 20543.10 3152.70 47921.00 52234.80 2016-01-28 14:09:00.000 028 20543.00 3153.00 47921.00 52234.68 2016-01-28 14:10:00.000 028 20542.90 3153.40 47921.00 52234.77 2016-01-28 14:11:00.000 028 20542.90 3153.50 47921.10 52234.87 2016-01-28 14:12:00.000 028 20543.00 3153.70 47921.10 52234.92 2016-01-28 14:13:00.000 028 20543.00 3153.80 47921.10 52234.92 2016-01-28 14:14:00.000 028 20543.00 3154.00 47921.20 52235.03 2016-01-28 14:15:00.000 028 20542.90 3154.20 47921.20 52235.00 2016-01-28 14:16:00.000 028 20542.80 3154.40 47921.20 52234.97 2016-01-28 14:17:00.000 028 20542.70 3154.70 47921.30 52234.94 2016-01-28 14:18:00.000 028 20542.70 3155.00 47921.30 52234.96 2016-01-28 14:19:00.000 028 20542.60 3155.40 47921.30 52234.95 2016-01-28 14:20:00.000 028 20542.60 3155.70 47921.30 52235.06 2016-01-28 14:21:00.000 028 20542.60 3156.10 47921.40 52235.08 2016-01-28 14:22:00.000 028 20542.80 3156.50 47921.40 52235.18 2016-01-28 14:23:00.000 028 20542.90 3156.80 47921.40 52235.24 2016-01-28 14:24:00.000 028 20543.00 3156.90 47921.50 52235.38 2016-01-28 14:25:00.000 028 20542.90 3156.90 47921.50 52235.44 2016-01-28 14:26:00.000 028 20542.80 3157.20 47921.50 52235.42 2016-01-28 14:27:00.000 028 20542.70 3157.30 47921.50 52235.38 2016-01-28 14:28:00.000 028 20542.80 3157.80 47921.40 52235.26 2016-01-28 14:29:00.000 028 20542.90 3157.80 47921.50 52235.49 2016-01-28 14:30:00.000 028 20543.20 3157.70 47921.50 52235.60 2016-01-28 14:31:00.000 028 20543.30 3157.70 47921.50 52235.64 2016-01-28 14:32:00.000 028 20543.20 3157.70 47921.50 52235.60 2016-01-28 14:33:00.000 028 20543.30 3157.90 47921.40 52235.46 2016-01-28 14:34:00.000 028 20542.70 3158.40 47921.50 52235.45 2016-01-28 14:35:00.000 028 20542.80 3159.00 47921.40 52235.43 2016-01-28 14:36:00.000 028 20542.90 3159.70 47921.50 52235.51 2016-01-28 14:37:00.000 028 20542.90 3159.90 47921.60 52235.71 2016-01-28 14:38:00.000 028 20542.50 3160.40 47921.60 52235.48 2016-01-28 14:39:00.000 028 20542.70 3160.70 47921.70 52235.67 2016-01-28 14:40:00.000 028 20542.90 3160.80 47921.70 52235.76 2016-01-28 14:41:00.000 028 20542.60 3161.00 47921.70 52235.75 2016-01-28 14:42:00.000 028 20542.90 3161.70 47921.60 52235.72 2016-01-28 14:43:00.000 028 20542.70 3162.70 47921.70 52235.79 2016-01-28 14:44:00.000 028 20542.80 3163.00 47921.80 52235.94 2016-01-28 14:45:00.000 028 20543.00 3163.00 47921.80 52236.12 2016-01-28 14:46:00.000 028 20543.20 3163.00 47921.70 52236.01 2016-01-28 14:47:00.000 028 20542.80 3163.30 47921.70 52235.87 2016-01-28 14:48:00.000 028 20542.80 3163.30 47921.70 52235.87 2016-01-28 14:49:00.000 028 20543.10 3163.10 47921.60 52235.88 2016-01-28 14:50:00.000 028 20543.20 3163.00 47921.50 52235.92 2016-01-28 14:51:00.000 028 20543.10 3163.20 47921.40 52235.71 2016-01-28 14:52:00.000 028 20542.80 3163.60 47921.30 52235.62 2016-01-28 14:53:00.000 028 20542.60 3164.00 47921.30 52235.47 2016-01-28 14:54:00.000 028 20542.30 3164.40 47921.30 52235.37 2016-01-28 14:55:00.000 028 20542.60 3164.70 47921.20 52235.52 2016-01-28 14:56:00.000 028 20542.70 3164.40 47921.40 52235.62 2016-01-28 14:57:00.000 028 20543.00 3163.80 47921.20 52235.52 2016-01-28 14:58:00.000 028 20542.90 3163.80 47921.10 52235.39 2016-01-28 14:59:00.000 028 20542.80 3163.70 47921.00 52235.35 2016-01-28 15:00:00.000 028 20542.70 3163.70 47921.00 52235.21 2016-01-28 15:01:00.000 028 20542.80 3163.70 47920.90 52235.16 2016-01-28 15:02:00.000 028 20542.70 3163.80 47920.80 52235.13 2016-01-28 15:03:00.000 028 20542.60 3163.70 47920.90 52234.98 2016-01-28 15:04:00.000 028 20542.90 3163.20 47920.80 52235.08 2016-01-28 15:05:00.000 028 20542.80 3162.90 47920.70 52235.03 2016-01-28 15:06:00.000 028 20542.60 3162.90 47920.60 52234.76 2016-01-28 15:07:00.000 028 20542.40 3163.10 47920.50 52234.60 2016-01-28 15:08:00.000 028 20542.40 3163.40 47920.40 52234.63 2016-01-28 15:09:00.000 028 20542.50 3163.60 47920.40 52234.58 2016-01-28 15:10:00.000 028 20542.40 3163.70 47920.30 52234.55 2016-01-28 15:11:00.000 028 20542.20 3164.20 47920.30 52234.40 2016-01-28 15:12:00.000 028 20542.10 3164.60 47920.30 52234.39 2016-01-28 15:13:00.000 028 20542.00 3164.90 47920.30 52234.37 2016-01-28 15:14:00.000 028 20542.30 3164.90 47920.30 52234.48 2016-01-28 15:15:00.000 028 20542.20 3165.10 47920.20 52234.47 2016-01-28 15:16:00.000 028 20542.00 3165.50 47920.20 52234.31 2016-01-28 15:17:00.000 028 20541.90 3166.10 47920.10 52234.22 2016-01-28 15:18:00.000 028 20541.80 3166.70 47920.10 52234.21 2016-01-28 15:19:00.000 028 20541.50 3167.90 47920.00 52234.08 2016-01-28 15:20:00.000 028 20541.30 3169.40 47920.00 52234.09 2016-01-28 15:21:00.000 028 20541.70 3169.80 47920.30 52234.45 2016-01-28 15:22:00.000 028 20542.00 3169.20 47920.40 52234.72 2016-01-28 15:23:00.000 028 20541.90 3169.60 47920.20 52234.52 2016-01-28 15:24:00.000 028 20541.80 3170.10 47920.20 52234.51 2016-01-28 15:25:00.000 028 20541.50 3170.80 47920.10 52234.34 2016-01-28 15:26:00.000 028 20541.30 3171.80 47920.10 52234.43 2016-01-28 15:27:00.000 028 20541.90 3172.30 47920.10 52234.59 2016-01-28 15:28:00.000 028 20541.90 3172.40 47920.20 52234.69 2016-01-28 15:29:00.000 028 20542.40 3171.60 47920.30 52234.93 2016-01-28 15:30:00.000 028 20542.80 3170.90 47920.10 52234.86 2016-01-28 15:31:00.000 028 20542.60 3170.70 47920.00 52234.68 2016-01-28 15:32:00.000 028 20542.30 3170.50 47919.90 52234.36 2016-01-28 15:33:00.000 028 20542.20 3170.50 47919.80 52234.33 2016-01-28 15:34:00.000 028 20542.30 3170.40 47919.60 52234.18 2016-01-28 15:35:00.000 028 20542.30 3170.30 47919.60 52234.07 2016-01-28 15:36:00.000 028 20542.60 3169.30 47919.60 52234.23 2016-01-28 15:37:00.000 028 20542.70 3168.60 47919.40 52233.94 2016-01-28 15:38:00.000 028 20542.60 3167.90 47919.30 52233.87 2016-01-28 15:39:00.000 028 20542.80 3167.00 47919.20 52233.80 2016-01-28 15:40:00.000 028 20542.60 3166.60 47919.00 52233.51 2016-01-28 15:41:00.000 028 20542.60 3166.00 47918.90 52233.39 2016-01-28 15:42:00.000 028 20542.50 3165.40 47918.70 52233.23 2016-01-28 15:43:00.000 028 20542.60 3165.20 47918.60 52233.06 2016-01-28 15:44:00.000 028 20542.50 3164.60 47918.50 52232.89 2016-01-28 15:45:00.000 028 20542.60 3163.90 47918.40 52232.80 2016-01-28 15:46:00.000 028 20541.90 3164.20 47918.10 52232.27 2016-01-28 15:47:00.000 028 20541.70 3164.40 47918.10 52232.20 2016-01-28 15:48:00.000 028 20541.50 3164.40 47918.00 52232.13 2016-01-28 15:49:00.000 028 20541.20 3164.50 47918.00 52231.92 2016-01-28 15:50:00.000 028 20541.00 3164.40 47917.90 52231.84 2016-01-28 15:51:00.000 028 20540.70 3164.50 47917.90 52231.63 2016-01-28 15:52:00.000 028 20540.40 3164.80 47917.80 52231.44 2016-01-28 15:53:00.000 028 20540.10 3165.10 47917.70 52231.25 2016-01-28 15:54:00.000 028 20540.00 3165.10 47917.80 52231.30 2016-01-28 15:55:00.000 028 20539.80 3165.30 47917.60 52231.15 2016-01-28 15:56:00.000 028 20539.50 3165.90 47917.70 52230.96 2016-01-28 15:57:00.000 028 20539.90 3165.00 47917.80 52231.25 2016-01-28 15:58:00.000 028 20539.70 3164.30 47917.70 52231.04 2016-01-28 15:59:00.000 028 20539.50 3164.10 47917.60 52230.86 2016-01-28 16:00:00.000 028 20539.00 3164.60 47917.40 52230.51 2016-01-28 16:01:00.000 028 20538.60 3165.40 47917.30 52230.31 2016-01-28 16:02:00.000 028 20538.30 3166.20 47917.20 52230.15 2016-01-28 16:03:00.000 028 20538.20 3166.60 47917.30 52230.22 2016-01-28 16:04:00.000 028 20537.60 3167.50 47917.30 52230.04 2016-01-28 16:05:00.000 028 20537.80 3167.10 47917.50 52230.28 2016-01-28 16:06:00.000 028 20538.30 3166.10 47917.50 52230.52 2016-01-28 16:07:00.000 028 20537.90 3165.90 47917.30 52230.06 2016-01-28 16:08:00.000 028 20538.10 3165.50 47917.40 52230.21 2016-01-28 16:09:00.000 028 20538.00 3165.00 47917.30 52230.05 2016-01-28 16:10:00.000 028 20537.70 3165.10 47917.10 52229.75 2016-01-28 16:11:00.000 028 20537.10 3166.00 47917.00 52229.48 2016-01-28 16:12:00.000 028 20536.80 3166.70 47917.00 52229.40 2016-01-28 16:13:00.000 028 20536.40 3167.50 47917.00 52229.29 2016-01-28 16:14:00.000 028 20536.40 3167.70 47917.10 52229.40 2016-01-28 16:15:00.000 028 20536.20 3168.10 47917.10 52229.34 2016-01-28 16:16:00.000 028 20536.30 3168.10 47917.20 52229.48 2016-01-28 16:17:00.000 028 20536.30 3168.20 47917.10 52229.39 2016-01-28 16:18:00.000 028 20536.10 3168.60 47917.10 52229.34 2016-01-28 16:19:00.000 028 20535.90 3169.10 47917.10 52229.29 2016-01-28 16:20:00.000 028 20535.70 3169.50 47917.00 52229.24 2016-01-28 16:21:00.000 028 20535.50 3169.90 47917.10 52229.08 2016-01-28 16:22:00.000 028 20535.30 3170.20 47917.10 52229.12 2016-01-28 16:23:00.000 028 20535.20 3170.30 47917.20 52229.08 2016-01-28 16:24:00.000 028 20535.20 3170.40 47917.10 52228.99 2016-01-28 16:25:00.000 028 20534.90 3170.60 47917.10 52228.98 2016-01-28 16:26:00.000 028 20535.00 3170.50 47917.10 52229.02 2016-01-28 16:27:00.000 028 20534.90 3170.60 47917.00 52228.89 2016-01-28 16:28:00.000 028 20534.80 3170.50 47917.00 52228.85 2016-01-28 16:29:00.000 028 20534.90 3170.30 47917.00 52228.77 2016-01-28 16:30:00.000 028 20534.60 3170.30 47916.90 52228.57 2016-01-28 16:31:00.000 028 20534.20 3170.60 47916.80 52228.53 2016-01-28 16:32:00.000 028 20534.00 3171.10 47916.70 52228.29 2016-01-28 16:33:00.000 028 20533.50 3172.00 47916.60 52228.06 2016-01-28 16:34:00.000 028 20533.40 3172.30 47916.70 52228.13 2016-01-28 16:35:00.000 028 20533.10 3172.70 47916.70 52228.04 2016-01-28 16:36:00.000 028 20532.90 3172.80 47916.80 52228.06 2016-01-28 16:37:00.000 028 20532.80 3173.20 47916.60 52227.86 2016-01-28 16:38:00.000 028 20532.50 3173.80 47916.70 52227.77 2016-01-28 16:39:00.000 028 20532.50 3173.90 47916.70 52227.77 2016-01-28 16:40:00.000 028 20532.20 3174.30 47916.70 52227.68 2016-01-28 16:41:00.000 028 20532.10 3174.50 47916.70 52227.65 2016-01-28 16:42:00.000 028 20532.00 3174.40 47916.70 52227.71 2016-01-28 16:43:00.000 028 20532.10 3174.20 47916.80 52227.83 2016-01-28 16:44:00.000 028 20531.90 3174.00 47916.70 52227.64 2016-01-28 16:45:00.000 028 20531.70 3173.90 47916.70 52227.46 2016-01-28 16:46:00.000 028 20531.40 3173.60 47916.60 52227.43 2016-01-28 16:47:00.000 028 20531.20 3173.10 47916.80 52227.41 2016-01-28 16:48:00.000 028 20531.30 3172.50 47916.70 52227.32 2016-01-28 16:49:00.000 028 20531.10 3172.20 47916.70 52227.12 2016-01-28 16:50:00.000 028 20530.70 3172.30 47916.50 52226.89 2016-01-28 16:51:00.000 028 20530.40 3172.50 47916.60 52226.87 2016-01-28 16:52:00.000 028 20530.90 3171.60 47916.70 52227.11 2016-01-28 16:53:00.000 028 20530.40 3171.40 47916.60 52226.81 2016-01-28 16:54:00.000 028 20529.90 3171.50 47916.60 52226.62 2016-01-28 16:55:00.000 028 20530.00 3170.80 47916.70 52226.70 2016-01-28 16:56:00.000 028 20529.40 3170.80 47916.70 52226.37 2016-01-28 16:57:00.000 028 20528.90 3170.70 47916.70 52226.27 2016-01-28 16:58:00.000 028 20528.30 3170.70 47916.80 52226.12 2016-01-28 16:59:00.000 028 20528.30 3170.40 47916.80 52226.20 2016-01-28 17:00:00.000 028 20528.00 3170.20 47916.80 52225.97 2016-01-28 17:01:00.000 028 20527.70 3170.00 47916.90 52225.93 2016-01-28 17:02:00.000 028 20527.80 3169.90 47916.90 52225.97 2016-01-28 17:03:00.000 028 20527.70 3169.60 47917.00 52226.00 2016-01-28 17:04:00.000 028 20527.50 3168.90 47917.10 52225.97 2016-01-28 17:05:00.000 028 20526.90 3168.50 47917.10 52225.71 2016-01-28 17:06:00.000 028 20526.50 3168.50 47917.10 52225.56 2016-01-28 17:07:00.000 028 20526.30 3168.40 47917.10 52225.47 2016-01-28 17:08:00.000 028 20526.20 3167.90 47917.20 52225.49 2016-01-28 17:09:00.000 028 20526.10 3167.50 47917.20 52225.43 2016-01-28 17:10:00.000 028 20525.80 3167.40 47917.20 52225.41 2016-01-28 17:11:00.000 028 20525.60 3167.20 47917.20 52225.31 2016-01-28 17:12:00.000 028 20525.60 3167.20 47917.20 52225.21 2016-01-28 17:13:00.000 028 20525.30 3167.20 47917.20 52225.20 2016-01-28 17:14:00.000 028 20525.10 3167.10 47917.20 52225.11 2016-01-28 17:15:00.000 028 20524.70 3167.50 47917.10 52224.79 2016-01-28 17:16:00.000 028 20524.50 3167.80 47917.20 52224.82 2016-01-28 17:17:00.000 028 20524.40 3167.60 47917.30 52224.86 2016-01-28 17:18:00.000 028 20524.00 3167.20 47917.30 52224.68 2016-01-28 17:19:00.000 028 20524.10 3166.60 47917.40 52224.67 2016-01-28 17:20:00.000 028 20523.90 3166.10 47917.30 52224.57 2016-01-28 17:21:00.000 028 20523.50 3165.40 47917.40 52224.46 2016-01-28 17:22:00.000 028 20523.50 3164.90 47917.20 52224.35 2016-01-28 17:23:00.000 028 20523.00 3165.00 47917.10 52224.07 2016-01-28 17:24:00.000 028 20522.40 3165.40 47916.90 52223.67 2016-01-28 17:25:00.000 028 20521.70 3165.80 47916.90 52223.42 2016-01-28 17:26:00.000 028 20521.40 3166.10 47916.90 52223.32 2016-01-28 17:27:00.000 028 20521.10 3165.50 47917.00 52223.26 2016-01-28 17:28:00.000 028 20520.80 3165.10 47916.90 52223.03 2016-01-28 17:29:00.000 028 20520.50 3164.70 47916.90 52222.78 2016-01-28 17:30:00.000 028 20520.60 3164.50 47916.60 52222.64 2016-01-28 17:31:00.000 028 20520.30 3164.40 47916.70 52222.50 2016-01-28 17:32:00.000 028 20520.20 3163.80 47916.70 52222.53 2016-01-28 17:33:00.000 028 20520.00 3163.40 47916.50 52222.24 2016-01-28 17:34:00.000 028 20519.40 3162.90 47916.50 52221.98 2016-01-28 17:35:00.000 028 20518.90 3162.70 47916.40 52221.67 2016-01-28 17:36:00.000 028 20518.40 3162.10 47916.40 52221.44 2016-01-28 17:37:00.000 028 20518.00 3161.50 47916.30 52221.16 2016-01-28 17:38:00.000 028 20517.50 3161.10 47916.20 52220.84 2016-01-28 17:39:00.000 028 20516.60 3161.40 47916.00 52220.43 2016-01-28 17:40:00.000 028 20516.30 3161.40 47916.00 52220.21 2016-01-28 17:41:00.000 028 20516.10 3160.90 47916.10 52220.19 2016-01-28 17:42:00.000 028 20515.60 3160.00 47916.00 52219.85 2016-01-28 17:43:00.000 028 20515.40 3159.40 47916.00 52219.73 2016-01-28 17:44:00.000 028 20515.30 3159.30 47915.80 52219.60 2016-01-28 17:45:00.000 028 20515.30 3159.00 47915.80 52219.49 2016-01-28 17:46:00.000 028 20515.10 3158.70 47915.70 52219.30 2016-01-28 17:47:00.000 028 20514.80 3158.90 47915.60 52219.10 2016-01-28 17:48:00.000 028 20514.80 3158.80 47915.60 52219.09 2016-01-28 17:49:00.000 028 20514.80 3158.60 47915.50 52218.99 2016-01-28 17:50:00.000 028 20514.80 3158.30 47915.50 52218.97 2016-01-28 17:51:00.000 028 20514.80 3158.10 47915.40 52218.87 2016-01-28 17:52:00.000 028 20514.90 3157.50 47915.40 52218.87 2016-01-28 17:53:00.000 028 20514.60 3156.90 47915.40 52218.72 2016-01-28 17:54:00.000 028 20514.00 3156.60 47915.30 52218.37 2016-01-28 17:55:00.000 028 20513.60 3156.50 47915.20 52218.22 2016-01-28 17:56:00.000 028 20513.70 3156.20 47915.10 52218.15 2016-01-28 17:57:00.000 028 20513.30 3155.90 47915.10 52217.87 2016-01-28 17:58:00.000 028 20513.10 3155.60 47915.10 52217.77 2016-01-28 17:59:00.000 028 20512.70 3155.30 47915.10 52217.60 2016-01-28 18:00:00.000 028 20512.60 3155.10 47915.10 52217.55 2016-01-28 18:01:00.000 028 20512.50 3154.70 47915.10 52217.58 2016-01-28 18:02:00.000 028 20512.50 3154.30 47915.10 52217.56 2016-01-28 18:03:00.000 028 20512.70 3153.70 47915.20 52217.59 2016-01-28 18:04:00.000 028 20512.60 3153.10 47915.20 52217.52 2016-01-28 18:05:00.000 028 20512.40 3152.40 47915.30 52217.49 2016-01-28 18:06:00.000 028 20512.30 3151.80 47915.30 52217.41 2016-01-28 18:07:00.000 028 20512.30 3151.40 47915.30 52217.39 2016-01-28 18:08:00.000 028 20512.30 3150.90 47915.30 52217.46 2016-01-28 18:09:00.000 028 20512.00 3150.60 47915.30 52217.32 2016-01-28 18:10:00.000 028 20511.80 3150.40 47915.30 52217.33 2016-01-28 18:11:00.000 028 20511.80 3150.20 47915.40 52217.21 2016-01-28 18:12:00.000 028 20511.60 3150.00 47915.40 52217.22 2016-01-28 18:13:00.000 028 20511.30 3149.80 47915.40 52217.09 2016-01-28 18:14:00.000 028 20511.30 3149.50 47915.50 52217.07 2016-01-28 18:15:00.000 028 20511.30 3149.20 47915.50 52217.05 2016-01-28 18:16:00.000 028 20511.60 3148.80 47915.40 52217.15 2016-01-28 18:17:00.000 028 20511.90 3148.40 47915.40 52217.24 2016-01-28 18:18:00.000 028 20512.00 3147.90 47915.40 52217.15 2016-01-28 18:19:00.000 028 20511.90 3147.80 47915.30 52217.11 2016-01-28 18:20:00.000 028 20511.80 3147.80 47915.30 52216.98 2016-01-28 18:21:00.000 028 20511.90 3147.60 47915.20 52217.01 2016-01-28 18:22:00.000 028 20511.70 3147.40 47915.20 52216.92 2016-01-28 18:23:00.000 028 20511.70 3147.40 47915.20 52216.82 2016-01-28 18:24:00.000 028 20511.50 3147.00 47915.20 52216.82 2016-01-28 18:25:00.000 028 20511.40 3146.40 47915.20 52216.74 2016-01-28 18:26:00.000 028 20511.50 3145.60 47915.20 52216.73 2016-01-28 18:27:00.000 028 20511.00 3145.10 47915.10 52216.52 2016-01-28 18:28:00.000 028 20510.90 3145.40 47915.00 52216.30 2016-01-28 18:29:00.000 028 20511.10 3145.10 47915.00 52216.36 2016-01-28 18:30:00.000 028 20510.60 3144.80 47915.00 52216.15 2016-01-28 18:31:00.000 028 20510.40 3144.90 47914.90 52215.88 2016-01-28 18:32:00.000 028 20510.10 3144.90 47914.90 52215.87 2016-01-28 18:33:00.000 028 20509.80 3144.80 47914.80 52215.75 2016-01-28 18:34:00.000 028 20509.50 3144.80 47914.80 52215.53 2016-01-28 18:35:00.000 028 20509.60 3144.60 47914.80 52215.46 2016-01-28 18:36:00.000 028 20510.00 3144.60 47914.70 52215.63 2016-01-28 18:37:00.000 028 20510.50 3144.20 47914.60 52215.71 2016-01-28 18:38:00.000 028 20510.50 3144.10 47914.60 52215.60 2016-01-28 18:39:00.000 028 20510.10 3144.20 47914.50 52215.56 2016-01-28 18:40:00.000 028 20510.10 3144.10 47914.50 52215.55 2016-01-28 18:41:00.000 028 20510.10 3143.80 47914.50 52215.43 2016-01-28 18:42:00.000 028 20510.50 3143.40 47914.50 52215.47 2016-01-28 18:43:00.000 028 20510.30 3143.00 47914.40 52215.47 2016-01-28 18:44:00.000 028 20510.20 3142.60 47914.40 52215.41 2016-01-28 18:45:00.000 028 20510.20 3142.10 47914.40 52215.28 2016-01-28 18:46:00.000 028 20510.10 3141.70 47914.30 52215.22 2016-01-28 18:47:00.000 028 20510.30 3141.60 47914.20 52215.10 2016-01-28 18:48:00.000 028 20510.10 3141.40 47914.30 52215.10 2016-01-28 18:49:00.000 028 20509.80 3141.20 47914.30 52214.97 2016-01-28 18:50:00.000 028 20509.90 3141.00 47914.30 52215.00 2016-01-28 18:51:00.000 028 20509.70 3140.40 47914.40 52214.98 2016-01-28 18:52:00.000 028 20509.30 3139.90 47914.40 52214.79 2016-01-28 18:53:00.000 028 20509.10 3139.50 47914.50 52214.78 2016-01-28 18:54:00.000 028 20509.30 3139.20 47914.40 52214.75 2016-01-28 18:55:00.000 028 20509.50 3138.70 47914.40 52214.80 2016-01-28 18:56:00.000 028 20509.40 3137.90 47914.40 52214.81 2016-01-28 18:57:00.000 028 20509.00 3137.60 47914.30 52214.54 2016-01-28 18:58:00.000 028 20509.30 3137.60 47914.30 52214.66 2016-01-28 18:59:00.000 028 20509.30 3137.40 47914.30 52214.65 2016-01-28 19:00:00.000 028 20509.20 3137.30 47914.30 52214.50 2016-01-28 19:01:00.000 028 20509.20 3137.20 47914.30 52214.60 2016-01-28 19:02:00.000 028 20509.30 3137.20 47914.30 52214.64 2016-01-28 19:03:00.000 028 20509.80 3137.00 47914.30 52214.82 2016-01-28 19:04:00.000 028 20509.90 3136.60 47914.30 52214.84 2016-01-28 19:05:00.000 028 20509.90 3136.40 47914.30 52214.83 2016-01-28 19:06:00.000 028 20510.20 3136.20 47914.40 52214.92 2016-01-28 19:07:00.000 028 20510.40 3135.90 47914.40 52214.98 2016-01-28 19:08:00.000 028 20510.40 3135.80 47914.40 52214.98 2016-01-28 19:09:00.000 028 20510.00 3135.80 47914.40 52214.92 2016-01-28 19:10:00.000 028 20510.30 3135.60 47914.50 52215.02 2016-01-28 19:11:00.000 028 20510.60 3135.20 47914.50 52215.21 2016-01-28 19:12:00.000 028 20510.80 3135.20 47914.40 52215.20 2016-01-28 19:13:00.000 028 20510.90 3135.20 47914.50 52215.33 2016-01-28 19:14:00.000 028 20510.50 3135.30 47914.50 52215.18 2016-01-28 19:15:00.000 028 20510.90 3135.40 47914.60 52215.43 2016-01-28 19:16:00.000 028 20511.10 3135.20 47914.70 52215.49 2016-01-28 19:17:00.000 028 20511.20 3135.00 47914.80 52215.61 2016-01-28 19:18:00.000 028 20511.60 3134.80 47914.90 52215.95 2016-01-28 19:19:00.000 028 20512.00 3134.50 47915.00 52216.08 2016-01-28 19:20:00.000 028 20512.10 3134.30 47915.10 52216.20 2016-01-28 19:21:00.000 028 20512.10 3134.10 47915.10 52216.29 2016-01-28 19:22:00.000 028 20512.20 3133.90 47915.20 52216.40 2016-01-28 19:23:00.000 028 20512.20 3133.70 47915.30 52216.38 2016-01-28 19:24:00.000 028 20512.20 3133.50 47915.40 52216.46 2016-01-28 19:25:00.000 028 20512.20 3133.30 47915.50 52216.54 2016-01-28 19:26:00.000 028 20512.50 3133.10 47915.50 52216.75 2016-01-28 19:27:00.000 028 20512.50 3132.80 47915.70 52216.82 2016-01-28 19:28:00.000 028 20512.50 3132.40 47915.80 52216.88 2016-01-28 19:29:00.000 028 20512.80 3131.90 47915.80 52216.97 2016-01-28 19:30:00.000 028 20513.10 3131.70 47915.80 52217.08 2016-01-28 19:31:00.000 028 20512.90 3131.40 47915.90 52217.17 2016-01-28 19:32:00.000 028 20513.00 3131.10 47916.00 52217.29 2016-01-28 19:33:00.000 028 20513.30 3130.70 47916.10 52217.37 2016-01-28 19:34:00.000 028 20513.30 3130.60 47916.10 52217.56 2016-01-28 19:35:00.000 028 20513.30 3130.50 47916.20 52217.55 2016-01-28 19:36:00.000 028 20513.40 3130.50 47916.30 52217.58 2016-01-28 19:37:00.000 028 20513.50 3130.40 47916.40 52217.71 2016-01-28 19:38:00.000 028 20513.80 3130.60 47916.40 52217.84 2016-01-28 19:39:00.000 028 20514.10 3130.50 47916.50 52218.14 2016-01-28 19:40:00.000 028 20513.90 3130.20 47916.70 52218.23 2016-01-28 19:41:00.000 028 20513.90 3129.90 47916.80 52218.30 2016-01-28 19:42:00.000 028 20514.10 3129.70 47916.80 52218.27 2016-01-28 19:43:00.000 028 20514.10 3129.40 47916.90 52218.44 2016-01-28 19:44:00.000 028 20514.00 3129.40 47917.00 52218.39 2016-01-28 19:45:00.000 028 20513.80 3129.50 47917.00 52218.42 2016-01-28 19:46:00.000 028 20514.00 3129.40 47917.20 52218.48 2016-01-28 19:47:00.000 028 20514.40 3129.00 47917.30 52218.80 2016-01-28 19:48:00.000 028 20514.60 3128.80 47917.30 52218.97 2016-01-28 19:49:00.000 028 20514.70 3128.50 47917.40 52218.98 2016-01-28 19:50:00.000 028 20514.70 3128.40 47917.50 52219.07 2016-01-28 19:51:00.000 028 20514.90 3128.60 47917.50 52219.26 2016-01-28 19:52:00.000 028 20515.00 3128.70 47917.60 52219.40 2016-01-28 19:53:00.000 028 20515.20 3128.50 47917.80 52219.65 2016-01-28 19:54:00.000 028 20515.00 3128.20 47917.90 52219.54 2016-01-28 19:55:00.000 028 20515.20 3128.20 47918.00 52219.71 2016-01-28 19:56:00.000 028 20515.10 3128.30 47918.10 52219.77 2016-01-28 19:57:00.000 028 20515.10 3128.30 47918.20 52219.86 2016-01-28 19:58:00.000 028 20515.10 3128.10 47918.30 52220.04 2016-01-28 19:59:00.000 028 20515.10 3128.00 47918.40 52220.03 2016-01-28 20:00:00.000 028 20515.00 3128.00 47918.50 52220.08 2016-01-28 20:01:00.000 028 20514.70 3128.30 47918.50 52219.98 2016-01-28 20:02:00.000 028 20514.50 3128.60 47918.60 52220.01 2016-01-28 20:03:00.000 028 20514.60 3128.80 47918.70 52220.15 2016-01-28 20:04:00.000 028 20514.70 3129.10 47918.80 52220.30 2016-01-28 20:05:00.000 028 20514.80 3129.20 47918.90 52220.54 2016-01-28 20:06:00.000 028 20514.70 3129.20 47919.00 52220.59 2016-01-28 20:07:00.000 028 20514.60 3129.20 47919.10 52220.64 2016-01-28 20:08:00.000 028 20514.80 3129.20 47919.20 52220.72 2016-01-28 20:09:00.000 028 20515.20 3129.20 47919.20 52220.87 2016-01-28 20:10:00.000 028 20515.50 3129.20 47919.30 52221.08 2016-01-28 20:11:00.000 028 20515.60 3129.20 47919.40 52221.21 2016-01-28 20:12:00.000 028 20515.70 3129.10 47919.50 52221.44 2016-01-28 20:13:00.000 028 20515.90 3129.00 47919.60 52221.60 2016-01-28 20:14:00.000 028 20516.00 3129.00 47919.70 52221.63 2016-01-28 20:15:00.000 028 20516.00 3128.90 47919.70 52221.73 2016-01-28 20:16:00.000 028 20516.00 3129.00 47919.80 52221.83 2016-01-28 20:17:00.000 028 20515.90 3129.20 47919.80 52221.70 2016-01-28 20:18:00.000 028 20515.70 3129.50 47919.90 52221.83 2016-01-28 20:19:00.000 028 20515.30 3129.70 47920.00 52221.68 2016-01-28 20:20:00.000 028 20515.30 3129.60 47920.10 52221.76 2016-01-28 20:21:00.000 028 20515.70 3129.50 47920.20 52222.00 2016-01-28 20:22:00.000 028 20515.60 3129.30 47920.20 52222.05 2016-01-28 20:23:00.000 028 20515.60 3129.40 47920.30 52222.05 2016-01-28 20:24:00.000 028 20515.60 3129.50 47920.30 52222.06 2016-01-28 20:25:00.000 028 20515.60 3129.70 47920.30 52222.07 2016-01-28 20:26:00.000 028 20515.70 3130.10 47920.40 52222.22 2016-01-28 20:27:00.000 028 20516.00 3130.10 47920.50 52222.43 2016-01-28 20:28:00.000 028 20516.20 3130.10 47920.50 52222.51 2016-01-28 20:29:00.000 028 20516.20 3130.30 47920.60 52222.62 2016-01-28 20:30:00.000 028 20516.30 3130.30 47920.60 52222.65 2016-01-28 20:31:00.000 028 20516.40 3130.40 47920.60 52222.80 2016-01-28 20:32:00.000 028 20516.40 3130.50 47920.70 52222.80 2016-01-28 20:33:00.000 028 20516.80 3130.40 47920.80 52223.04 2016-01-28 20:34:00.000 028 20516.60 3130.60 47920.80 52222.97 2016-01-28 20:35:00.000 028 20516.90 3130.60 47920.90 52223.08 2016-01-28 20:36:00.000 028 20517.10 3130.50 47920.90 52223.26 2016-01-28 20:37:00.000 028 20517.50 3130.50 47920.90 52223.41 2016-01-28 20:38:00.000 028 20517.50 3130.50 47921.00 52223.51 2016-01-28 20:39:00.000 028 20517.50 3130.50 47921.00 52223.51 2016-01-28 20:40:00.000 028 20517.50 3130.60 47921.00 52223.61 2016-01-28 20:41:00.000 028 20517.90 3130.30 47921.10 52223.74 2016-01-28 20:42:00.000 028 20517.80 3130.30 47921.10 52223.70 2016-01-28 20:43:00.000 028 20517.80 3130.40 47921.10 52223.81 2016-01-28 20:44:00.000 028 20518.10 3130.30 47921.20 52223.91 2016-01-28 20:45:00.000 028 20518.00 3130.40 47921.20 52223.88 2016-01-28 20:46:00.000 028 20517.80 3130.60 47921.20 52223.91 2016-01-28 20:47:00.000 028 20518.00 3130.80 47921.20 52223.90 2016-01-28 20:48:00.000 028 20517.90 3131.10 47921.30 52223.97 2016-01-28 20:49:00.000 028 20518.00 3131.10 47921.30 52224.11 2016-01-28 20:50:00.000 028 20517.90 3131.20 47921.40 52224.07 2016-01-28 20:51:00.000 028 20518.00 3131.20 47921.40 52224.21 2016-01-28 20:52:00.000 028 20518.10 3131.30 47921.50 52224.35 2016-01-28 20:53:00.000 028 20518.30 3131.10 47921.60 52224.41 2016-01-28 20:54:00.000 028 20518.30 3131.00 47921.60 52224.40 2016-01-28 20:55:00.000 028 20518.20 3131.10 47921.60 52224.37 2016-01-28 20:56:00.000 028 20518.30 3131.10 47921.70 52224.50 2016-01-28 20:57:00.000 028 20518.40 3131.20 47921.70 52224.64 2016-01-28 20:58:00.000 028 20518.50 3131.30 47921.80 52224.68 2016-01-28 20:59:00.000 028 20518.60 3131.40 47921.80 52224.83 2016-01-28 21:00:00.000 028 20519.00 3131.30 47922.00 52225.06 2016-01-28 21:01:00.000 028 20519.10 3131.20 47922.10 52225.19 2016-01-28 21:02:00.000 028 20519.20 3131.20 47922.10 52225.32 2016-01-28 21:03:00.000 028 20519.40 3131.30 47922.20 52225.40 2016-01-28 21:04:00.000 028 20519.40 3131.40 47922.30 52225.50 2016-01-28 21:05:00.000 028 20519.60 3131.50 47922.40 52225.58 2016-01-28 21:06:00.000 028 20519.60 3131.50 47922.50 52225.67 2016-01-28 21:07:00.000 028 20519.80 3131.40 47922.60 52225.93 2016-01-28 21:08:00.000 028 20520.00 3131.40 47922.70 52226.10 2016-01-28 21:09:00.000 028 20519.90 3131.30 47922.80 52226.05 2016-01-28 21:10:00.000 028 20520.30 3131.50 47922.80 52226.32 2016-01-28 21:11:00.000 028 20520.20 3131.70 47922.90 52226.28 2016-01-28 21:12:00.000 028 20520.40 3131.60 47923.00 52226.55 2016-01-28 21:13:00.000 028 20520.40 3131.70 47923.10 52226.64 2016-01-28 21:14:00.000 028 20520.50 3131.80 47923.20 52226.68 2016-01-28 21:15:00.000 028 20520.50 3131.90 47923.20 52226.79 2016-01-28 21:16:00.000 028 20520.60 3132.10 47923.30 52227.03 2016-01-28 21:17:00.000 028 20520.60 3132.20 47923.50 52227.12 2016-01-28 21:18:00.000 028 20520.70 3132.20 47923.50 52227.16 2016-01-28 21:19:00.000 028 20520.80 3132.40 47923.60 52227.30 2016-01-28 21:20:00.000 028 20520.70 3132.60 47923.70 52227.37 2016-01-28 21:21:00.000 028 20520.90 3132.70 47923.80 52227.64 2016-01-28 21:22:00.000 028 20521.20 3132.70 47923.90 52227.75 2016-01-28 21:23:00.000 028 20521.40 3132.60 47924.10 52227.91 2016-01-28 21:24:00.000 028 20521.40 3132.60 47924.10 52228.01 2016-01-28 21:25:00.000 028 20521.70 3132.50 47924.20 52228.21 2016-01-28 21:26:00.000 028 20521.90 3132.60 47924.30 52228.39 2016-01-28 21:27:00.000 028 20522.20 3132.50 47924.40 52228.49 2016-01-28 21:28:00.000 028 20522.30 3132.40 47924.50 52228.72 2016-01-28 21:29:00.000 028 20522.60 3132.40 47924.60 52228.93 2016-01-28 21:30:00.000 028 20522.90 3132.20 47924.70 52229.12 2016-01-28 21:31:00.000 028 20522.90 3132.10 47924.70 52229.22 2016-01-28 21:32:00.000 028 20523.00 3132.10 47924.80 52229.25 2016-01-28 21:33:00.000 028 20523.00 3132.10 47924.90 52229.24 2016-01-28 21:34:00.000 028 20523.40 3132.00 47924.90 52229.49 2016-01-28 21:35:00.000 028 20523.20 3132.10 47924.90 52229.42 2016-01-28 21:36:00.000 028 20523.30 3132.00 47925.00 52229.54 2016-01-28 21:37:00.000 028 20523.50 3131.70 47925.10 52229.60 2016-01-28 21:38:00.000 028 20523.90 3131.30 47925.10 52229.83 2016-01-28 21:39:00.000 028 20524.20 3131.00 47925.10 52229.93 2016-01-28 21:40:00.000 028 20524.50 3130.80 47925.10 52230.04 2016-01-28 21:41:00.000 028 20524.80 3130.80 47925.10 52230.15 2016-01-28 21:42:00.000 028 20524.90 3130.80 47925.10 52230.09 2016-01-28 21:43:00.000 028 20525.10 3130.80 47925.10 52230.17 2016-01-28 21:44:00.000 028 20524.90 3130.90 47925.10 52230.20 2016-01-28 21:45:00.000 028 20525.10 3130.90 47925.10 52230.28 2016-01-28 21:46:00.000 028 20525.20 3131.10 47925.10 52230.33 2016-01-28 21:47:00.000 028 20525.20 3131.30 47925.10 52230.34 2016-01-28 21:48:00.000 028 20525.20 3131.40 47925.00 52230.36 2016-01-28 21:49:00.000 028 20525.20 3131.40 47925.00 52230.26 2016-01-28 21:50:00.000 028 20525.30 3131.30 47925.00 52230.19 2016-01-28 21:51:00.000 028 20525.40 3131.30 47924.90 52230.24 2016-01-28 21:52:00.000 028 20525.30 3131.30 47924.90 52230.10 2016-01-28 21:53:00.000 028 20525.30 3131.20 47924.80 52230.10 2016-01-28 21:54:00.000 028 20525.30 3131.00 47924.80 52230.09 2016-01-28 21:55:00.000 028 20525.20 3131.00 47924.70 52229.96 2016-01-28 21:56:00.000 028 20525.20 3131.00 47924.70 52229.86 2016-01-28 21:57:00.000 028 20525.20 3130.80 47924.60 52229.95 2016-01-28 21:58:00.000 028 20525.20 3130.80 47924.60 52229.85 2016-01-28 21:59:00.000 028 20525.20 3130.80 47924.50 52229.76 2016-01-28 22:00:00.000 028 20525.10 3130.80 47924.50 52229.72 2016-01-28 22:01:00.000 028 20525.20 3131.00 47924.40 52229.68 2016-01-28 22:02:00.000 028 20525.10 3130.90 47924.40 52229.54 2016-01-28 22:03:00.000 028 20525.20 3131.10 47924.30 52229.60 2016-01-28 22:04:00.000 028 20525.20 3131.10 47924.20 52229.50 2016-01-28 22:05:00.000 028 20525.20 3131.30 47924.20 52229.52 2016-01-28 22:06:00.000 028 20525.30 3131.60 47924.10 52229.38 2016-01-28 22:07:00.000 028 20525.20 3131.90 47924.00 52229.37 2016-01-28 22:08:00.000 028 20525.60 3131.90 47924.00 52229.53 2016-01-28 22:09:00.000 028 20525.80 3132.00 47924.00 52229.61 2016-01-28 22:10:00.000 028 20526.10 3132.10 47923.90 52229.64 2016-01-28 22:11:00.000 028 20526.50 3132.20 47923.90 52229.70 2016-01-28 22:12:00.000 028 20526.70 3132.20 47923.90 52229.78 2016-01-28 22:13:00.000 028 20527.20 3132.30 47923.80 52229.99 2016-01-28 22:14:00.000 028 20527.60 3132.20 47923.80 52230.15 2016-01-28 22:15:00.000 028 20527.90 3132.30 47923.80 52230.17 2016-01-28 22:16:00.000 028 20528.00 3132.30 47923.80 52230.21 2016-01-28 22:17:00.000 028 20528.10 3132.20 47923.80 52230.34 2016-01-28 22:18:00.000 028 20528.50 3132.30 47923.80 52230.41 2016-01-28 22:19:00.000 028 20528.50 3132.40 47923.80 52230.41 2016-01-28 22:20:00.000 028 20528.70 3132.50 47923.70 52230.40 2016-01-28 22:21:00.000 028 20528.70 3132.60 47923.70 52230.51 2016-01-28 22:22:00.000 028 20528.90 3132.70 47923.70 52230.59 2016-01-28 22:23:00.000 028 20529.20 3132.60 47923.70 52230.71 2016-01-28 22:24:00.000 028 20529.20 3132.60 47923.70 52230.71 2016-01-28 22:25:00.000 028 20529.00 3132.80 47923.70 52230.64 2016-01-28 22:26:00.000 028 20529.00 3132.80 47923.70 52230.64 2016-01-28 22:27:00.000 028 20529.00 3132.90 47923.70 52230.65 2016-01-28 22:28:00.000 028 20529.30 3132.90 47923.60 52230.57 2016-01-28 22:29:00.000 028 20530.00 3133.00 47923.60 52230.85 2016-01-28 22:30:00.000 028 20530.00 3133.30 47923.60 52230.87 2016-01-28 22:31:00.000 028 20529.80 3133.70 47923.60 52230.92 2016-01-28 22:32:00.000 028 20529.60 3133.70 47923.70 52230.83 2016-01-28 22:33:00.000 028 20529.80 3133.50 47923.70 52231.00 2016-01-28 22:34:00.000 028 20529.80 3133.20 47923.80 52231.07 2016-01-28 22:35:00.000 028 20530.00 3133.10 47923.70 52231.05 2016-01-28 22:36:00.000 028 20530.30 3133.20 47923.60 52231.08 2016-01-28 22:37:00.000 028 20530.10 3133.40 47923.60 52231.02 2016-01-28 22:38:00.000 028 20529.80 3133.50 47923.70 52230.90 2016-01-28 22:39:00.000 028 20530.00 3133.40 47923.70 52230.97 2016-01-28 22:40:00.000 028 20529.90 3133.50 47923.70 52231.04 2016-01-28 22:41:00.000 028 20530.10 3133.50 47923.70 52231.01 2016-01-28 22:42:00.000 028 20530.30 3133.50 47923.70 52231.09 2016-01-28 22:43:00.000 028 20530.60 3133.60 47923.70 52231.32 2016-01-28 22:44:00.000 028 20530.70 3133.70 47923.70 52231.26 2016-01-28 22:45:00.000 028 20531.00 3133.70 47923.80 52231.47 2016-01-28 22:46:00.000 028 20531.40 3133.80 47923.80 52231.64 2016-01-28 22:47:00.000 028 20531.50 3133.90 47923.80 52231.68 2016-01-28 22:48:00.000 028 20531.70 3133.80 47923.90 52231.84 2016-01-28 22:49:00.000 028 20532.00 3133.80 47923.90 52231.96 2016-01-28 22:50:00.000 028 20532.30 3133.80 47923.90 52232.08 2016-01-28 22:51:00.000 028 20532.20 3133.90 47923.90 52232.15 2016-01-28 22:52:00.000 028 20532.30 3133.90 47923.90 52232.09 2016-01-28 22:53:00.000 028 20532.40 3133.80 47924.00 52232.21 2016-01-28 22:54:00.000 028 20532.50 3133.80 47924.00 52232.25 2016-01-28 22:55:00.000 028 20532.40 3133.90 47924.00 52232.22 2016-01-28 22:56:00.000 028 20532.50 3133.80 47924.00 52232.35 2016-01-28 22:57:00.000 028 20532.70 3133.80 47924.00 52232.43 2016-01-28 22:58:00.000 028 20532.80 3133.70 47924.00 52232.36 2016-01-28 22:59:00.000 028 20532.90 3133.70 47924.10 52232.49 2016-01-28 23:00:00.000 028 20533.00 3133.60 47924.10 52232.53 2016-01-28 23:01:00.000 028 20533.10 3133.60 47924.10 52232.57 2016-01-28 23:02:00.000 028 20533.20 3133.60 47924.10 52232.61 2016-01-28 23:03:00.000 028 20533.20 3133.60 47924.10 52232.61 2016-01-28 23:04:00.000 028 20533.30 3133.90 47924.00 52232.57 2016-01-28 23:05:00.000 028 20533.50 3134.00 47924.00 52232.76 2016-01-28 23:06:00.000 028 20533.60 3134.10 47924.10 52232.79 2016-01-28 23:07:00.000 028 20533.70 3134.20 47924.10 52232.84 2016-01-28 23:08:00.000 028 20533.90 3134.30 47924.10 52233.02 2016-01-28 23:09:00.000 028 20534.00 3134.40 47924.20 52232.96 2016-01-28 23:10:00.000 028 20534.20 3134.50 47924.20 52233.14 2016-01-28 23:11:00.000 028 20534.60 3134.70 47924.20 52233.31 2016-01-28 23:12:00.000 028 20535.00 3134.80 47924.20 52233.38 2016-01-28 23:13:00.000 028 20534.70 3135.10 47924.20 52233.38 2016-01-28 23:14:00.000 028 20535.00 3135.10 47924.30 52233.59 2016-01-28 23:15:00.000 028 20535.10 3135.30 47924.30 52233.64 2016-01-28 23:16:00.000 028 20535.20 3135.50 47924.30 52233.69 2016-01-28 23:17:00.000 028 20535.30 3135.80 47924.30 52233.75 2016-01-28 23:18:00.000 028 20535.10 3136.00 47924.40 52233.67 2016-01-28 23:19:00.000 028 20535.30 3136.10 47924.40 52233.86 2016-01-28 23:20:00.000 028 20535.50 3136.10 47924.50 52234.03 2016-01-28 23:21:00.000 028 20535.50 3136.30 47924.50 52233.94 2016-01-28 23:22:00.000 028 20535.50 3136.50 47924.50 52233.95 2016-01-28 23:23:00.000 028 20535.50 3136.60 47924.50 52233.96 2016-01-28 23:24:00.000 028 20535.70 3136.80 47924.50 52234.15 2016-01-28 23:25:00.000 028 20535.60 3136.90 47924.60 52234.11 2016-01-28 23:26:00.000 028 20535.90 3137.00 47924.60 52234.33 2016-01-28 23:27:00.000 028 20535.90 3137.00 47924.60 52234.33 2016-01-28 23:28:00.000 028 20536.10 3137.10 47924.60 52234.41 2016-01-28 23:29:00.000 028 20536.20 3137.30 47924.60 52234.37 2016-01-28 23:30:00.000 028 20536.30 3137.40 47924.60 52234.51 2016-01-28 23:31:00.000 028 20536.60 3137.40 47924.60 52234.63 2016-01-28 23:32:00.000 028 20536.40 3137.50 47924.70 52234.55 2016-01-28 23:33:00.000 028 20536.50 3137.50 47924.70 52234.59 2016-01-28 23:34:00.000 028 20536.60 3137.50 47924.70 52234.63 2016-01-28 23:35:00.000 028 20536.80 3137.50 47924.70 52234.71 2016-01-28 23:36:00.000 028 20536.60 3137.70 47924.70 52234.74 2016-01-28 23:37:00.000 028 20536.70 3137.70 47924.70 52234.68 2016-01-28 23:38:00.000 028 20536.50 3137.90 47924.70 52234.71 2016-01-28 23:39:00.000 028 20536.80 3138.10 47924.70 52234.84 2016-01-28 23:40:00.000 028 20536.70 3138.10 47924.70 52234.80 2016-01-28 23:41:00.000 028 20536.90 3138.20 47924.80 52234.88 2016-01-28 23:42:00.000 028 20537.20 3138.20 47924.80 52235.00 2016-01-28 23:43:00.000 028 20537.10 3138.20 47924.80 52235.06 2016-01-28 23:44:00.000 028 20537.20 3138.30 47924.80 52235.00 2016-01-28 23:45:00.000 028 20537.40 3138.60 47924.70 52235.11 2016-01-28 23:46:00.000 028 20537.40 3138.60 47924.80 52235.10 2016-01-28 23:47:00.000 028 20537.30 3138.60 47924.80 52235.06 2016-01-28 23:48:00.000 028 20537.30 3138.60 47924.80 52235.06 2016-01-28 23:49:00.000 028 20537.70 3138.80 47924.70 52235.24 2016-01-28 23:50:00.000 028 20537.80 3139.00 47924.70 52235.19 2016-01-28 23:51:00.000 028 20537.60 3139.10 47924.70 52235.12 2016-01-28 23:52:00.000 028 20537.70 3139.40 47924.70 52235.17 2016-01-28 23:53:00.000 028 20537.80 3139.60 47924.70 52235.23 2016-01-28 23:54:00.000 028 20537.70 3139.80 47924.70 52235.20 2016-01-28 23:55:00.000 028 20537.70 3140.20 47924.70 52235.22 2016-01-28 23:56:00.000 028 20537.60 3140.40 47924.70 52235.19 2016-01-28 23:57:00.000 028 20537.50 3140.60 47924.80 52235.16 2016-01-28 23:58:00.000 028 20537.60 3140.70 47924.80 52235.30 2016-01-28 23:59:00.000 028 20537.60 3141.00 47924.70 52235.33 2016-01-29 00:00:00.000 029 20537.80 3141.10 47924.70 52235.32 2016-01-29 00:01:00.000 029 20537.40 3141.20 47924.80 52235.26 2016-01-29 00:02:00.000 029 20537.60 3141.40 47924.80 52235.45 2016-01-29 00:03:00.000 029 20538.00 3141.80 47924.70 52235.44 2016-01-29 00:04:00.000 029 20538.00 3142.10 47924.80 52235.65 2016-01-29 00:05:00.000 029 20538.10 3142.20 47924.80 52235.59 2016-01-29 00:06:00.000 029 20538.60 3142.50 47924.80 52235.81 2016-01-29 00:07:00.000 029 20538.70 3142.80 47924.80 52235.86 2016-01-29 00:08:00.000 029 20538.70 3143.00 47924.90 52235.87 2016-01-29 00:09:00.000 029 20538.80 3143.10 47924.90 52236.01 2016-01-29 00:10:00.000 029 20538.80 3143.10 47925.00 52236.10 2016-01-29 00:11:00.000 029 20539.00 3143.30 47925.00 52236.09 2016-01-29 00:12:00.000 029 20538.70 3143.30 47925.00 52236.08 2016-01-29 00:13:00.000 029 20538.90 3143.20 47925.00 52236.15 2016-01-29 00:14:00.000 029 20538.80 3143.30 47925.00 52236.12 2016-01-29 00:15:00.000 029 20538.70 3143.30 47925.00 52236.08 2016-01-29 00:16:00.000 029 20538.70 3143.40 47925.00 52235.98 2016-01-29 00:17:00.000 029 20538.70 3143.20 47925.00 52236.07 2016-01-29 00:18:00.000 029 20538.50 3143.00 47925.00 52235.98 2016-01-29 00:19:00.000 029 20538.40 3142.90 47924.90 52235.94 2016-01-29 00:20:00.000 029 20538.40 3142.90 47924.80 52235.85 2016-01-29 00:21:00.000 029 20538.30 3142.90 47924.80 52235.71 2016-01-29 00:22:00.000 029 20538.30 3143.00 47924.70 52235.63 2016-01-29 00:23:00.000 029 20538.30 3143.10 47924.70 52235.63 2016-01-29 00:24:00.000 029 20538.20 3143.30 47924.60 52235.51 2016-01-29 00:25:00.000 029 20538.30 3143.50 47924.60 52235.46 2016-01-29 00:26:00.000 029 20538.30 3143.60 47924.60 52235.47 2016-01-29 00:27:00.000 029 20538.40 3143.70 47924.60 52235.62 2016-01-29 00:28:00.000 029 20538.40 3143.90 47924.50 52235.64 2016-01-29 00:29:00.000 029 20538.60 3144.10 47924.50 52235.63 2016-01-29 00:30:00.000 029 20538.80 3144.20 47924.50 52235.71 2016-01-29 00:31:00.000 029 20539.00 3144.40 47924.50 52235.80 2016-01-29 00:32:00.000 029 20539.20 3144.50 47924.50 52235.89 2016-01-29 00:33:00.000 029 20539.30 3144.60 47924.50 52235.93 2016-01-29 00:34:00.000 029 20539.40 3144.80 47924.50 52235.98 2016-01-29 00:35:00.000 029 20539.60 3144.90 47924.50 52236.07 2016-01-29 00:36:00.000 029 20539.80 3144.90 47924.50 52236.15 2016-01-29 00:37:00.000 029 20539.90 3145.00 47924.50 52236.19 2016-01-29 00:38:00.000 029 20539.90 3145.10 47924.50 52236.20 2016-01-29 00:39:00.000 029 20539.90 3145.20 47924.50 52236.20 2016-01-29 00:40:00.000 029 20539.70 3145.10 47924.60 52236.11 2016-01-29 00:41:00.000 029 20539.70 3145.00 47924.50 52236.11 2016-01-29 00:42:00.000 029 20539.20 3144.80 47924.60 52236.00 2016-01-29 00:43:00.000 029 20539.10 3144.80 47924.50 52235.87 2016-01-29 00:44:00.000 029 20538.90 3144.80 47924.40 52235.70 2016-01-29 00:45:00.000 029 20538.90 3144.90 47924.40 52235.70 2016-01-29 00:46:00.000 029 20538.80 3145.00 47924.30 52235.58 2016-01-29 00:47:00.000 029 20538.80 3145.30 47924.30 52235.59 2016-01-29 00:48:00.000 029 20538.70 3145.40 47924.30 52235.56 2016-01-29 00:49:00.000 029 20538.70 3145.60 47924.30 52235.57 2016-01-29 00:50:00.000 029 20538.80 3145.70 47924.30 52235.62 2016-01-29 00:51:00.000 029 20538.90 3145.70 47924.30 52235.76 2016-01-29 00:52:00.000 029 20539.10 3145.80 47924.30 52235.74 2016-01-29 00:53:00.000 029 20539.20 3145.90 47924.30 52235.69 2016-01-29 00:54:00.000 029 20539.40 3146.20 47924.20 52235.79 2016-01-29 00:55:00.000 029 20539.50 3146.20 47924.30 52235.92 2016-01-29 00:56:00.000 029 20539.60 3146.20 47924.30 52235.86 2016-01-29 00:57:00.000 029 20539.70 3146.20 47924.20 52235.91 2016-01-29 00:58:00.000 029 20539.70 3146.20 47924.20 52235.91 2016-01-29 00:59:00.000 029 20539.80 3146.20 47924.20 52235.95 2016-01-29 01:00:00.000 029 20539.80 3146.30 47924.10 52235.86 2016-01-29 01:01:00.000 029 20539.90 3146.50 47924.10 52235.92 2016-01-29 01:02:00.000 029 20539.80 3146.60 47924.10 52235.88 2016-01-29 01:03:00.000 029 20539.70 3146.70 47924.10 52235.85 2016-01-29 01:04:00.000 029 20539.80 3146.80 47924.10 52235.79 2016-01-29 01:05:00.000 029 20539.70 3146.90 47924.10 52235.76 2016-01-29 01:06:00.000 029 20539.90 3147.10 47924.00 52235.86 2016-01-29 01:07:00.000 029 20539.80 3147.20 47924.00 52235.83 2016-01-29 01:08:00.000 029 20539.80 3147.40 47924.00 52235.84 2016-01-29 01:09:00.000 029 20539.70 3147.40 47924.00 52235.80 2016-01-29 01:10:00.000 029 20539.60 3147.50 47924.00 52235.77 2016-01-29 01:11:00.000 029 20539.80 3147.60 47924.00 52235.85 2016-01-29 01:12:00.000 029 20539.70 3147.60 47924.00 52235.81 2016-01-29 01:13:00.000 029 20539.80 3147.70 47924.00 52235.86 2016-01-29 01:14:00.000 029 20539.70 3147.70 47924.00 52235.82 2016-01-29 01:15:00.000 029 20539.70 3147.70 47923.90 52235.73 2016-01-29 01:16:00.000 029 20539.70 3147.80 47923.90 52235.73 2016-01-29 01:17:00.000 029 20539.60 3147.80 47923.90 52235.69 2016-01-29 01:18:00.000 029 20539.60 3147.80 47923.90 52235.59 2016-01-29 01:19:00.000 029 20539.50 3147.90 47923.90 52235.66 2016-01-29 01:20:00.000 029 20539.40 3148.00 47923.80 52235.53 2016-01-29 01:21:00.000 029 20539.40 3148.20 47923.80 52235.55 2016-01-29 01:22:00.000 029 20539.40 3148.30 47923.80 52235.55 2016-01-29 01:23:00.000 029 20539.40 3148.30 47923.80 52235.55 2016-01-29 01:24:00.000 029 20539.30 3148.20 47923.80 52235.51 2016-01-29 01:25:00.000 029 20539.20 3148.20 47923.80 52235.37 2016-01-29 01:26:00.000 029 20539.00 3148.00 47923.80 52235.28 2016-01-29 01:27:00.000 029 20539.00 3148.00 47923.70 52235.29 2016-01-29 01:28:00.000 029 20539.00 3148.00 47923.70 52235.19 2016-01-29 01:29:00.000 029 20538.90 3148.10 47923.70 52235.25 2016-01-29 01:30:00.000 029 20539.00 3148.10 47923.60 52235.20 2016-01-29 01:31:00.000 029 20539.10 3148.20 47923.60 52235.24 2016-01-29 01:32:00.000 029 20538.90 3148.30 47923.60 52235.07 2016-01-29 01:33:00.000 029 20539.00 3148.40 47923.60 52235.22 2016-01-29 01:34:00.000 029 20538.80 3148.40 47923.60 52235.14 2016-01-29 01:35:00.000 029 20538.70 3148.30 47923.60 52234.99 2016-01-29 01:36:00.000 029 20538.70 3148.20 47923.60 52234.99 2016-01-29 01:37:00.000 029 20538.60 3148.10 47923.50 52234.95 2016-01-29 01:38:00.000 029 20538.40 3148.10 47923.50 52234.87 2016-01-29 01:39:00.000 029 20538.40 3148.00 47923.50 52234.77 2016-01-29 01:40:00.000 029 20538.40 3148.00 47923.50 52234.77 2016-01-29 01:41:00.000 029 20538.30 3147.80 47923.50 52234.71 2016-01-29 01:42:00.000 029 20538.30 3147.70 47923.40 52234.72 2016-01-29 01:43:00.000 029 20538.20 3147.70 47923.40 52234.58 2016-01-29 01:44:00.000 029 20538.20 3147.70 47923.30 52234.59 2016-01-29 01:45:00.000 029 20538.20 3147.70 47923.30 52234.59 2016-01-29 01:46:00.000 029 20538.20 3147.70 47923.30 52234.49 2016-01-29 01:47:00.000 029 20538.20 3147.80 47923.30 52234.49 2016-01-29 01:48:00.000 029 20538.20 3147.80 47923.20 52234.50 2016-01-29 01:49:00.000 029 20538.50 3147.80 47923.20 52234.62 2016-01-29 01:50:00.000 029 20538.50 3147.80 47923.20 52234.62 2016-01-29 01:51:00.000 029 20538.60 3147.80 47923.20 52234.66 2016-01-29 01:52:00.000 029 20538.60 3147.80 47923.20 52234.66 2016-01-29 01:53:00.000 029 20538.70 3147.80 47923.20 52234.60 2016-01-29 01:54:00.000 029 20538.70 3147.70 47923.20 52234.59 2016-01-29 01:55:00.000 029 20538.50 3147.50 47923.10 52234.51 2016-01-29 01:56:00.000 029 20538.40 3147.50 47923.10 52234.37 2016-01-29 01:57:00.000 029 20538.20 3147.60 47923.10 52234.40 2016-01-29 01:58:00.000 029 20538.20 3147.60 47923.10 52234.30 2016-01-29 01:59:00.000 029 20538.00 3147.70 47923.10 52234.22 2016-01-29 02:00:00.000 029 20537.80 3147.70 47923.00 52234.15 2016-01-29 02:01:00.000 029 20537.60 3147.80 47923.00 52234.08 2016-01-29 02:02:00.000 029 20537.40 3147.90 47923.00 52234.01 2016-01-29 02:03:00.000 029 20537.00 3147.90 47923.00 52233.85 2016-01-29 02:04:00.000 029 20536.60 3147.90 47923.00 52233.69 2016-01-29 02:05:00.000 029 20536.20 3147.90 47923.00 52233.64 2016-01-29 02:06:00.000 029 20536.00 3148.00 47923.00 52233.36 2016-01-29 02:07:00.000 029 20535.70 3148.00 47923.00 52233.35 2016-01-29 02:08:00.000 029 20535.40 3148.10 47923.00 52233.23 2016-01-29 02:09:00.000 029 20535.20 3148.10 47923.00 52233.15 2016-01-29 02:10:00.000 029 20535.20 3148.20 47922.90 52233.17 2016-01-29 02:11:00.000 029 20535.00 3148.30 47923.00 52232.99 2016-01-29 02:12:00.000 029 20534.90 3148.30 47923.00 52232.95 2016-01-29 02:13:00.000 029 20534.80 3148.30 47923.00 52233.01 2016-01-29 02:14:00.000 029 20535.20 3148.20 47922.90 52233.17 2016-01-29 02:15:00.000 029 20535.20 3148.10 47922.90 52233.16 2016-01-29 02:16:00.000 029 20535.50 3148.20 47922.90 52233.09 2016-01-29 02:17:00.000 029 20535.50 3148.30 47922.90 52233.09 2016-01-29 02:18:00.000 029 20535.60 3148.30 47922.90 52233.23 2016-01-29 02:19:00.000 029 20535.70 3148.30 47922.90 52233.27 2016-01-29 02:20:00.000 029 20535.70 3148.30 47922.90 52233.17 2016-01-29 02:21:00.000 029 20535.90 3148.20 47922.90 52233.34 2016-01-29 02:22:00.000 029 20536.00 3148.20 47922.90 52233.28 2016-01-29 02:23:00.000 029 20536.00 3148.20 47922.90 52233.28 2016-01-29 02:24:00.000 029 20535.90 3148.20 47922.90 52233.34 2016-01-29 02:25:00.000 029 20535.90 3148.10 47922.90 52233.34 2016-01-29 02:26:00.000 029 20535.80 3148.00 47922.90 52233.19 2016-01-29 02:27:00.000 029 20535.70 3148.20 47922.80 52233.27 2016-01-29 02:28:00.000 029 20535.60 3148.50 47922.80 52233.15 2016-01-29 02:29:00.000 029 20535.80 3148.70 47922.80 52233.24 2016-01-29 02:30:00.000 029 20535.70 3148.60 47922.90 52233.19 2016-01-29 02:31:00.000 029 20535.80 3148.40 47922.90 52233.32 2016-01-29 02:32:00.000 029 20536.00 3148.20 47922.90 52233.28 2016-01-29 02:33:00.000 029 20535.90 3147.90 47922.80 52233.33 2016-01-29 02:34:00.000 029 20535.80 3147.80 47922.80 52233.19 2016-01-29 02:35:00.000 029 20535.80 3147.50 47922.90 52233.26 2016-01-29 02:36:00.000 029 20535.60 3147.20 47922.80 52233.07 2016-01-29 02:37:00.000 029 20535.40 3147.10 47922.80 52232.89 2016-01-29 02:38:00.000 029 20535.20 3147.00 47922.70 52232.81 2016-01-29 02:39:00.000 029 20535.10 3147.10 47922.70 52232.78 2016-01-29 02:40:00.000 029 20535.00 3147.00 47922.70 52232.73 2016-01-29 02:41:00.000 029 20534.80 3147.00 47922.60 52232.56 2016-01-29 02:42:00.000 029 20534.70 3147.00 47922.60 52232.63 2016-01-29 02:43:00.000 029 20534.80 3147.20 47922.60 52232.48 2016-01-29 02:44:00.000 029 20534.80 3147.20 47922.60 52232.58 2016-01-29 02:45:00.000 029 20534.80 3147.30 47922.60 52232.48 2016-01-29 02:46:00.000 029 20534.80 3147.40 47922.50 52232.50 2016-01-29 02:47:00.000 029 20534.90 3147.50 47922.60 52232.63 2016-01-29 02:48:00.000 029 20535.00 3147.50 47922.60 52232.67 2016-01-29 02:49:00.000 029 20535.00 3147.50 47922.60 52232.77 2016-01-29 02:50:00.000 029 20535.00 3147.40 47922.60 52232.67 2016-01-29 02:51:00.000 029 20535.00 3147.50 47922.60 52232.67 2016-01-29 02:52:00.000 029 20535.20 3147.50 47922.60 52232.75 2016-01-29 02:53:00.000 029 20535.00 3147.60 47922.60 52232.78 2016-01-29 02:54:00.000 029 20535.00 3147.60 47922.60 52232.68 2016-01-29 02:55:00.000 029 20534.90 3147.60 47922.60 52232.64 2016-01-29 02:56:00.000 029 20534.90 3147.60 47922.60 52232.64 2016-01-29 02:57:00.000 029 20534.90 3147.50 47922.60 52232.63 2016-01-29 02:58:00.000 029 20534.90 3147.50 47922.60 52232.63 2016-01-29 02:59:00.000 029 20534.80 3147.40 47922.60 52232.59 2016-01-29 03:00:00.000 029 20534.80 3147.40 47922.60 52232.59 2016-01-29 03:01:00.000 029 20534.70 3147.20 47922.60 52232.54 2016-01-29 03:02:00.000 029 20534.50 3147.10 47922.60 52232.55 2016-01-29 03:03:00.000 029 20534.50 3146.90 47922.60 52232.44 2016-01-29 03:04:00.000 029 20534.60 3146.80 47922.50 52232.38 2016-01-29 03:05:00.000 029 20534.70 3146.90 47922.50 52232.43 2016-01-29 03:06:00.000 029 20534.80 3147.00 47922.50 52232.37 2016-01-29 03:07:00.000 029 20534.70 3146.90 47922.50 52232.43 2016-01-29 03:08:00.000 029 20534.70 3147.00 47922.40 52232.44 2016-01-29 03:09:00.000 029 20534.80 3147.20 47922.40 52232.39 2016-01-29 03:10:00.000 029 20534.90 3147.10 47922.40 52232.53 2016-01-29 03:11:00.000 029 20535.00 3147.00 47922.40 52232.46 2016-01-29 03:12:00.000 029 20535.00 3147.00 47922.40 52232.46 2016-01-29 03:13:00.000 029 20535.30 3146.90 47922.40 52232.67 2016-01-29 03:14:00.000 029 20535.30 3146.90 47922.40 52232.57 2016-01-29 03:15:00.000 029 20535.40 3147.50 47922.30 52232.56 2016-01-29 03:16:00.000 029 20535.30 3147.40 47922.50 52232.69 2016-01-29 03:17:00.000 029 20534.60 3146.60 47922.50 52232.37 2016-01-29 03:18:00.000 029 20534.70 3147.40 47922.20 52232.18 2016-01-29 03:19:00.000 029 20534.70 3148.50 47922.20 52232.25 2016-01-29 03:20:00.000 029 20534.80 3148.40 47922.40 52232.47 2016-01-29 03:21:00.000 029 20534.10 3147.60 47922.60 52232.43 2016-01-29 03:22:00.000 029 20533.60 3147.60 47922.50 52232.04 2016-01-29 03:23:00.000 029 20534.00 3148.10 47922.40 52232.13 2016-01-29 03:24:00.000 029 20533.70 3148.00 47922.50 52232.10 2016-01-29 03:25:00.000 029 20533.30 3147.50 47922.60 52232.00 2016-01-29 03:26:00.000 029 20533.00 3147.20 47922.50 52231.78 2016-01-29 03:27:00.000 029 20533.00 3147.00 47922.50 52231.66 2016-01-29 03:28:00.000 029 20533.00 3146.90 47922.40 52231.67 2016-01-29 03:29:00.000 029 20533.10 3146.80 47922.40 52231.70 2016-01-29 03:30:00.000 029 20532.90 3146.50 47922.40 52231.60 2016-01-29 03:31:00.000 029 20532.90 3146.40 47922.40 52231.60 2016-01-29 03:32:00.000 029 20532.90 3146.20 47922.40 52231.59 2016-01-29 03:33:00.000 029 20533.00 3146.00 47922.30 52231.62 2016-01-29 03:34:00.000 029 20533.10 3145.80 47922.30 52231.65 2016-01-29 03:35:00.000 029 20533.10 3145.60 47922.30 52231.64 2016-01-29 03:36:00.000 029 20533.20 3145.50 47922.30 52231.67 2016-01-29 03:37:00.000 029 20533.30 3145.30 47922.30 52231.60 2016-01-29 03:38:00.000 029 20533.40 3145.30 47922.30 52231.64 2016-01-29 03:39:00.000 029 20533.60 3145.10 47922.30 52231.70 2016-01-29 03:40:00.000 029 20533.70 3145.10 47922.20 52231.75 2016-01-29 03:41:00.000 029 20533.70 3145.10 47922.20 52231.75 2016-01-29 03:42:00.000 029 20533.80 3145.20 47922.20 52231.70 2016-01-29 03:43:00.000 029 20533.90 3145.10 47922.20 52231.83 2016-01-29 03:44:00.000 029 20533.90 3145.10 47922.20 52231.83 2016-01-29 03:45:00.000 029 20533.90 3145.00 47922.30 52231.81 2016-01-29 03:46:00.000 029 20533.90 3144.90 47922.30 52231.81 2016-01-29 03:47:00.000 029 20534.10 3144.80 47922.20 52231.79 2016-01-29 03:48:00.000 029 20534.40 3144.90 47922.20 52231.91 2016-01-29 03:49:00.000 029 20534.60 3144.90 47922.20 52231.99 2016-01-29 03:50:00.000 029 20534.50 3145.00 47922.20 52231.96 2016-01-29 03:51:00.000 029 20534.10 3145.20 47922.20 52231.81 2016-01-29 03:52:00.000 029 20534.10 3145.30 47922.20 52231.82 2016-01-29 03:53:00.000 029 20534.20 3145.30 47922.20 52231.96 2016-01-29 03:54:00.000 029 20534.20 3145.30 47922.20 52231.96 2016-01-29 03:55:00.000 029 20534.10 3145.60 47922.20 52231.84 2016-01-29 03:56:00.000 029 20533.90 3145.70 47922.20 52231.77 2016-01-29 03:57:00.000 029 20533.70 3145.70 47922.30 52231.78 2016-01-29 03:58:00.000 029 20533.50 3145.70 47922.20 52231.71 2016-01-29 03:59:00.000 029 20533.30 3146.10 47922.20 52231.55 2016-01-29 04:00:00.000 029 20533.10 3146.30 47922.30 52231.58 2016-01-29 04:01:00.000 029 20532.90 3146.20 47922.30 52231.49 2016-01-29 04:02:00.000 029 20532.70 3146.00 47922.40 52231.50 2016-01-29 04:03:00.000 029 20532.50 3146.10 47922.30 52231.33 2016-01-29 04:04:00.000 029 20532.40 3146.30 47922.30 52231.30 2016-01-29 04:05:00.000 029 20532.40 3146.10 47922.30 52231.29 2016-01-29 04:06:00.000 029 20532.30 3145.80 47922.30 52231.33 2016-01-29 04:07:00.000 029 20532.10 3145.90 47922.30 52231.16 2016-01-29 04:08:00.000 029 20532.00 3146.20 47922.20 52231.15 2016-01-29 04:09:00.000 029 20532.10 3146.20 47922.30 52231.18 2016-01-29 04:10:00.000 029 20532.50 3146.10 47922.30 52231.33 2016-01-29 04:11:00.000 029 20532.60 3146.00 47922.30 52231.36 2016-01-29 04:12:00.000 029 20532.90 3146.00 47922.30 52231.38 2016-01-29 04:13:00.000 029 20533.10 3146.00 47922.30 52231.56 2016-01-29 04:14:00.000 029 20533.10 3146.00 47922.30 52231.66 2016-01-29 04:15:00.000 029 20533.00 3146.00 47922.30 52231.52 2016-01-29 04:16:00.000 029 20533.00 3146.00 47922.30 52231.52 2016-01-29 04:17:00.000 029 20533.00 3145.80 47922.30 52231.51 2016-01-29 04:18:00.000 029 20533.00 3145.70 47922.30 52231.50 2016-01-29 04:19:00.000 029 20533.10 3145.50 47922.30 52231.53 2016-01-29 04:20:00.000 029 20533.20 3145.50 47922.20 52231.58 2016-01-29 04:21:00.000 029 20533.20 3145.50 47922.20 52231.58 2016-01-29 04:22:00.000 029 20533.20 3145.50 47922.20 52231.58 2016-01-29 04:23:00.000 029 20533.00 3145.60 47922.20 52231.51 2016-01-29 04:24:00.000 029 20532.90 3145.60 47922.20 52231.37 2016-01-29 04:25:00.000 029 20532.80 3145.60 47922.20 52231.43 2016-01-29 04:26:00.000 029 20532.80 3145.70 47922.20 52231.43 2016-01-29 04:27:00.000 029 20532.70 3145.70 47922.20 52231.39 2016-01-29 04:28:00.000 029 20532.80 3145.70 47922.20 52231.43 2016-01-29 04:29:00.000 029 20533.00 3145.70 47922.20 52231.51 2016-01-29 04:30:00.000 029 20533.20 3145.50 47922.20 52231.58 2016-01-29 04:31:00.000 029 20533.20 3145.40 47922.20 52231.57 2016-01-29 04:32:00.000 029 20533.20 3145.20 47922.20 52231.56 2016-01-29 04:33:00.000 029 20533.20 3145.10 47922.20 52231.55 2016-01-29 04:34:00.000 029 20533.50 3145.00 47922.20 52231.57 2016-01-29 04:35:00.000 029 20533.70 3144.80 47922.20 52231.63 2016-01-29 04:36:00.000 029 20533.60 3144.60 47922.20 52231.58 2016-01-29 04:37:00.000 029 20533.60 3144.70 47922.10 52231.60 2016-01-29 04:38:00.000 029 20533.70 3144.60 47922.20 52231.62 2016-01-29 04:39:00.000 029 20533.80 3144.50 47922.10 52231.56 2016-01-29 04:40:00.000 029 20534.00 3144.30 47922.10 52231.73 2016-01-29 04:41:00.000 029 20534.20 3144.00 47922.10 52231.69 2016-01-29 04:42:00.000 029 20534.20 3143.90 47922.10 52231.68 2016-01-29 04:43:00.000 029 20534.10 3143.90 47922.10 52231.74 2016-01-29 04:44:00.000 029 20534.30 3143.90 47922.00 52231.73 2016-01-29 04:45:00.000 029 20534.40 3143.90 47922.10 52231.76 2016-01-29 04:46:00.000 029 20534.40 3143.90 47922.10 52231.66 2016-01-29 04:47:00.000 029 20534.10 3144.10 47922.00 52231.66 2016-01-29 04:48:00.000 029 20534.00 3144.60 47922.00 52231.65 2016-01-29 04:49:00.000 029 20534.50 3145.00 47922.00 52231.78 2016-01-29 04:50:00.000 029 20535.00 3145.00 47922.00 52232.07 2016-01-29 04:51:00.000 029 20534.60 3144.60 47922.20 52231.87 2016-01-29 04:52:00.000 029 20534.30 3144.80 47922.00 52231.68 2016-01-29 04:53:00.000 029 20534.40 3145.60 47922.00 52231.87 2016-01-29 04:54:00.000 029 20534.80 3145.70 47922.10 52232.03 2016-01-29 04:55:00.000 029 20534.00 3145.50 47922.20 52231.79 2016-01-29 04:56:00.000 029 20534.20 3145.90 47922.10 52231.80 2016-01-29 04:57:00.000 029 20534.40 3146.80 47922.00 52231.94 2016-01-29 04:58:00.000 029 20534.50 3146.80 47922.30 52232.16 2016-01-29 04:59:00.000 029 20534.70 3146.60 47922.30 52232.23 2016-01-29 05:00:00.000 029 20534.70 3146.50 47922.30 52232.32 2016-01-29 05:01:00.000 029 20534.50 3146.10 47922.40 52232.21 2016-01-29 05:02:00.000 029 20534.90 3146.10 47922.30 52232.27 2016-01-29 05:03:00.000 029 20535.20 3145.90 47922.30 52232.38 2016-01-29 05:04:00.000 029 20535.10 3145.60 47922.30 52232.32 2016-01-29 05:05:00.000 029 20534.80 3145.50 47922.30 52232.20 2016-01-29 05:06:00.000 029 20534.60 3145.60 47922.20 52232.13 2016-01-29 05:07:00.000 029 20534.60 3145.80 47922.20 52232.15 2016-01-29 05:08:00.000 029 20534.60 3145.80 47922.30 52232.14 2016-01-29 05:09:00.000 029 20534.50 3145.90 47922.30 52232.10 2016-01-29 05:10:00.000 029 20534.50 3146.10 47922.20 52232.13 2016-01-29 05:11:00.000 029 20534.70 3146.20 47922.20 52232.21 2016-01-29 05:12:00.000 029 20534.80 3146.10 47922.30 52232.23 2016-01-29 05:13:00.000 029 20534.80 3145.80 47922.40 52232.31 2016-01-29 05:14:00.000 029 20534.70 3145.60 47922.30 52232.17 2016-01-29 05:15:00.000 029 20534.90 3146.00 47922.20 52232.18 2016-01-29 05:16:00.000 029 20535.10 3145.90 47922.30 52232.34 2016-01-29 05:17:00.000 029 20535.10 3145.60 47922.30 52232.32 2016-01-29 05:18:00.000 029 20534.90 3145.50 47922.20 52232.25 2016-01-29 05:19:00.000 029 20534.90 3145.90 47922.20 52232.07 2016-01-29 05:20:00.000 029 20535.00 3145.90 47922.20 52232.21 2016-01-29 05:21:00.000 029 20535.00 3146.00 47922.20 52232.22 2016-01-29 05:22:00.000 029 20535.10 3146.20 47922.20 52232.27 2016-01-29 05:23:00.000 029 20535.10 3146.30 47922.20 52232.37 2016-01-29 05:24:00.000 029 20535.20 3146.40 47922.20 52232.42 2016-01-29 05:25:00.000 029 20535.30 3146.10 47922.30 52232.43 2016-01-29 05:26:00.000 029 20535.20 3145.80 47922.30 52232.37 2016-01-29 05:27:00.000 029 20535.20 3145.70 47922.30 52232.27 2016-01-29 05:28:00.000 029 20535.20 3146.00 47922.10 52232.20 2016-01-29 05:29:00.000 029 20535.10 3146.40 47922.10 52232.29 2016-01-29 05:30:00.000 029 20535.20 3146.30 47922.20 52232.31 2016-01-29 05:31:00.000 029 20535.20 3146.10 47922.30 52232.39 2016-01-29 05:32:00.000 029 20535.20 3145.80 47922.30 52232.37 2016-01-29 05:33:00.000 029 20535.30 3145.50 47922.30 52232.40 2016-01-29 05:34:00.000 029 20535.20 3145.20 47922.30 52232.34 2016-01-29 05:35:00.000 029 20534.90 3145.10 47922.20 52232.22 2016-01-29 05:36:00.000 029 20535.00 3145.20 47922.10 52232.08 2016-01-29 05:37:00.000 029 20535.00 3145.10 47922.20 52232.16 2016-01-29 05:38:00.000 029 20535.00 3144.80 47922.20 52232.24 2016-01-29 05:39:00.000 029 20534.80 3144.60 47922.20 52232.15 2016-01-29 05:40:00.000 029 20534.70 3144.70 47922.10 52232.03 2016-01-29 05:41:00.000 029 20534.80 3144.80 47922.10 52232.07 2016-01-29 05:42:00.000 029 20534.90 3144.80 47922.10 52232.01 2016-01-29 05:43:00.000 029 20534.90 3144.90 47922.10 52232.02 2016-01-29 05:44:00.000 029 20535.00 3145.10 47922.10 52232.07 2016-01-29 05:45:00.000 029 20535.10 3144.90 47922.20 52232.19 2016-01-29 05:46:00.000 029 20535.00 3144.80 47922.10 52232.15 2016-01-29 05:47:00.000 029 20535.20 3144.90 47922.10 52232.14 2016-01-29 05:48:00.000 029 20535.30 3145.00 47922.10 52232.18 2016-01-29 05:49:00.000 029 20535.50 3144.90 47922.20 52232.35 2016-01-29 05:50:00.000 029 20535.70 3144.80 47922.20 52232.42 2016-01-29 05:51:00.000 029 20535.70 3144.60 47922.20 52232.41 2016-01-29 05:52:00.000 029 20535.80 3144.50 47922.20 52232.44 2016-01-29 05:53:00.000 029 20536.10 3144.20 47922.20 52232.54 2016-01-29 05:54:00.000 029 20536.20 3143.80 47922.10 52232.46 2016-01-29 05:55:00.000 029 20536.30 3143.60 47922.10 52232.49 2016-01-29 05:56:00.000 029 20536.20 3143.70 47922.00 52232.47 2016-01-29 05:57:00.000 029 20536.20 3143.90 47922.00 52232.38 2016-01-29 05:58:00.000 029 20536.40 3144.10 47922.00 52232.47 2016-01-29 05:59:00.000 029 20536.50 3144.00 47922.00 52232.50 2016-01-29 06:00:00.000 029 20536.50 3144.00 47922.00 52232.50 2016-01-29 06:01:00.000 029 20536.40 3143.90 47922.00 52232.46 2016-01-29 06:02:00.000 029 20536.40 3144.00 47922.00 52232.36 2016-01-29 06:03:00.000 029 20536.40 3144.10 47922.00 52232.37 2016-01-29 06:04:00.000 029 20536.40 3144.10 47922.00 52232.47 2016-01-29 06:05:00.000 029 20536.60 3144.00 47922.00 52232.54 2016-01-29 06:06:00.000 029 20536.80 3143.80 47922.00 52232.61 2016-01-29 06:07:00.000 029 20537.00 3143.70 47922.00 52232.68 2016-01-29 06:08:00.000 029 20537.10 3143.50 47922.00 52232.71 2016-01-29 06:09:00.000 029 20537.10 3143.30 47921.90 52232.70 2016-01-29 06:10:00.000 029 20537.40 3143.10 47921.90 52232.71 2016-01-29 06:11:00.000 029 20537.50 3142.80 47921.90 52232.73 2016-01-29 06:12:00.000 029 20537.40 3142.60 47921.90 52232.68 2016-01-29 06:13:00.000 029 20537.40 3142.40 47921.90 52232.67 2016-01-29 06:14:00.000 029 20537.10 3142.50 47921.80 52232.56 2016-01-29 06:15:00.000 029 20536.80 3142.70 47921.80 52232.46 2016-01-29 06:16:00.000 029 20536.90 3142.80 47921.80 52232.40 2016-01-29 06:17:00.000 029 20536.90 3142.70 47921.80 52232.40 2016-01-29 06:18:00.000 029 20536.70 3143.00 47921.80 52232.34 2016-01-29 06:19:00.000 029 20536.70 3143.30 47921.80 52232.45 2016-01-29 06:20:00.000 029 20536.80 3143.40 47921.80 52232.40 2016-01-29 06:21:00.000 029 20536.90 3143.40 47921.90 52232.53 2016-01-29 06:22:00.000 029 20537.00 3143.40 47921.90 52232.57 2016-01-29 06:23:00.000 029 20536.90 3143.40 47921.90 52232.53 2016-01-29 06:24:00.000 029 20537.10 3143.40 47921.90 52232.61 2016-01-29 06:25:00.000 029 20537.20 3143.30 47921.90 52232.64 2016-01-29 06:26:00.000 029 20537.20 3143.30 47921.90 52232.64 2016-01-29 06:27:00.000 029 20537.10 3143.40 47921.90 52232.61 2016-01-29 06:28:00.000 029 20537.20 3143.40 47921.90 52232.65 2016-01-29 06:29:00.000 029 20537.40 3143.50 47921.80 52232.74 2016-01-29 06:30:00.000 029 20537.70 3143.60 47921.90 52232.86 2016-01-29 06:31:00.000 029 20537.70 3143.50 47921.90 52232.85 2016-01-29 06:32:00.000 029 20537.80 3143.50 47921.90 52232.89 2016-01-29 06:33:00.000 029 20537.90 3143.50 47921.90 52232.93 2016-01-29 06:34:00.000 029 20537.80 3143.30 47921.90 52232.88 2016-01-29 06:35:00.000 029 20537.80 3143.30 47921.90 52232.88 2016-01-29 06:36:00.000 029 20538.00 3143.20 47921.90 52232.95 2016-01-29 06:37:00.000 029 20538.00 3143.10 47921.90 52232.95 2016-01-29 06:38:00.000 029 20537.90 3143.20 47921.80 52232.82 2016-01-29 06:39:00.000 029 20537.80 3143.30 47921.80 52232.79 2016-01-29 06:40:00.000 029 20537.80 3143.40 47921.80 52232.79 2016-01-29 06:41:00.000 029 20537.80 3143.30 47921.80 52232.79 2016-01-29 06:42:00.000 029 20537.70 3143.40 47921.80 52232.85 2016-01-29 06:43:00.000 029 20537.80 3143.60 47921.80 52232.81 2016-01-29 06:44:00.000 029 20537.90 3143.60 47921.80 52232.84 2016-01-29 06:45:00.000 029 20538.00 3143.80 47921.80 52232.80 2016-01-29 06:46:00.000 029 20538.10 3143.80 47921.80 52232.94 2016-01-29 06:47:00.000 029 20538.00 3143.90 47921.80 52232.90 2016-01-29 06:48:00.000 029 20538.00 3143.90 47921.80 52232.90 2016-01-29 06:49:00.000 029 20538.00 3143.70 47921.90 52232.88 2016-01-29 06:50:00.000 029 20537.90 3143.50 47921.90 52232.93 2016-01-29 06:51:00.000 029 20538.00 3143.30 47921.90 52232.86 2016-01-29 06:52:00.000 029 20538.10 3143.20 47921.80 52232.90 2016-01-29 06:53:00.000 029 20538.10 3143.20 47921.80 52232.80 2016-01-29 06:54:00.000 029 20538.10 3143.10 47921.80 52232.79 2016-01-29 06:55:00.000 029 20538.20 3143.00 47921.80 52232.93 2016-01-29 06:56:00.000 029 20538.30 3143.00 47921.70 52232.87 2016-01-29 06:57:00.000 029 20538.20 3142.80 47921.70 52232.92 2016-01-29 06:58:00.000 029 20538.30 3142.90 47921.70 52232.77 2016-01-29 06:59:00.000 029 20538.50 3142.90 47921.70 52232.95 2016-01-29 07:00:00.000 029 20538.60 3142.90 47921.70 52232.99 2016-01-29 07:01:00.000 029 20538.70 3143.00 47921.70 52233.03 2016-01-29 07:02:00.000 029 20538.80 3143.10 47921.70 52232.98 2016-01-29 07:03:00.000 029 20538.90 3143.10 47921.70 52233.12 2016-01-29 07:04:00.000 029 20539.00 3143.00 47921.70 52233.25 2016-01-29 07:05:00.000 029 20539.00 3142.80 47921.70 52233.24 2016-01-29 07:06:00.000 029 20539.00 3142.70 47921.70 52233.13 2016-01-29 07:07:00.000 029 20539.20 3142.60 47921.70 52233.20 2016-01-29 07:08:00.000 029 20539.30 3142.60 47921.70 52233.14 2016-01-29 07:09:00.000 029 20539.20 3142.60 47921.60 52233.11 2016-01-29 07:10:00.000 029 20539.00 3142.80 47921.60 52233.15 2016-01-29 07:11:00.000 029 20539.00 3143.00 47921.60 52233.06 2016-01-29 07:12:00.000 029 20538.90 3143.20 47921.60 52233.03 2016-01-29 07:13:00.000 029 20538.70 3143.50 47921.60 52232.97 2016-01-29 07:14:00.000 029 20538.70 3143.70 47921.60 52232.98 2016-01-29 07:15:00.000 029 20538.50 3143.80 47921.70 52233.00 2016-01-29 07:16:00.000 029 20538.40 3143.80 47921.70 52232.96 2016-01-29 07:17:00.000 029 20538.30 3143.90 47921.70 52232.93 2016-01-29 07:18:00.000 029 20538.30 3143.90 47921.70 52232.93 2016-01-29 07:19:00.000 029 20538.20 3143.70 47921.70 52232.88 2016-01-29 07:20:00.000 029 20538.20 3143.60 47921.70 52232.87 2016-01-29 07:21:00.000 029 20538.30 3143.60 47921.70 52232.91 2016-01-29 07:22:00.000 029 20538.20 3143.30 47921.70 52232.85 2016-01-29 07:23:00.000 029 20538.20 3143.40 47921.70 52232.76 2016-01-29 07:24:00.000 029 20538.20 3143.60 47921.70 52232.77 2016-01-29 07:25:00.000 029 20538.20 3143.60 47921.70 52232.77 2016-01-29 07:26:00.000 029 20538.20 3143.50 47921.70 52232.86 2016-01-29 07:27:00.000 029 20538.20 3143.40 47921.70 52232.86 2016-01-29 07:28:00.000 029 20538.20 3143.30 47921.70 52232.85 2016-01-29 07:29:00.000 029 20538.20 3143.10 47921.70 52232.84 2016-01-29 07:30:00.000 029 20538.20 3142.80 47921.70 52232.82 2016-01-29 07:31:00.000 029 20538.20 3142.80 47921.60 52232.83 2016-01-29 07:32:00.000 029 20538.20 3142.80 47921.60 52232.73 2016-01-29 07:33:00.000 029 20538.20 3142.90 47921.60 52232.84 2016-01-29 07:34:00.000 029 20538.30 3142.90 47921.60 52232.78 2016-01-29 07:35:00.000 029 20538.30 3142.90 47921.60 52232.78 2016-01-29 07:36:00.000 029 20538.20 3142.90 47921.60 52232.74 2016-01-29 07:37:00.000 029 20538.10 3142.90 47921.60 52232.70 2016-01-29 07:38:00.000 029 20538.10 3142.90 47921.70 52232.69 2016-01-29 07:39:00.000 029 20538.20 3143.00 47921.60 52232.74 2016-01-29 07:40:00.000 029 20538.20 3143.10 47921.60 52232.85 2016-01-29 07:41:00.000 029 20538.30 3143.10 47921.70 52232.78 2016-01-29 07:42:00.000 029 20538.40 3143.00 47921.70 52232.81 2016-01-29 07:43:00.000 029 20538.40 3143.20 47921.60 52232.83 2016-01-29 07:44:00.000 029 20538.50 3143.40 47921.60 52232.88 2016-01-29 07:45:00.000 029 20538.60 3143.60 47921.60 52232.94 2016-01-29 07:46:00.000 029 20538.60 3143.60 47921.70 52233.03 2016-01-29 07:47:00.000 029 20538.60 3143.60 47921.70 52233.03 2016-01-29 07:48:00.000 029 20538.60 3143.60 47921.70 52233.03 2016-01-29 07:49:00.000 029 20538.50 3143.70 47921.60 52232.90 2016-01-29 07:50:00.000 029 20538.40 3143.90 47921.70 52232.97 2016-01-29 07:51:00.000 029 20538.30 3144.00 47921.70 52232.93 2016-01-29 07:52:00.000 029 20538.30 3144.10 47921.70 52232.94 2016-01-29 07:53:00.000 029 20538.40 3144.20 47921.70 52232.89 2016-01-29 07:54:00.000 029 20538.50 3144.10 47921.80 52233.01 2016-01-29 07:55:00.000 029 20538.60 3143.80 47921.80 52233.03 2016-01-29 07:56:00.000 029 20538.50 3143.60 47921.80 52232.98 2016-01-29 07:57:00.000 029 20538.50 3143.50 47921.80 52232.97 2016-01-29 07:58:00.000 029 20538.50 3143.30 47921.70 52233.07 2016-01-29 07:59:00.000 029 20538.60 3143.20 47921.70 52233.00 2016-01-29 08:00:00.000 029 20538.80 3143.10 47921.70 52232.98 2016-01-29 08:01:00.000 029 20538.90 3143.00 47921.70 52233.01 2016-01-29 08:02:00.000 029 20538.90 3142.80 47921.60 52233.01 2016-01-29 08:03:00.000 029 20539.10 3142.70 47921.60 52233.18 2016-01-29 08:04:00.000 029 20539.10 3142.60 47921.60 52233.07 2016-01-29 08:05:00.000 029 20539.30 3142.40 47921.60 52233.14 2016-01-29 08:06:00.000 029 20539.50 3142.20 47921.60 52233.21 2016-01-29 08:07:00.000 029 20539.50 3142.20 47921.60 52233.11 2016-01-29 08:08:00.000 029 20539.60 3142.30 47921.50 52233.26 2016-01-29 08:09:00.000 029 20539.70 3142.50 47921.50 52233.21 2016-01-29 08:10:00.000 029 20539.80 3142.50 47921.50 52233.25 2016-01-29 08:11:00.000 029 20539.90 3142.50 47921.60 52233.28 2016-01-29 08:12:00.000 029 20540.00 3142.40 47921.60 52233.41 2016-01-29 08:13:00.000 029 20540.10 3142.30 47921.60 52233.45 2016-01-29 08:14:00.000 029 20540.10 3142.20 47921.60 52233.44 2016-01-29 08:15:00.000 029 20540.20 3142.20 47921.50 52233.39 2016-01-29 08:16:00.000 029 20540.20 3142.30 47921.50 52233.40 2016-01-29 08:17:00.000 029 20540.10 3142.00 47921.60 52233.43 2016-01-29 08:18:00.000 029 20539.90 3141.90 47921.60 52233.35 2016-01-29 08:19:00.000 029 20539.70 3142.10 47921.50 52233.19 2016-01-29 08:20:00.000 029 20539.90 3142.00 47921.60 52233.25 2016-01-29 08:21:00.000 029 20539.50 3142.10 47921.50 52233.11 2016-01-29 08:22:00.000 029 20539.40 3142.40 47921.50 52232.99 2016-01-29 08:23:00.000 029 20539.40 3142.40 47921.50 52233.09 2016-01-29 08:24:00.000 029 20539.20 3142.60 47921.50 52233.02 2016-01-29 08:25:00.000 029 20539.10 3142.60 47921.60 52233.07 2016-01-29 08:26:00.000 029 20539.20 3142.60 47921.60 52233.01 2016-01-29 08:27:00.000 029 20539.10 3142.70 47921.60 52233.08 2016-01-29 08:28:00.000 029 20539.00 3142.70 47921.60 52233.04 2016-01-29 08:29:00.000 029 20538.90 3142.60 47921.60 52232.89 2016-01-29 08:30:00.000 029 20538.70 3142.40 47921.70 52232.90 2016-01-29 08:31:00.000 029 20539.00 3142.40 47921.60 52232.92 2016-01-29 08:32:00.000 029 20538.50 3142.10 47921.70 52232.90 2016-01-29 08:33:00.000 029 20538.70 3141.90 47921.60 52232.87 2016-01-29 08:34:00.000 029 20538.70 3142.00 47921.50 52232.79 2016-01-29 08:35:00.000 029 20538.80 3141.70 47921.70 52232.89 2016-01-29 08:36:00.000 029 20539.00 3141.20 47921.60 52232.95 2016-01-29 08:37:00.000 029 20539.20 3141.20 47921.50 52232.94 2016-01-29 08:38:00.000 029 20539.20 3140.60 47921.60 52232.99 2016-01-29 08:39:00.000 029 20539.10 3140.10 47921.60 52232.92 2016-01-29 08:40:00.000 029 20539.10 3139.90 47921.50 52232.82 2016-01-29 08:41:00.000 029 20539.20 3139.60 47921.50 52232.84 2016-01-29 08:42:00.000 029 20539.40 3138.90 47921.50 52232.88 2016-01-29 08:43:00.000 029 20539.60 3138.40 47921.40 52232.83 2016-01-29 08:44:00.000 029 20539.60 3138.40 47921.30 52232.74 2016-01-29 08:45:00.000 029 20539.70 3138.10 47921.30 52232.76 2016-01-29 08:46:00.000 029 20539.90 3138.00 47921.20 52232.74 2016-01-29 08:47:00.000 029 20539.80 3138.20 47921.20 52232.72 2016-01-29 08:48:00.000 029 20540.00 3138.10 47921.20 52232.79 2016-01-29 08:49:00.000 029 20540.10 3138.20 47921.20 52232.83 2016-01-29 08:50:00.000 029 20540.20 3138.20 47921.20 52232.77 2016-01-29 08:51:00.000 029 20540.30 3137.60 47921.30 52232.97 2016-01-29 08:52:00.000 029 20540.70 3137.10 47921.20 52233.00 2016-01-29 08:53:00.000 029 20540.60 3137.00 47921.10 52232.77 2016-01-29 08:54:00.000 029 20540.60 3137.60 47921.00 52232.81 2016-01-29 08:55:00.000 029 20541.00 3137.30 47921.00 52232.95 2016-01-29 08:56:00.000 029 20541.20 3137.40 47921.00 52233.04 2016-01-29 08:57:00.000 029 20541.10 3137.60 47920.90 52233.02 2016-01-29 08:58:00.000 029 20541.30 3137.40 47921.00 52233.17 2016-01-29 08:59:00.000 029 20541.70 3137.10 47921.00 52233.21 2016-01-29 09:00:00.000 029 20541.80 3137.00 47921.00 52233.25 2016-01-29 09:01:00.000 029 20542.00 3136.70 47921.00 52233.31 2016-01-29 09:02:00.000 029 20542.10 3136.80 47920.90 52233.26 2016-01-29 09:03:00.000 029 20542.20 3137.00 47920.80 52233.22 2016-01-29 09:04:00.000 029 20542.40 3136.90 47920.80 52233.29 2016-01-29 09:05:00.000 029 20542.40 3137.50 47920.70 52233.14 2016-01-29 09:06:00.000 029 20542.20 3137.90 47920.80 52233.18 2016-01-29 09:07:00.000 029 20542.60 3138.00 47920.70 52233.35 2016-01-29 09:08:00.000 029 20542.60 3138.60 47920.70 52233.28 2016-01-29 09:09:00.000 029 20542.70 3138.80 47920.80 52233.43 2016-01-29 09:10:00.000 029 20542.70 3139.10 47920.80 52233.54 2016-01-29 09:11:00.000 029 20543.00 3139.50 47920.80 52233.59 2016-01-29 09:12:00.000 029 20543.20 3139.30 47920.90 52233.84 2016-01-29 09:13:00.000 029 20543.20 3139.10 47920.90 52233.83 2016-01-29 09:14:00.000 029 20543.10 3139.30 47920.80 52233.61 2016-01-29 09:15:00.000 029 20543.10 3139.50 47920.80 52233.63 2016-01-29 09:16:00.000 029 20543.30 3139.40 47920.90 52233.79 2016-01-29 09:17:00.000 029 20543.50 3139.50 47920.70 52233.69 2016-01-29 09:18:00.000 029 20543.20 3140.30 47920.70 52233.62 2016-01-29 09:19:00.000 029 20543.00 3140.60 47920.80 52233.75 2016-01-29 09:20:00.000 029 20543.30 3140.80 47920.80 52233.78 2016-01-29 09:21:00.000 029 20543.30 3141.10 47920.80 52233.80 2016-01-29 09:22:00.000 029 20543.30 3141.50 47920.80 52233.82 2016-01-29 09:23:00.000 029 20543.10 3141.80 47920.90 52233.86 2016-01-29 09:24:00.000 029 20543.10 3142.10 47920.90 52233.87 2016-01-29 09:25:00.000 029 20543.30 3142.30 47920.90 52233.96 2016-01-29 09:26:00.000 029 20543.20 3142.70 47920.90 52233.95 2016-01-29 09:27:00.000 029 20543.00 3143.10 47920.90 52233.89 2016-01-29 09:28:00.000 029 20542.90 3143.40 47921.00 52233.96 2016-01-29 09:29:00.000 029 20542.60 3143.70 47921.00 52233.86 2016-01-29 09:30:00.000 029 20542.70 3144.20 47921.00 52233.93 2016-01-29 09:31:00.000 029 20542.40 3144.70 47921.00 52233.95 2016-01-29 09:32:00.000 029 20542.00 3144.70 47921.20 52233.97 2016-01-29 09:33:00.000 029 20541.60 3145.00 47921.20 52233.83 2016-01-29 09:34:00.000 029 20541.50 3145.40 47921.20 52233.72 2016-01-29 09:35:00.000 029 20541.40 3145.70 47921.20 52233.70 2016-01-29 09:36:00.000 029 20541.50 3145.90 47921.30 52233.84 2016-01-29 09:37:00.000 029 20541.40 3146.00 47921.30 52233.81 2016-01-29 09:38:00.000 029 20541.30 3145.80 47921.40 52233.85 2016-01-29 09:39:00.000 029 20541.30 3145.70 47921.40 52233.94 2016-01-29 09:40:00.000 029 20541.40 3145.40 47921.40 52233.96 2016-01-29 09:41:00.000 029 20541.40 3145.10 47921.40 52233.94 2016-01-29 09:42:00.000 029 20541.50 3144.80 47921.40 52233.97 2016-01-29 09:43:00.000 029 20541.40 3144.50 47921.40 52233.91 2016-01-29 09:44:00.000 029 20541.20 3144.20 47921.50 52233.80 2016-01-29 09:45:00.000 029 20541.50 3144.00 47921.40 52233.82 2016-01-29 09:46:00.000 029 20541.50 3144.10 47921.30 52233.73 2016-01-29 09:47:00.000 029 20541.20 3144.20 47921.30 52233.72 2016-01-29 09:48:00.000 029 20541.40 3144.40 47921.30 52233.71 2016-01-29 09:49:00.000 029 20541.50 3144.40 47921.30 52233.85 2016-01-29 09:50:00.000 029 20541.50 3144.30 47921.40 52233.84 2016-01-29 09:51:00.000 029 20541.60 3144.20 47921.40 52233.97 2016-01-29 09:52:00.000 029 20541.70 3144.10 47921.40 52233.90 2016-01-29 09:53:00.000 029 20541.70 3144.00 47921.40 52233.90 2016-01-29 09:54:00.000 029 20541.60 3144.00 47921.40 52233.86 2016-01-29 09:55:00.000 029 20541.60 3144.10 47921.40 52233.86 2016-01-29 09:56:00.000 029 20541.60 3144.20 47921.40 52233.87 2016-01-29 09:57:00.000 029 20541.60 3144.20 47921.40 52233.87 2016-01-29 09:58:00.000 029 20541.50 3144.30 47921.40 52233.84 2016-01-29 09:59:00.000 029 20541.60 3144.30 47921.40 52233.87 2016-01-29 10:00:00.000 029 20541.70 3144.20 47921.50 52233.90 2016-01-29 10:01:00.000 029 20541.60 3143.90 47921.60 52234.03 2016-01-29 10:02:00.000 029 20541.50 3143.70 47921.50 52233.89 2016-01-29 10:03:00.000 029 20541.60 3143.70 47921.50 52233.93 2016-01-29 10:04:00.000 029 20541.60 3143.60 47921.50 52233.92 2016-01-29 10:05:00.000 029 20541.60 3143.70 47921.50 52233.93 2016-01-29 10:06:00.000 029 20541.60 3143.80 47921.50 52233.94 2016-01-29 10:07:00.000 029 20541.70 3143.70 47921.50 52233.97 2016-01-29 10:08:00.000 029 20541.90 3143.60 47921.50 52234.14 2016-01-29 10:09:00.000 029 20542.00 3143.40 47921.50 52234.17 2016-01-29 10:10:00.000 029 20542.00 3143.30 47921.50 52234.16 2016-01-29 10:11:00.000 029 20542.00 3143.30 47921.50 52234.16 2016-01-29 10:12:00.000 029 20541.90 3143.40 47921.50 52234.03 2016-01-29 10:13:00.000 029 20541.70 3143.60 47921.50 52233.96 2016-01-29 10:14:00.000 029 20541.80 3143.90 47921.50 52234.02 2016-01-29 10:15:00.000 029 20541.70 3144.20 47921.50 52234.00 2016-01-29 10:16:00.000 029 20541.60 3144.30 47921.60 52234.06 2016-01-29 10:17:00.000 029 20541.60 3144.30 47921.60 52234.06 2016-01-29 10:18:00.000 029 20541.50 3144.50 47921.60 52234.13 2016-01-29 10:19:00.000 029 20541.50 3144.70 47921.60 52234.14 2016-01-29 10:20:00.000 029 20541.50 3144.80 47921.70 52234.14 2016-01-29 10:21:00.000 029 20541.40 3144.80 47921.70 52234.10 2016-01-29 10:22:00.000 029 20541.30 3144.70 47921.80 52234.15 2016-01-29 10:23:00.000 029 20541.20 3144.70 47921.80 52234.11 2016-01-29 10:24:00.000 029 20541.10 3144.60 47921.80 52234.06 2016-01-29 10:25:00.000 029 20541.10 3144.60 47921.80 52234.06 2016-01-29 10:26:00.000 029 20541.10 3144.40 47921.80 52234.15 2016-01-29 10:27:00.000 029 20541.30 3144.10 47921.80 52234.11 2016-01-29 10:28:00.000 029 20541.30 3143.90 47921.80 52234.10 2016-01-29 10:29:00.000 029 20541.30 3143.60 47921.80 52234.08 2016-01-29 10:30:00.000 029 20541.40 3143.40 47921.80 52234.11 2016-01-29 10:31:00.000 029 20541.40 3143.40 47921.70 52234.02 2016-01-29 10:32:00.000 029 20541.50 3143.40 47921.80 52234.15 2016-01-29 10:33:00.000 029 20541.60 3143.30 47921.80 52234.08 2016-01-29 10:34:00.000 029 20541.80 3143.10 47921.70 52234.26 2016-01-29 10:35:00.000 029 20541.90 3143.00 47921.70 52234.19 2016-01-29 10:36:00.000 029 20541.90 3143.10 47921.70 52234.20 2016-01-29 10:37:00.000 029 20541.80 3143.30 47921.70 52234.17 2016-01-29 10:38:00.000 029 20541.70 3143.50 47921.70 52234.14 2016-01-29 10:39:00.000 029 20541.60 3143.70 47921.70 52234.11 2016-01-29 10:40:00.000 029 20541.80 3144.00 47921.70 52234.21 2016-01-29 10:41:00.000 029 20541.80 3144.10 47921.70 52234.32 2016-01-29 10:42:00.000 029 20541.80 3144.10 47921.80 52234.31 2016-01-29 10:43:00.000 029 20541.60 3144.10 47921.90 52234.32 2016-01-29 10:44:00.000 029 20541.70 3144.10 47921.90 52234.36 2016-01-29 10:45:00.000 029 20541.80 3144.10 47921.80 52234.31 2016-01-29 10:46:00.000 029 20541.70 3144.30 47921.80 52234.28 2016-01-29 10:47:00.000 029 20541.80 3144.50 47921.90 52234.42 2016-01-29 10:48:00.000 029 20541.90 3144.50 47921.90 52234.56 2016-01-29 10:49:00.000 029 20541.90 3144.60 47921.90 52234.57 2016-01-29 10:50:00.000 029 20542.00 3144.70 47921.90 52234.51 2016-01-29 10:51:00.000 029 20542.00 3145.00 47921.90 52234.63 2016-01-29 10:52:00.000 029 20542.10 3145.20 47921.90 52234.58 2016-01-29 10:53:00.000 029 20542.20 3145.20 47922.00 52234.72 2016-01-29 10:54:00.000 029 20542.30 3145.20 47922.10 52234.85 2016-01-29 10:55:00.000 029 20542.40 3145.10 47922.10 52234.78 2016-01-29 10:56:00.000 029 20542.50 3145.00 47922.10 52234.91 2016-01-29 10:57:00.000 029 20542.50 3145.10 47922.00 52234.93 2016-01-29 10:58:00.000 029 20542.40 3145.20 47922.00 52234.79 2016-01-29 10:59:00.000 029 20542.40 3145.30 47922.10 52234.89 2016-01-29 11:00:00.000 029 20542.50 3145.30 47922.10 52234.93 2016-01-29 11:01:00.000 029 20542.50 3145.40 47922.10 52234.94 2016-01-29 11:02:00.000 029 20542.30 3145.60 47922.10 52234.87 2016-01-29 11:03:00.000 029 20542.40 3145.90 47922.10 52234.93 2016-01-29 11:04:00.000 029 20542.40 3145.90 47922.10 52235.03 2016-01-29 11:05:00.000 029 20542.50 3145.90 47922.20 52235.06 2016-01-29 11:06:00.000 029 20542.60 3145.80 47922.20 52235.09 2016-01-29 11:07:00.000 029 20542.90 3145.40 47922.20 52235.19 2016-01-29 11:08:00.000 029 20542.90 3145.10 47922.30 52235.16 2016-01-29 11:09:00.000 029 20542.90 3145.00 47922.20 52235.16 2016-01-29 11:10:00.000 029 20543.00 3144.90 47922.20 52235.20 2016-01-29 11:11:00.000 029 20542.90 3145.00 47922.20 52235.16 2016-01-29 11:12:00.000 029 20543.00 3145.00 47922.20 52235.20 2016-01-29 11:13:00.000 029 20543.30 3145.10 47922.20 52235.33 2016-01-29 11:14:00.000 029 20543.60 3145.00 47922.20 52235.44 2016-01-29 11:15:00.000 029 20543.70 3145.00 47922.20 52235.48 2016-01-29 11:16:00.000 029 20543.80 3145.00 47922.20 52235.52 2016-01-29 11:17:00.000 029 20543.80 3145.00 47922.20 52235.52 2016-01-29 11:18:00.000 029 20543.90 3145.10 47922.20 52235.46 2016-01-29 11:19:00.000 029 20544.00 3145.10 47922.20 52235.60 2016-01-29 11:20:00.000 029 20544.20 3145.00 47922.20 52235.77 2016-01-29 11:21:00.000 029 20544.00 3145.00 47922.20 52235.59 2016-01-29 11:22:00.000 029 20543.70 3145.10 47922.20 52235.48 2016-01-29 11:23:00.000 029 20543.80 3145.40 47922.20 52235.54 2016-01-29 11:24:00.000 029 20544.10 3145.40 47922.20 52235.76 2016-01-29 11:25:00.000 029 20544.40 3145.00 47922.30 52235.84 2016-01-29 11:26:00.000 029 20544.30 3144.80 47922.30 52235.69 2016-01-29 11:27:00.000 029 20544.10 3145.00 47922.20 52235.63 2016-01-29 11:28:00.000 029 20543.90 3145.50 47922.20 52235.49 2016-01-29 11:29:00.000 029 20543.90 3145.70 47922.20 52235.60 2016-01-29 11:30:00.000 029 20544.00 3145.60 47922.30 52235.72 2016-01-29 11:31:00.000 029 20544.00 3145.30 47922.30 52235.70 2016-01-29 11:32:00.000 029 20543.90 3145.10 47922.30 52235.55 2016-01-29 11:33:00.000 029 20543.70 3145.20 47922.20 52235.49 2016-01-29 11:34:00.000 029 20543.70 3145.40 47922.20 52235.50 2016-01-29 11:35:00.000 029 20543.80 3145.40 47922.30 52235.63 2016-01-29 11:36:00.000 029 20544.10 3145.10 47922.30 52235.73 2016-01-29 11:37:00.000 029 20544.30 3144.70 47922.30 52235.69 2016-01-29 11:38:00.000 029 20544.30 3144.70 47922.20 52235.69 2016-01-29 11:39:00.000 029 20544.20 3145.00 47922.10 52235.68 2016-01-29 11:40:00.000 029 20544.10 3145.40 47922.10 52235.67 2016-01-29 11:41:00.000 029 20544.30 3145.40 47922.20 52235.74 2016-01-29 11:42:00.000 029 20544.70 3145.10 47922.20 52235.98 2016-01-29 11:43:00.000 029 20544.70 3145.00 47922.20 52235.87 2016-01-29 11:44:00.000 029 20544.40 3145.30 47922.10 52235.68 2016-01-29 11:45:00.000 029 20544.30 3146.00 47922.00 52235.59 2016-01-29 11:46:00.000 029 20544.30 3146.40 47922.10 52235.71 2016-01-29 11:47:00.000 029 20544.50 3146.50 47922.20 52235.88 2016-01-29 11:48:00.000 029 20544.80 3146.20 47922.30 52236.07 2016-01-29 11:49:00.000 029 20544.90 3146.10 47922.30 52236.01 2016-01-29 11:50:00.000 029 20544.70 3146.20 47922.20 52235.94 2016-01-29 11:51:00.000 029 20544.50 3146.50 47922.20 52235.88 2016-01-29 11:52:00.000 029 20544.60 3146.60 47922.20 52235.93 2016-01-29 11:53:00.000 029 20544.70 3146.50 47922.30 52236.05 2016-01-29 11:54:00.000 029 20544.90 3146.40 47922.20 52236.03 2016-01-29 11:55:00.000 029 20544.90 3146.60 47922.20 52236.04 2016-01-29 11:56:00.000 029 20544.90 3146.90 47922.20 52236.06 2016-01-29 11:57:00.000 029 20544.70 3147.20 47922.20 52236.00 2016-01-29 11:58:00.000 029 20544.80 3147.30 47922.20 52236.05 2016-01-29 11:59:00.000 029 20544.70 3147.30 47922.30 52236.10 2016-01-29 12:00:00.000 029 20544.70 3147.30 47922.30 52236.00 2016-01-29 12:01:00.000 029 20544.70 3147.40 47922.30 52236.11 2016-01-29 12:02:00.000 029 20544.80 3147.50 47922.30 52236.15 2016-01-29 12:03:00.000 029 20544.70 3147.70 47922.30 52236.02 2016-01-29 12:04:00.000 029 20544.40 3147.90 47922.30 52236.02 2016-01-29 12:05:00.000 029 20544.40 3147.90 47922.30 52236.02 2016-01-29 12:06:00.000 029 20544.60 3147.70 47922.40 52236.18 2016-01-29 12:07:00.000 029 20544.70 3147.40 47922.40 52236.10 2016-01-29 12:08:00.000 029 20544.60 3147.30 47922.30 52236.06 2016-01-29 12:09:00.000 029 20544.50 3147.20 47922.30 52236.02 2016-01-29 12:10:00.000 029 20544.50 3147.10 47922.30 52235.91 2016-01-29 12:11:00.000 029 20544.40 3147.00 47922.30 52235.96 2016-01-29 12:12:00.000 029 20544.50 3146.70 47922.30 52235.89 2016-01-29 12:13:00.000 029 20544.60 3146.40 47922.30 52235.91 2016-01-29 12:14:00.000 029 20544.60 3146.30 47922.20 52235.91 2016-01-29 12:15:00.000 029 20544.70 3146.30 47922.20 52235.95 2016-01-29 12:16:00.000 029 20544.80 3146.30 47922.20 52235.89 2016-01-29 12:17:00.000 029 20545.00 3146.10 47922.20 52236.05 2016-01-29 12:18:00.000 029 20545.10 3146.20 47922.20 52236.00 2016-01-29 12:19:00.000 029 20545.20 3146.20 47922.20 52236.14 2016-01-29 12:20:00.000 029 20545.20 3146.20 47922.20 52236.14 2016-01-29 12:21:00.000 029 20545.20 3146.50 47922.10 52236.07 2016-01-29 12:22:00.000 029 20545.10 3146.70 47922.20 52236.13 2016-01-29 12:23:00.000 029 20545.10 3147.00 47922.20 52236.15 2016-01-29 12:24:00.000 029 20545.00 3147.20 47922.20 52236.12 2016-01-29 12:25:00.000 029 20545.00 3147.30 47922.30 52236.12 2016-01-29 12:26:00.000 029 20545.00 3147.50 47922.20 52236.14 2016-01-29 12:27:00.000 029 20545.10 3147.60 47922.30 52236.28 2016-01-29 12:28:00.000 029 20544.90 3147.70 47922.30 52236.10 2016-01-29 12:29:00.000 029 20544.70 3148.00 47922.30 52236.14 2016-01-29 12:30:00.000 029 20544.80 3148.00 47922.30 52236.18 2016-01-29 12:31:00.000 029 20545.10 3147.90 47922.40 52236.29 2016-01-29 12:32:00.000 029 20545.50 3147.60 47922.40 52236.42 2016-01-29 12:33:00.000 029 20545.50 3147.40 47922.40 52236.41 2016-01-29 12:34:00.000 029 20545.40 3147.50 47922.30 52236.29 2016-01-29 12:35:00.000 029 20545.30 3147.70 47922.30 52236.36 2016-01-29 12:36:00.000 029 20545.40 3147.70 47922.30 52236.30 2016-01-29 12:37:00.000 029 20545.50 3147.60 47922.30 52236.43 2016-01-29 12:38:00.000 029 20545.50 3147.50 47922.30 52236.43 2016-01-29 12:39:00.000 029 20545.50 3147.20 47922.30 52236.41 2016-01-29 12:40:00.000 029 20545.50 3147.10 47922.30 52236.30 2016-01-29 12:41:00.000 029 20545.50 3146.90 47922.30 52236.29 2016-01-29 12:42:00.000 029 20545.60 3146.70 47922.20 52236.33 2016-01-29 12:43:00.000 029 20545.70 3146.80 47922.20 52236.27 2016-01-29 12:44:00.000 029 20545.70 3146.70 47922.20 52236.27 2016-01-29 12:45:00.000 029 20545.70 3146.80 47922.20 52236.27 2016-01-29 12:46:00.000 029 20545.50 3146.70 47922.20 52236.19 2016-01-29 12:47:00.000 029 20545.60 3146.80 47922.10 52236.24 2016-01-29 12:48:00.000 029 20545.80 3146.90 47922.20 52236.32 2016-01-29 12:49:00.000 029 20545.90 3146.70 47922.20 52236.44 2016-01-29 12:50:00.000 029 20546.10 3146.50 47922.20 52236.41 2016-01-29 12:51:00.000 029 20546.00 3146.40 47922.20 52236.37 2016-01-29 12:52:00.000 029 20545.90 3146.50 47922.10 52236.34 2016-01-29 12:53:00.000 029 20545.90 3146.30 47922.20 52236.32 2016-01-29 12:54:00.000 029 20545.90 3145.90 47922.20 52236.30 2016-01-29 12:55:00.000 029 20546.00 3145.50 47922.20 52236.41 2016-01-29 12:56:00.000 029 20546.20 3145.20 47922.10 52236.38 2016-01-29 12:57:00.000 029 20546.10 3145.50 47922.00 52236.27 2016-01-29 12:58:00.000 029 20545.90 3145.90 47922.00 52236.11 2016-01-29 12:59:00.000 029 20545.70 3146.10 47922.00 52236.15 2016-01-29 13:00:00.000 029 20545.60 3146.20 47922.10 52236.10 2016-01-29 13:01:00.000 029 20545.80 3146.30 47922.10 52236.19 2016-01-29 13:02:00.000 029 20546.00 3146.20 47922.10 52236.36 2016-01-29 13:03:00.000 029 20546.00 3146.10 47922.10 52236.36 2016-01-29 13:04:00.000 029 20545.90 3146.10 47922.10 52236.32 2016-01-29 13:05:00.000 029 20545.80 3146.30 47922.10 52236.19 2016-01-29 13:06:00.000 029 20545.80 3146.50 47922.00 52236.21 2016-01-29 13:07:00.000 029 20546.00 3146.40 47922.10 52236.37 2016-01-29 13:08:00.000 029 20546.10 3146.10 47922.20 52236.39 2016-01-29 13:09:00.000 029 20546.00 3145.70 47922.20 52236.42 2016-01-29 13:10:00.000 029 20545.80 3145.60 47922.10 52236.25 2016-01-29 13:11:00.000 029 20545.60 3145.70 47922.10 52236.17 2016-01-29 13:12:00.000 029 20545.30 3146.00 47922.10 52235.97 2016-01-29 13:13:00.000 029 20545.40 3145.90 47922.10 52236.11 2016-01-29 13:14:00.000 029 20545.60 3145.60 47922.10 52236.27 2016-01-29 13:15:00.000 029 20545.60 3145.30 47922.10 52236.25 2016-01-29 13:16:00.000 029 20545.50 3145.40 47922.10 52236.12 2016-01-29 13:17:00.000 029 20545.20 3145.70 47922.10 52235.92 2016-01-29 13:18:00.000 029 20545.20 3146.00 47922.00 52236.04 2016-01-29 13:19:00.000 029 20545.70 3146.10 47922.10 52236.24 2016-01-29 13:20:00.000 029 20545.90 3145.90 47922.20 52236.30 2016-01-29 13:21:00.000 029 20545.40 3145.50 47922.20 52236.18 2016-01-29 13:22:00.000 029 20545.50 3145.70 47922.10 52236.13 2016-01-29 13:23:00.000 029 20545.40 3145.80 47922.10 52236.10 2016-01-29 13:24:00.000 029 20545.30 3146.00 47922.10 52235.97 2016-01-29 13:25:00.000 029 20545.40 3146.30 47922.10 52236.13 2016-01-29 13:26:00.000 029 20545.40 3146.50 47922.10 52236.24 2016-01-29 13:27:00.000 029 20545.20 3146.80 47922.20 52236.07 2016-01-29 13:28:00.000 029 20544.60 3147.20 47922.20 52235.86 2016-01-29 13:29:00.000 029 20544.90 3147.70 47922.20 52236.01 2016-01-29 13:30:00.000 029 20545.70 3148.20 47922.20 52236.46 2016-01-29 13:31:00.000 029 20545.60 3147.60 47922.40 52236.56 2016-01-29 13:32:00.000 029 20545.50 3147.00 47922.40 52236.49 2016-01-29 13:33:00.000 029 20545.40 3146.80 47922.40 52236.44 2016-01-29 13:34:00.000 029 20545.00 3147.00 47922.30 52236.20 2016-01-29 13:35:00.000 029 20545.10 3147.30 47922.30 52236.26 2016-01-29 13:36:00.000 029 20545.10 3147.30 47922.30 52236.36 2016-01-29 13:37:00.000 029 20545.10 3147.30 47922.40 52236.35 2016-01-29 13:38:00.000 029 20545.20 3147.40 47922.40 52236.39 2016-01-29 13:39:00.000 029 20545.30 3147.70 47922.40 52236.45 2016-01-29 13:40:00.000 029 20545.30 3147.80 47922.40 52236.46 2016-01-29 13:41:00.000 029 20545.20 3148.10 47922.40 52236.44 2016-01-29 13:42:00.000 029 20545.30 3148.30 47922.50 52236.58 2016-01-29 13:43:00.000 029 20545.40 3148.40 47922.50 52236.63 2016-01-29 13:44:00.000 029 20545.40 3148.50 47922.60 52236.72 2016-01-29 13:45:00.000 029 20545.30 3148.70 47922.60 52236.70 2016-01-29 13:46:00.000 029 20545.10 3148.80 47922.70 52236.61 2016-01-29 13:47:00.000 029 20545.30 3148.90 47922.70 52236.70 2016-01-29 13:48:00.000 029 20545.30 3148.80 47922.70 52236.79 2016-01-29 13:49:00.000 029 20545.20 3149.00 47922.70 52236.77 2016-01-29 13:50:00.000 029 20545.50 3149.00 47922.80 52236.98 2016-01-29 13:51:00.000 029 20545.40 3149.00 47922.80 52236.94 2016-01-29 13:52:00.000 029 20545.60 3148.90 47922.90 52237.00 2016-01-29 13:53:00.000 029 20545.50 3148.70 47922.90 52237.05 2016-01-29 13:54:00.000 029 20545.50 3148.60 47922.90 52237.04 2016-01-29 13:55:00.000 029 20545.60 3148.40 47922.90 52237.07 2016-01-29 13:56:00.000 029 20545.30 3148.40 47922.90 52236.95 2016-01-29 13:57:00.000 029 20545.10 3148.60 47922.90 52236.89 2016-01-29 13:58:00.000 029 20545.10 3148.80 47923.00 52236.89 2016-01-29 13:59:00.000 029 20545.30 3149.10 47923.00 52237.09 2016-01-29 14:00:00.000 029 20545.50 3149.00 47923.10 52237.15 2016-01-29 14:01:00.000 029 20545.40 3148.80 47923.10 52237.20 2016-01-29 14:02:00.000 029 20545.20 3148.90 47923.10 52237.13 2016-01-29 14:03:00.000 029 20545.20 3149.00 47923.10 52237.13 2016-01-29 14:04:00.000 029 20545.30 3149.00 47923.10 52237.27 2016-01-29 14:05:00.000 029 20545.30 3149.10 47923.20 52237.27 2016-01-29 14:06:00.000 029 20545.10 3149.10 47923.30 52237.28 2016-01-29 14:07:00.000 029 20545.30 3149.00 47923.30 52237.36 2016-01-29 14:08:00.000 029 20545.10 3148.70 47923.30 52237.36 2016-01-29 14:09:00.000 029 20545.20 3148.70 47923.30 52237.30 2016-01-29 14:10:00.000 029 20545.20 3148.80 47923.30 52237.30 2016-01-29 14:11:00.000 029 20544.80 3149.20 47923.40 52237.16 2016-01-29 14:12:00.000 029 20544.80 3149.30 47923.40 52237.17 2016-01-29 14:13:00.000 029 20544.50 3149.40 47923.40 52237.16 2016-01-29 14:14:00.000 029 20544.80 3149.70 47923.40 52237.19 2016-01-29 14:15:00.000 029 20544.70 3149.90 47923.40 52237.27 2016-01-29 14:16:00.000 029 20544.70 3150.00 47923.50 52237.36 2016-01-29 14:17:00.000 029 20544.40 3149.90 47923.60 52237.43 2016-01-29 14:18:00.000 029 20544.10 3149.90 47923.70 52237.21 2016-01-29 14:19:00.000 029 20544.10 3150.00 47923.70 52237.31 2016-01-29 14:20:00.000 029 20543.90 3150.20 47923.80 52237.24 2016-01-29 14:21:00.000 029 20543.70 3150.50 47923.80 52237.28 2016-01-29 14:22:00.000 029 20544.40 3150.50 47923.80 52237.55 2016-01-29 14:23:00.000 029 20543.20 3151.40 47924.00 52237.22 2016-01-29 14:24:00.000 029 20543.20 3151.70 47924.10 52237.43 2016-01-29 14:25:00.000 029 20543.20 3151.60 47924.40 52237.60 2016-01-29 14:26:00.000 029 20543.20 3151.40 47924.40 52237.58 2016-01-29 14:27:00.000 029 20543.40 3150.90 47924.30 52237.64 2016-01-29 14:28:00.000 029 20543.80 3150.20 47924.30 52237.66 2016-01-29 14:29:00.000 029 20543.50 3149.90 47924.10 52237.44 2016-01-29 14:30:00.000 029 20543.20 3149.70 47924.10 52237.31 2016-01-29 14:31:00.000 029 20543.10 3149.50 47924.00 52237.16 2016-01-29 14:32:00.000 029 20542.80 3149.40 47924.00 52237.04 2016-01-29 14:33:00.000 029 20542.60 3149.40 47924.00 52236.96 2016-01-29 14:34:00.000 029 20542.30 3149.60 47923.90 52236.76 2016-01-29 14:35:00.000 029 20541.80 3150.00 47924.00 52236.58 2016-01-29 14:36:00.000 029 20541.40 3150.50 47924.00 52236.55 2016-01-29 14:37:00.000 029 20540.90 3151.00 47924.20 52236.47 2016-01-29 14:38:00.000 029 20540.80 3151.20 47924.30 52236.64 2016-01-29 14:39:00.000 029 20540.50 3151.30 47924.40 52236.62 2016-01-29 14:40:00.000 029 20540.30 3151.50 47924.40 52236.65 2016-01-29 14:41:00.000 029 20540.20 3151.50 47924.50 52236.60 2016-01-29 14:42:00.000 029 20539.90 3151.80 47924.60 52236.59 2016-01-29 14:43:00.000 029 20539.60 3152.20 47924.70 52236.49 2016-01-29 14:44:00.000 029 20539.00 3152.90 47924.70 52236.40 2016-01-29 14:45:00.000 029 20538.50 3154.10 47924.80 52236.27 2016-01-29 14:46:00.000 029 20538.40 3155.00 47925.00 52236.56 2016-01-29 14:47:00.000 029 20538.10 3155.80 47925.20 52236.68 2016-01-29 14:48:00.000 029 20538.00 3156.50 47925.40 52236.86 2016-01-29 14:49:00.000 029 20537.90 3156.80 47925.60 52237.03 2016-01-29 14:50:00.000 029 20537.90 3157.20 47925.80 52237.13 2016-01-29 14:51:00.000 029 20538.10 3157.70 47925.80 52237.34 2016-01-29 14:52:00.000 029 20538.20 3158.20 47926.00 52237.50 2016-01-29 14:53:00.000 029 20538.20 3158.30 47926.20 52237.69 2016-01-29 14:54:00.000 029 20538.30 3158.30 47926.20 52237.83 2016-01-29 14:55:00.000 029 20538.30 3158.40 47926.30 52237.82 2016-01-29 14:56:00.000 029 20538.10 3158.80 47926.30 52237.87 2016-01-29 14:57:00.000 029 20537.70 3159.20 47926.50 52237.92 2016-01-29 14:58:00.000 029 20537.40 3159.60 47926.60 52237.82 2016-01-29 14:59:00.000 029 20537.30 3159.80 47926.70 52237.88 2016-01-29 15:00:00.000 029 20537.40 3159.70 47926.70 52238.01 2016-01-29 15:01:00.000 029 20537.30 3160.00 47926.80 52237.99 2016-01-29 15:02:00.000 029 20537.40 3159.60 47926.90 52238.09 2016-01-29 15:03:00.000 029 20537.30 3159.80 47926.80 52237.97 2016-01-29 15:04:00.000 029 20537.20 3160.00 47926.90 52238.04 2016-01-29 15:05:00.000 029 20537.00 3160.10 47926.90 52238.07 2016-01-29 15:06:00.000 029 20536.80 3160.40 47926.90 52237.90 2016-01-29 15:07:00.000 029 20536.60 3160.60 47927.00 52238.03 2016-01-29 15:08:00.000 029 20536.60 3160.90 47927.00 52237.95 2016-01-29 15:09:00.000 029 20536.30 3161.20 47927.10 52237.94 2016-01-29 15:10:00.000 029 20536.40 3160.90 47927.20 52238.05 2016-01-29 15:11:00.000 029 20536.30 3161.00 47927.10 52237.93 2016-01-29 15:12:00.000 029 20536.10 3160.90 47927.20 52237.94 2016-01-29 15:13:00.000 029 20535.70 3161.30 47927.10 52237.71 2016-01-29 15:14:00.000 029 20535.30 3161.90 47927.20 52237.68 2016-01-29 15:15:00.000 029 20535.20 3162.00 47927.20 52237.75 2016-01-29 15:16:00.000 029 20535.30 3162.20 47927.20 52237.70 2016-01-29 15:17:00.000 029 20534.50 3163.00 47927.10 52237.44 2016-01-29 15:18:00.000 029 20533.70 3163.90 47927.40 52237.46 2016-01-29 15:19:00.000 029 20533.60 3164.20 47927.40 52237.44 2016-01-29 15:20:00.000 029 20533.90 3164.00 47927.50 52237.53 2016-01-29 15:21:00.000 029 20534.00 3164.20 47927.40 52237.49 2016-01-29 15:22:00.000 029 20533.40 3165.00 47927.30 52237.31 2016-01-29 15:23:00.000 029 20533.00 3165.60 47927.50 52237.28 2016-01-29 15:24:00.000 029 20532.90 3165.90 47927.60 52237.35 2016-01-29 15:25:00.000 029 20532.80 3166.40 47927.60 52237.34 2016-01-29 15:26:00.000 029 20533.00 3165.90 47927.70 52237.58 2016-01-29 15:27:00.000 029 20533.40 3165.20 47927.70 52237.59 2016-01-29 15:28:00.000 029 20533.60 3164.50 47927.60 52237.54 2016-01-29 15:29:00.000 029 20533.30 3164.50 47927.40 52237.34 2016-01-29 15:30:00.000 029 20533.10 3164.30 47927.40 52237.25 2016-01-29 15:31:00.000 029 20533.00 3164.00 47927.40 52237.19 2016-01-29 15:32:00.000 029 20532.70 3163.50 47927.30 52236.95 2016-01-29 15:33:00.000 029 20532.60 3163.20 47927.10 52236.71 2016-01-29 15:34:00.000 029 20532.40 3163.30 47927.10 52236.53 2016-01-29 15:35:00.000 029 20532.10 3163.40 47926.80 52236.25 2016-01-29 15:36:00.000 029 20531.50 3163.50 47927.00 52236.20 2016-01-29 15:37:00.000 029 20531.30 3164.10 47926.60 52235.79 2016-01-29 15:38:00.000 029 20530.90 3164.20 47926.80 52235.82 2016-01-29 15:39:00.000 029 20530.70 3164.20 47926.80 52235.75 2016-01-29 15:40:00.000 029 20530.20 3164.50 47926.70 52235.38 2016-01-29 15:41:00.000 029 20530.10 3164.70 47926.60 52235.36 2016-01-29 15:42:00.000 029 20529.80 3165.00 47926.60 52235.26 2016-01-29 15:43:00.000 029 20529.30 3165.30 47926.60 52234.98 2016-01-29 15:44:00.000 029 20529.00 3165.20 47926.60 52234.95 2016-01-29 15:45:00.000 029 20528.70 3165.10 47926.50 52234.74 2016-01-29 15:46:00.000 029 20528.20 3165.70 47926.40 52234.49 2016-01-29 15:47:00.000 029 20528.10 3165.40 47926.40 52234.43 2016-01-29 15:48:00.000 029 20527.80 3165.80 47926.30 52234.24 2016-01-29 15:49:00.000 029 20527.80 3166.00 47926.20 52234.16 2016-01-29 15:50:00.000 029 20527.70 3166.10 47926.20 52234.13 2016-01-29 15:51:00.000 029 20527.50 3166.40 47926.10 52233.88 2016-01-29 15:52:00.000 029 20527.40 3166.40 47926.00 52233.95 2016-01-29 15:53:00.000 029 20527.30 3166.40 47926.00 52233.81 2016-01-29 15:54:00.000 029 20527.10 3166.50 47925.90 52233.74 2016-01-29 15:55:00.000 029 20526.90 3166.60 47925.90 52233.57 2016-01-29 15:56:00.000 029 20526.70 3166.30 47925.90 52233.37 2016-01-29 15:57:00.000 029 20526.50 3166.60 47925.70 52233.23 2016-01-29 15:58:00.000 029 20526.20 3167.00 47925.60 52233.05 2016-01-29 15:59:00.000 029 20525.80 3167.40 47925.50 52232.92 2016-01-29 16:00:00.000 029 20525.40 3167.90 47925.50 52232.59 2016-01-29 16:01:00.000 029 20525.20 3167.70 47925.60 52232.69 2016-01-29 16:02:00.000 029 20525.00 3167.60 47925.50 52232.52 2016-01-29 16:03:00.000 029 20524.70 3167.70 47925.40 52232.31 2016-01-29 16:04:00.000 029 20524.50 3167.90 47925.40 52232.15 2016-01-29 16:05:00.000 029 20524.20 3168.20 47925.30 52232.06 2016-01-29 16:06:00.000 029 20524.00 3168.20 47925.30 52231.88 2016-01-29 16:07:00.000 029 20523.80 3168.50 47925.10 52231.73 2016-01-29 16:08:00.000 029 20523.50 3168.90 47925.00 52231.65 2016-01-29 16:09:00.000 029 20523.20 3169.40 47925.00 52231.46 2016-01-29 16:10:00.000 029 20522.90 3169.40 47925.10 52231.34 2016-01-29 16:11:00.000 029 20522.80 3169.20 47925.00 52231.29 2016-01-29 16:12:00.000 029 20522.50 3169.20 47924.90 52231.08 2016-01-29 16:13:00.000 029 20522.30 3169.50 47924.80 52230.93 2016-01-29 16:14:00.000 029 20522.40 3169.40 47924.80 52230.96 2016-01-29 16:15:00.000 029 20522.50 3169.00 47924.80 52230.98 2016-01-29 16:16:00.000 029 20522.30 3168.80 47924.60 52230.70 2016-01-29 16:17:00.000 029 20522.00 3168.60 47924.50 52230.48 2016-01-29 16:18:00.000 029 20521.50 3168.70 47924.40 52230.20 2016-01-29 16:19:00.000 029 20521.10 3169.00 47924.20 52229.98 2016-01-29 16:20:00.000 029 20520.60 3169.30 47924.20 52229.70 2016-01-29 16:21:00.000 029 20520.70 3169.00 47924.20 52229.72 2016-01-29 16:22:00.000 029 20520.60 3168.30 47924.20 52229.64 2016-01-29 16:23:00.000 029 20520.20 3167.90 47924.00 52229.27 2016-01-29 16:24:00.000 029 20519.90 3167.90 47923.80 52228.97 2016-01-29 16:25:00.000 029 20519.70 3168.00 47923.70 52228.81 2016-01-29 16:26:00.000 029 20519.50 3167.90 47923.60 52228.63 2016-01-29 16:27:00.000 029 20519.00 3168.20 47923.50 52228.36 2016-01-29 16:28:00.000 029 20518.20 3168.50 47923.50 52228.07 2016-01-29 16:29:00.000 029 20517.80 3168.50 47923.40 52227.82 2016-01-29 16:30:00.000 029 20517.50 3168.50 47923.40 52227.60 2016-01-29 16:31:00.000 029 20517.10 3168.70 47923.20 52227.47 2016-01-29 16:32:00.000 029 20516.80 3168.70 47923.20 52227.35 2016-01-29 16:33:00.000 029 20516.40 3168.80 47923.20 52227.20 2016-01-29 16:34:00.000 029 20516.30 3168.30 47923.20 52227.13 2016-01-29 16:35:00.000 029 20515.80 3168.00 47923.20 52226.92 2016-01-29 16:36:00.000 029 20515.50 3167.70 47923.20 52226.68 2016-01-29 16:37:00.000 029 20515.10 3167.70 47923.00 52226.44 2016-01-29 16:38:00.000 029 20514.70 3168.30 47922.90 52226.13 2016-01-29 16:39:00.000 029 20514.10 3168.50 47923.00 52226.00 2016-01-29 16:40:00.000 029 20513.60 3168.60 47923.00 52225.81 2016-01-29 16:41:00.000 029 20513.40 3168.50 47923.00 52225.82 2016-01-29 16:42:00.000 029 20513.00 3168.30 47923.00 52225.65 2016-01-29 16:43:00.000 029 20512.60 3168.10 47923.10 52225.48 2016-01-29 16:44:00.000 029 20512.50 3168.30 47922.90 52225.36 2016-01-29 16:45:00.000 029 20512.20 3168.60 47922.90 52225.26 2016-01-29 16:46:00.000 029 20511.60 3168.80 47923.00 52225.03 2016-01-29 16:47:00.000 029 20511.20 3169.00 47923.00 52224.89 2016-01-29 16:48:00.000 029 20511.10 3168.80 47923.00 52224.94 2016-01-29 16:49:00.000 029 20510.70 3168.60 47923.10 52224.76 2016-01-29 16:50:00.000 029 20510.40 3168.60 47923.00 52224.55 2016-01-29 16:51:00.000 029 20509.90 3168.30 47923.10 52224.53 2016-01-29 16:52:00.000 029 20509.70 3168.20 47923.00 52224.35 2016-01-29 16:53:00.000 029 20509.60 3168.00 47923.00 52224.30 2016-01-29 16:54:00.000 029 20509.40 3167.90 47923.00 52224.11 2016-01-29 16:55:00.000 029 20509.00 3167.60 47923.00 52224.04 2016-01-29 16:56:00.000 029 20508.60 3167.10 47923.10 52223.84 2016-01-29 16:57:00.000 029 20508.40 3166.40 47923.10 52223.82 2016-01-29 16:58:00.000 029 20508.10 3165.60 47923.10 52223.66 2016-01-29 16:59:00.000 029 20507.60 3165.20 47923.00 52223.34 2016-01-29 17:00:00.000 029 20507.50 3165.10 47922.90 52223.11 2016-01-29 17:01:00.000 029 20507.00 3164.80 47922.90 52222.89 2016-01-29 17:02:00.000 029 20506.90 3164.50 47922.80 52222.84 2016-01-29 17:03:00.000 029 20506.70 3164.30 47922.80 52222.75 2016-01-29 17:04:00.000 029 20506.30 3164.20 47922.70 52222.40 2016-01-29 17:05:00.000 029 20505.80 3165.10 47922.50 52222.17 2016-01-29 17:06:00.000 029 20505.30 3164.80 47922.70 52222.14 2016-01-29 17:07:00.000 029 20505.30 3163.90 47922.70 52222.19 2016-01-29 17:08:00.000 029 20504.80 3163.40 47922.60 52221.87 2016-01-29 17:09:00.000 029 20504.70 3163.00 47922.50 52221.61 2016-01-29 17:10:00.000 029 20504.30 3163.20 47922.40 52221.28 2016-01-29 17:11:00.000 029 20504.30 3163.00 47922.30 52221.37 2016-01-29 17:12:00.000 029 20504.10 3163.10 47922.20 52221.11 2016-01-29 17:13:00.000 029 20503.80 3163.10 47922.20 52220.99 2016-01-29 17:14:00.000 029 20503.30 3163.20 47922.20 52220.80 2016-01-29 17:15:00.000 029 20503.30 3162.70 47922.20 52220.87 2016-01-29 17:16:00.000 029 20503.00 3162.40 47922.20 52220.63 2016-01-29 17:17:00.000 029 20502.80 3162.00 47922.20 52220.53 2016-01-29 17:18:00.000 029 20502.60 3161.50 47922.10 52220.33 2016-01-29 17:19:00.000 029 20502.10 3161.00 47922.10 52220.10 2016-01-29 17:20:00.000 029 20501.70 3160.70 47922.00 52219.84 2016-01-29 17:21:00.000 029 20501.40 3160.20 47921.90 52219.60 2016-01-29 17:22:00.000 029 20500.90 3160.00 47921.80 52219.30 2016-01-29 17:23:00.000 029 20500.80 3159.80 47921.70 52219.25 2016-01-29 17:24:00.000 029 20500.80 3159.60 47921.70 52219.14 2016-01-29 17:25:00.000 029 20500.80 3159.50 47921.60 52219.04 2016-01-29 17:26:00.000 029 20500.60 3159.80 47921.40 52218.80 2016-01-29 17:27:00.000 029 20499.40 3159.90 47921.50 52218.43 2016-01-29 17:28:00.000 029 20498.80 3159.50 47921.50 52218.17 2016-01-29 17:29:00.000 029 20498.60 3159.50 47921.40 52218.00 2016-01-29 17:30:00.000 029 20498.20 3159.50 47921.30 52217.85 2016-01-29 17:31:00.000 029 20498.10 3159.10 47921.30 52217.68 2016-01-29 17:32:00.000 029 20498.50 3159.00 47921.10 52217.75 2016-01-29 17:33:00.000 029 20498.30 3159.40 47921.00 52217.51 2016-01-29 17:34:00.000 029 20498.00 3159.70 47921.00 52217.51 2016-01-29 17:35:00.000 029 20497.90 3159.50 47921.10 52217.55 2016-01-29 17:36:00.000 029 20497.70 3159.10 47921.10 52217.34 2016-01-29 17:37:00.000 029 20497.50 3158.40 47921.20 52217.31 2016-01-29 17:38:00.000 029 20497.10 3157.60 47921.20 52217.11 2016-01-29 17:39:00.000 029 20497.10 3157.00 47921.10 52216.98 2016-01-29 17:40:00.000 029 20497.00 3156.40 47921.00 52216.91 2016-01-29 17:41:00.000 029 20496.70 3155.60 47921.00 52216.85 2016-01-29 17:42:00.000 029 20496.40 3154.70 47921.00 52216.58 2016-01-29 17:43:00.000 029 20496.20 3154.10 47921.00 52216.46 2016-01-29 17:44:00.000 029 20495.90 3153.70 47920.90 52216.23 2016-01-29 17:45:00.000 029 20495.90 3153.20 47920.90 52216.10 2016-01-29 17:46:00.000 029 20495.60 3152.60 47920.90 52216.04 2016-01-29 17:47:00.000 029 20495.20 3152.00 47920.90 52215.85 2016-01-29 17:48:00.000 029 20495.00 3151.30 47920.90 52215.73 2016-01-29 17:49:00.000 029 20494.70 3150.70 47920.90 52215.58 2016-01-29 17:50:00.000 029 20494.50 3150.10 47920.90 52215.56 2016-01-29 17:51:00.000 029 20494.50 3149.70 47920.80 52215.44 2016-01-29 17:52:00.000 029 20494.40 3149.40 47920.80 52215.29 2016-01-29 17:53:00.000 029 20494.50 3149.00 47920.90 52215.39 2016-01-29 17:54:00.000 029 20494.30 3148.40 47921.00 52215.47 2016-01-29 17:55:00.000 029 20494.10 3147.70 47921.00 52215.35 2016-01-29 17:56:00.000 029 20493.70 3147.40 47921.00 52215.08 2016-01-29 17:57:00.000 029 20493.50 3147.20 47921.10 52215.08 2016-01-29 17:58:00.000 029 20493.50 3146.90 47921.10 52215.16 2016-01-29 17:59:00.000 029 20493.40 3146.70 47921.20 52215.10 2016-01-29 18:00:00.000 029 20493.20 3146.20 47921.40 52215.17 2016-01-29 18:01:00.000 029 20493.00 3145.90 47921.30 52215.09 2016-01-29 18:02:00.000 029 20493.00 3145.90 47921.40 52215.08 2016-01-29 18:03:00.000 029 20492.90 3145.70 47921.50 52215.12 2016-01-29 18:04:00.000 029 20492.70 3145.60 47921.50 52215.13 2016-01-29 18:05:00.000 029 20492.40 3145.30 47921.70 52215.08 2016-01-29 18:06:00.000 029 20492.10 3144.90 47921.80 52215.03 2016-01-29 18:07:00.000 029 20491.70 3144.70 47921.80 52214.96 2016-01-29 18:08:00.000 029 20491.60 3144.80 47921.80 52214.93 2016-01-29 18:09:00.000 029 20491.80 3144.70 47921.80 52214.90 2016-01-29 18:10:00.000 029 20491.50 3144.60 47921.90 52214.97 2016-01-29 18:11:00.000 029 20491.70 3144.30 47922.00 52215.02 2016-01-29 18:12:00.000 029 20491.70 3144.10 47922.00 52215.11 2016-01-29 18:13:00.000 029 20491.50 3143.70 47922.10 52215.10 2016-01-29 18:14:00.000 029 20491.20 3143.10 47922.20 52215.04 2016-01-29 18:15:00.000 029 20491.20 3142.70 47922.20 52214.91 2016-01-29 18:16:00.000 029 20491.00 3142.50 47922.10 52214.83 2016-01-29 18:17:00.000 029 20490.90 3142.50 47922.10 52214.69 2016-01-29 18:18:00.000 029 20490.90 3142.40 47922.10 52214.78 2016-01-29 18:19:00.000 029 20491.00 3142.10 47922.10 52214.81 2016-01-29 18:20:00.000 029 20491.00 3141.60 47922.20 52214.87 2016-01-29 18:21:00.000 029 20491.30 3141.00 47922.10 52214.86 2016-01-29 18:22:00.000 029 20491.10 3140.50 47922.10 52214.75 2016-01-29 18:23:00.000 029 20490.80 3140.30 47922.00 52214.53 2016-01-29 18:24:00.000 029 20490.50 3140.20 47921.90 52214.31 2016-01-29 18:25:00.000 029 20490.20 3139.90 47921.90 52214.08 2016-01-29 18:26:00.000 029 20490.00 3139.60 47921.80 52214.09 2016-01-29 18:27:00.000 029 20490.20 3139.40 47921.70 52213.96 2016-01-29 18:28:00.000 029 20489.90 3139.30 47921.60 52213.75 2016-01-29 18:29:00.000 029 20489.80 3138.90 47921.50 52213.59 2016-01-29 18:30:00.000 029 20489.60 3138.70 47921.40 52213.41 2016-01-29 18:31:00.000 029 20489.50 3138.60 47921.30 52213.37 2016-01-29 18:32:00.000 029 20489.40 3138.10 47921.30 52213.20 2016-01-29 18:33:00.000 029 20489.30 3137.70 47921.10 52213.06 2016-01-29 18:34:00.000 029 20489.50 3137.30 47921.00 52212.92 2016-01-29 18:35:00.000 029 20489.70 3136.90 47920.90 52212.88 2016-01-29 18:36:00.000 029 20489.70 3136.60 47920.80 52212.67 2016-01-29 18:37:00.000 029 20489.60 3136.20 47920.70 52212.62 2016-01-29 18:38:00.000 029 20489.50 3135.90 47920.50 52212.38 2016-01-29 18:39:00.000 029 20489.30 3135.50 47920.50 52212.27 2016-01-29 18:40:00.000 029 20489.10 3135.30 47920.40 52211.99 2016-01-29 18:41:00.000 029 20489.10 3134.90 47920.30 52211.98 2016-01-29 18:42:00.000 029 20488.90 3134.60 47920.20 52211.69 2016-01-29 18:43:00.000 029 20488.50 3134.40 47920.10 52211.53 2016-01-29 18:44:00.000 029 20488.10 3134.30 47920.00 52211.17 2016-01-29 18:45:00.000 029 20487.70 3134.30 47919.80 52211.03 2016-01-29 18:46:00.000 029 20487.60 3134.10 47919.80 52210.88 2016-01-29 18:47:00.000 029 20487.80 3133.90 47919.70 52210.85 2016-01-29 18:48:00.000 029 20488.00 3133.70 47919.60 52210.83 2016-01-29 18:49:00.000 029 20488.10 3133.40 47919.50 52210.86 2016-01-29 18:50:00.000 029 20488.30 3133.00 47919.50 52210.81 2016-01-29 18:51:00.000 029 20488.40 3132.60 47919.40 52210.84 2016-01-29 18:52:00.000 029 20488.50 3132.10 47919.40 52210.75 2016-01-29 18:53:00.000 029 20488.70 3131.60 47919.30 52210.70 2016-01-29 18:54:00.000 029 20488.90 3131.30 47919.20 52210.77 2016-01-29 18:55:00.000 029 20489.20 3131.00 47919.20 52210.77 2016-01-29 18:56:00.000 029 20489.30 3130.70 47919.10 52210.70 2016-01-29 18:57:00.000 029 20489.30 3130.30 47919.10 52210.78 2016-01-29 18:58:00.000 029 20489.00 3129.90 47919.10 52210.63 2016-01-29 18:59:00.000 029 20488.90 3129.50 47919.10 52210.57 2016-01-29 19:00:00.000 029 20489.00 3129.20 47919.00 52210.50 2016-01-29 19:01:00.000 029 20489.00 3128.90 47919.10 52210.58 2016-01-29 19:02:00.000 029 20489.00 3128.50 47919.00 52210.56 2016-01-29 19:03:00.000 029 20489.30 3128.00 47919.00 52210.55 2016-01-29 19:04:00.000 029 20489.30 3127.80 47919.00 52210.54 2016-01-29 19:05:00.000 029 20489.50 3127.60 47919.00 52210.50 2016-01-29 19:06:00.000 029 20489.40 3127.40 47919.00 52210.45 2016-01-29 19:07:00.000 029 20489.30 3127.30 47919.00 52210.41 2016-01-29 19:08:00.000 029 20489.40 3127.00 47919.00 52210.53 2016-01-29 19:09:00.000 029 20489.70 3126.60 47919.00 52210.62 2016-01-29 19:10:00.000 029 20490.00 3126.20 47919.00 52210.71 2016-01-29 19:11:00.000 029 20490.20 3126.00 47919.00 52210.68 2016-01-29 19:12:00.000 029 20490.40 3125.70 47919.00 52210.84 2016-01-29 19:13:00.000 029 20490.50 3125.20 47919.10 52210.94 2016-01-29 19:14:00.000 029 20490.40 3125.00 47919.00 52210.70 2016-01-29 19:15:00.000 029 20490.30 3125.10 47919.00 52210.77 2016-01-29 19:16:00.000 029 20490.50 3125.10 47919.00 52210.74 2016-01-29 19:17:00.000 029 20491.00 3124.90 47919.00 52211.03 2016-01-29 19:18:00.000 029 20491.30 3124.60 47919.00 52211.13 2016-01-29 19:19:00.000 029 20491.60 3124.20 47919.10 52211.31 2016-01-29 19:20:00.000 029 20491.40 3123.70 47919.10 52211.21 2016-01-29 19:21:00.000 029 20491.60 3123.50 47919.10 52211.17 2016-01-29 19:22:00.000 029 20492.00 3123.20 47919.10 52211.31 2016-01-29 19:23:00.000 029 20492.40 3122.90 47919.10 52211.55 2016-01-29 19:24:00.000 029 20492.60 3122.50 47919.10 52211.60 2016-01-29 19:25:00.000 029 20492.80 3121.90 47919.20 52211.64 2016-01-29 19:26:00.000 029 20492.80 3121.50 47919.20 52211.62 2016-01-29 19:27:00.000 029 20493.00 3121.30 47919.10 52211.69 2016-01-29 19:28:00.000 029 20492.60 3121.60 47919.10 52211.55 2016-01-29 19:29:00.000 029 20493.50 3121.60 47919.00 52211.81 2016-01-29 19:30:00.000 029 20494.20 3121.50 47919.00 52212.08 2016-01-29 19:31:00.000 029 20494.70 3121.20 47919.10 52212.35 2016-01-29 19:32:00.000 029 20494.90 3121.00 47919.10 52212.32 2016-01-29 19:33:00.000 029 20495.10 3121.00 47919.00 52212.40 2016-01-29 19:34:00.000 029 20495.60 3121.00 47919.00 52212.50 2016-01-29 19:35:00.000 029 20496.20 3120.80 47919.00 52212.82 2016-01-29 19:36:00.000 029 20496.60 3120.50 47919.10 52213.06 2016-01-29 19:37:00.000 029 20496.70 3120.40 47919.00 52212.90 2016-01-29 19:38:00.000 029 20497.20 3120.40 47919.00 52213.09 2016-01-29 19:39:00.000 029 20497.10 3120.40 47919.10 52213.15 2016-01-29 19:40:00.000 029 20497.20 3120.00 47919.20 52213.25 2016-01-29 19:41:00.000 029 20497.00 3119.60 47919.20 52213.15 2016-01-29 19:42:00.000 029 20497.30 3119.40 47919.10 52213.26 2016-01-29 19:43:00.000 029 20498.50 3119.00 47919.10 52213.61 2016-01-29 19:44:00.000 029 20498.70 3118.30 47919.20 52213.74 2016-01-29 19:45:00.000 029 20499.00 3117.90 47919.10 52213.84 2016-01-29 19:46:00.000 029 20499.20 3117.90 47919.10 52213.82 2016-01-29 19:47:00.000 029 20499.30 3117.70 47919.10 52213.85 2016-01-29 19:48:00.000 029 20499.60 3117.70 47919.10 52214.07 2016-01-29 19:49:00.000 029 20499.80 3117.40 47919.10 52214.13 2016-01-29 19:50:00.000 029 20499.90 3117.40 47919.10 52214.17 2016-01-29 19:51:00.000 029 20500.20 3117.30 47919.10 52214.18 2016-01-29 19:52:00.000 029 20500.40 3117.00 47919.20 52214.33 2016-01-29 19:53:00.000 029 20500.80 3116.90 47919.20 52214.48 2016-01-29 19:54:00.000 029 20500.80 3116.80 47919.20 52214.47 2016-01-29 19:55:00.000 029 20500.70 3116.80 47919.20 52214.54 2016-01-29 19:56:00.000 029 20501.00 3116.50 47919.30 52214.63 2016-01-29 19:57:00.000 029 20501.30 3116.30 47919.30 52214.73 2016-01-29 19:58:00.000 029 20501.50 3116.30 47919.30 52214.81 2016-01-29 19:59:00.000 029 20501.70 3116.40 47919.30 52214.90 2016-01-29 20:00:00.000 029 20501.70 3116.40 47919.40 52214.99 2016-01-29 20:01:00.000 029 20501.80 3116.30 47919.50 52215.11 2016-01-29 20:02:00.000 029 20502.10 3116.40 47919.50 52215.34 2016-01-29 20:03:00.000 029 20502.70 3116.60 47919.50 52215.58 2016-01-29 20:04:00.000 029 20503.10 3116.50 47919.60 52215.83 2016-01-29 20:05:00.000 029 20503.40 3116.50 47919.70 52215.94 2016-01-29 20:06:00.000 029 20503.60 3116.40 47919.80 52216.10 2016-01-29 20:07:00.000 029 20503.70 3116.20 47919.90 52216.22 2016-01-29 20:08:00.000 029 20503.90 3116.30 47919.90 52216.30 2016-01-29 20:09:00.000 029 20504.50 3116.40 47919.90 52216.55 2016-01-29 20:10:00.000 029 20504.90 3116.50 47919.90 52216.71 2016-01-29 20:11:00.000 029 20505.50 3116.60 47920.00 52217.04 2016-01-29 20:12:00.000 029 20506.00 3116.70 47920.10 52217.34 2016-01-29 20:13:00.000 029 20506.60 3116.60 47920.20 52217.66 2016-01-29 20:14:00.000 029 20506.90 3116.50 47920.20 52217.77 2016-01-29 20:15:00.000 029 20507.10 3116.50 47920.30 52218.04 2016-01-29 20:16:00.000 029 20507.20 3116.50 47920.40 52218.07 2016-01-29 20:17:00.000 029 20507.30 3116.30 47920.50 52218.19 2016-01-29 20:18:00.000 029 20507.50 3116.20 47920.50 52218.36 2016-01-29 20:19:00.000 029 20507.80 3116.40 47920.50 52218.39 2016-01-29 20:20:00.000 029 20508.00 3116.70 47920.60 52218.58 2016-01-29 20:21:00.000 029 20508.40 3116.80 47920.70 52218.84 2016-01-29 20:22:00.000 029 20508.80 3116.80 47920.80 52218.98 2016-01-29 20:23:00.000 029 20509.10 3116.70 47920.80 52219.20 2016-01-29 20:24:00.000 029 20509.40 3116.50 47920.90 52219.39 2016-01-29 20:25:00.000 029 20509.80 3116.30 47921.00 52219.63 2016-01-29 20:26:00.000 029 20510.00 3116.10 47921.00 52219.70 2016-01-29 20:27:00.000 029 20510.60 3116.00 47921.00 52219.93 2016-01-29 20:28:00.000 029 20510.80 3116.00 47921.00 52220.01 2016-01-29 20:29:00.000 029 20510.60 3116.10 47921.00 52220.03 2016-01-29 20:30:00.000 029 20510.90 3116.50 47921.00 52220.18 2016-01-29 20:31:00.000 029 20511.30 3116.60 47921.10 52220.33 2016-01-29 20:32:00.000 029 20511.70 3116.60 47921.10 52220.49 2016-01-29 20:33:00.000 029 20512.00 3116.60 47921.10 52220.61 2016-01-29 20:34:00.000 029 20512.40 3116.70 47921.10 52220.77 2016-01-29 20:35:00.000 029 20512.70 3116.50 47921.20 52220.97 2016-01-29 20:36:00.000 029 20513.30 3116.20 47921.30 52221.28 2016-01-29 20:37:00.000 029 20513.60 3115.90 47921.30 52221.28 2016-01-29 20:38:00.000 029 20513.90 3115.80 47921.20 52221.40 2016-01-29 20:39:00.000 029 20513.80 3116.30 47921.20 52221.39 2016-01-29 20:40:00.000 029 20514.00 3116.50 47921.20 52221.48 2016-01-29 20:41:00.000 029 20514.40 3116.30 47921.30 52221.61 2016-01-29 20:42:00.000 029 20514.40 3116.20 47921.30 52221.61 2016-01-29 20:43:00.000 029 20514.80 3116.40 47921.30 52221.88 2016-01-29 20:44:00.000 029 20514.90 3116.50 47921.30 52221.82 2016-01-29 20:45:00.000 029 20515.30 3116.70 47921.30 52221.99 2016-01-29 20:46:00.000 029 20515.70 3116.70 47921.30 52222.25 2016-01-29 20:47:00.000 029 20515.80 3116.90 47921.40 52222.29 2016-01-29 20:48:00.000 029 20516.00 3117.10 47921.40 52222.48 2016-01-29 20:49:00.000 029 20516.20 3117.30 47921.40 52222.47 2016-01-29 20:50:00.000 029 20516.30 3117.40 47921.40 52222.62 2016-01-29 20:51:00.000 029 20516.30 3117.50 47921.50 52222.62 2016-01-29 20:52:00.000 029 20516.70 3117.80 47921.50 52222.89 2016-01-29 20:53:00.000 029 20516.80 3118.10 47921.50 52222.85 2016-01-29 20:54:00.000 029 20517.00 3118.20 47921.60 52223.02 2016-01-29 20:55:00.000 029 20517.10 3118.20 47921.70 52223.15 2016-01-29 20:56:00.000 029 20517.20 3118.10 47921.70 52223.19 2016-01-29 20:57:00.000 029 20517.30 3118.20 47921.70 52223.23 2016-01-29 20:58:00.000 029 20517.70 3118.40 47921.70 52223.40 2016-01-29 20:59:00.000 029 20517.80 3118.80 47921.70 52223.57 2016-01-29 21:00:00.000 029 20518.30 3119.00 47921.70 52223.77 2016-01-29 21:01:00.000 029 20518.50 3119.20 47921.80 52223.96 2016-01-29 21:02:00.000 029 20518.50 3119.40 47921.90 52224.06 2016-01-29 21:03:00.000 029 20518.70 3119.50 47921.90 52224.14 2016-01-29 21:04:00.000 029 20518.90 3119.80 47921.90 52224.14 2016-01-29 21:05:00.000 029 20519.00 3120.10 47921.90 52224.20 2016-01-29 21:06:00.000 029 20519.30 3120.20 47922.00 52224.41 2016-01-29 21:07:00.000 029 20519.30 3120.50 47922.10 52224.42 2016-01-29 21:08:00.000 029 20519.30 3120.70 47922.10 52224.54 2016-01-29 21:09:00.000 029 20519.40 3120.90 47922.10 52224.59 2016-01-29 21:10:00.000 029 20519.80 3121.10 47922.20 52224.85 2016-01-29 21:11:00.000 029 20520.00 3121.20 47922.20 52224.93 2016-01-29 21:12:00.000 029 99999.00 99999.00 99999.00 99999.00 2016-01-29 21:13:00.000 029 20520.90 3121.30 47922.30 52225.38 2016-01-29 21:14:00.000 029 20521.00 3121.20 47922.40 52225.41 2016-01-29 21:15:00.000 029 20521.20 3121.20 47922.40 52225.49 2016-01-29 21:16:00.000 029 20521.70 3121.50 47922.40 52225.70 2016-01-29 21:17:00.000 029 20522.00 3121.60 47922.40 52225.83 2016-01-29 21:18:00.000 029 20522.40 3121.60 47922.50 52226.07 2016-01-29 21:19:00.000 029 20523.10 3121.60 47922.50 52226.35 2016-01-29 21:20:00.000 029 20523.40 3121.60 47922.50 52226.57 2016-01-29 21:21:00.000 029 20523.60 3121.50 47922.60 52226.63 2016-01-29 21:22:00.000 029 20523.90 3121.60 47922.60 52226.76 2016-01-29 21:23:00.000 029 20524.20 3121.50 47922.60 52226.97 2016-01-29 21:24:00.000 029 20524.30 3121.40 47922.60 52226.90 2016-01-29 21:25:00.000 029 20524.50 3121.30 47922.70 52227.07 2016-01-29 21:26:00.000 029 20524.70 3121.30 47922.70 52227.14 2016-01-29 21:27:00.000 029 20524.70 3121.40 47922.70 52227.15 2016-01-29 21:28:00.000 029 20524.80 3121.40 47922.60 52227.10 2016-01-29 21:29:00.000 029 20524.60 3121.60 47922.60 52227.13 2016-01-29 21:30:00.000 029 20524.80 3121.70 47922.60 52227.12 2016-01-29 21:31:00.000 029 20524.90 3121.90 47922.60 52227.17 2016-01-29 21:32:00.000 029 20525.10 3122.10 47922.60 52227.36 2016-01-29 21:33:00.000 029 20525.30 3122.40 47922.60 52227.35 2016-01-29 21:34:00.000 029 20525.40 3122.70 47922.60 52227.41 2016-01-29 21:35:00.000 029 20525.60 3122.80 47922.60 52227.50 2016-01-29 21:36:00.000 029 20526.00 3122.90 47922.60 52227.76 2016-01-29 21:37:00.000 029 20526.20 3122.90 47922.60 52227.84 2016-01-29 21:38:00.000 029 20526.30 3122.80 47922.70 52227.86 2016-01-29 21:39:00.000 029 20526.50 3122.90 47922.70 52227.95 2016-01-29 21:40:00.000 029 20526.40 3123.20 47922.60 52227.83 2016-01-29 21:41:00.000 029 20526.60 3123.20 47922.60 52227.91 2016-01-29 21:42:00.000 029 20526.60 3123.40 47922.60 52227.92 2016-01-29 21:43:00.000 029 20526.70 3123.50 47922.50 52227.88 2016-01-29 21:44:00.000 029 20527.20 3123.70 47922.50 52228.09 2016-01-29 21:45:00.000 029 20527.50 3123.80 47922.50 52228.21 2016-01-29 21:46:00.000 029 20527.60 3124.20 47922.40 52228.18 2016-01-29 21:47:00.000 029 20527.80 3124.30 47922.40 52228.37 2016-01-29 21:48:00.000 029 20528.30 3124.40 47922.40 52228.57 2016-01-29 21:49:00.000 029 20528.70 3124.50 47922.40 52228.63 2016-01-29 21:50:00.000 029 20529.10 3124.60 47922.40 52228.80 2016-01-29 21:51:00.000 029 20529.10 3124.80 47922.50 52228.80 2016-01-29 21:52:00.000 029 20529.20 3125.00 47922.40 52228.96 2016-01-29 21:53:00.000 029 20529.70 3125.20 47922.40 52229.17 2016-01-29 21:54:00.000 029 20529.80 3125.10 47922.50 52229.19 2016-01-29 21:55:00.000 029 20530.20 3125.20 47922.50 52229.36 2016-01-29 21:56:00.000 029 20530.50 3125.40 47922.40 52229.29 2016-01-29 21:57:00.000 029 20530.40 3125.70 47922.40 52229.27 2016-01-29 21:58:00.000 029 20530.70 3126.00 47922.50 52229.50 2016-01-29 21:59:00.000 029 20531.30 3126.20 47922.50 52229.75 2016-01-29 22:00:00.000 029 20531.70 3126.30 47922.50 52230.01 2016-01-29 22:01:00.000 029 20531.80 3126.60 47922.60 52230.16 2016-01-29 22:02:00.000 029 20531.80 3126.70 47922.60 52230.17 2016-01-29 22:03:00.000 029 20532.20 3126.80 47922.60 52230.23 2016-01-29 22:04:00.000 029 20532.40 3126.70 47922.60 52230.40 2016-01-29 22:05:00.000 029 20532.80 3126.70 47922.70 52230.65 2016-01-29 22:06:00.000 029 20533.00 3126.80 47922.70 52230.64 2016-01-29 22:07:00.000 029 20532.90 3126.90 47922.70 52230.60 2016-01-29 22:08:00.000 029 20532.90 3127.00 47922.70 52230.61 2016-01-29 22:09:00.000 029 20532.90 3127.10 47922.70 52230.71 2016-01-29 22:10:00.000 029 20532.90 3127.30 47922.70 52230.73 2016-01-29 22:11:00.000 029 20533.20 3127.50 47922.80 52230.85 2016-01-29 22:12:00.000 029 20533.10 3127.80 47922.80 52230.83 2016-01-29 22:13:00.000 029 20533.10 3128.10 47922.80 52230.94 2016-01-29 22:14:00.000 029 20533.10 3128.20 47922.80 52230.95 2016-01-29 22:15:00.000 029 20533.40 3128.30 47922.90 52231.17 2016-01-29 22:16:00.000 029 20534.00 3128.30 47922.90 52231.30 2016-01-29 22:17:00.000 029 20534.00 3128.40 47922.90 52231.41 2016-01-29 22:18:00.000 029 20534.00 3128.50 47923.00 52231.51 2016-01-29 22:19:00.000 029 20534.20 3128.80 47923.00 52231.50 2016-01-29 22:20:00.000 029 20534.50 3128.60 47923.10 52231.70 2016-01-29 22:21:00.000 029 20534.60 3128.60 47923.10 52231.84 2016-01-29 22:22:00.000 029 20534.90 3128.90 47923.10 52231.98 2016-01-29 22:23:00.000 029 20534.90 3129.10 47923.10 52231.99 2016-01-29 22:24:00.000 029 20535.10 3129.20 47923.20 52232.06 2016-01-29 22:25:00.000 029 20534.90 3129.40 47923.20 52232.00 2016-01-29 22:26:00.000 029 20535.10 3129.50 47923.30 52232.17 2016-01-29 22:27:00.000 029 20535.20 3129.60 47923.30 52232.22 2016-01-29 22:28:00.000 029 20535.40 3129.70 47923.30 52232.30 2016-01-29 22:29:00.000 029 20535.40 3130.00 47923.30 52232.32 2016-01-29 22:30:00.000 029 20535.60 3130.20 47923.30 52232.41 2016-01-29 22:31:00.000 029 20535.60 3130.50 47923.30 52232.43 2016-01-29 22:32:00.000 029 20535.60 3130.70 47923.40 52232.53 2016-01-29 22:33:00.000 029 20535.80 3130.70 47923.40 52232.61 2016-01-29 22:34:00.000 029 20535.70 3130.90 47923.40 52232.58 2016-01-29 22:35:00.000 029 20536.10 3131.00 47923.50 52232.84 2016-01-29 22:36:00.000 029 20536.40 3130.90 47923.50 52232.95 2016-01-29 22:37:00.000 029 20536.60 3131.10 47923.50 52233.14 2016-01-29 22:38:00.000 029 20537.00 3131.30 47923.50 52233.21 2016-01-29 22:39:00.000 029 20537.00 3131.50 47923.60 52233.32 2016-01-29 22:40:00.000 029 20537.30 3131.70 47923.70 52233.54 2016-01-29 22:41:00.000 029 20537.40 3131.80 47923.70 52233.68 2016-01-29 22:42:00.000 029 20537.70 3131.70 47923.80 52233.69 2016-01-29 22:43:00.000 029 20538.20 3131.80 47923.80 52233.89 2016-01-29 22:44:00.000 029 20538.60 3131.90 47923.80 52234.15 2016-01-29 22:45:00.000 029 20539.00 3131.90 47923.80 52234.31 2016-01-29 22:46:00.000 029 20539.30 3132.10 47923.90 52234.53 2016-01-29 22:47:00.000 029 20539.50 3132.00 47924.00 52234.60 2016-01-29 22:48:00.000 029 20540.00 3132.10 47924.00 52234.80 2016-01-29 22:49:00.000 029 20540.30 3132.10 47924.00 52235.02 2016-01-29 22:50:00.000 029 20540.60 3132.20 47924.10 52235.13 2016-01-29 22:51:00.000 029 20540.80 3132.30 47924.10 52235.22 2016-01-29 22:52:00.000 029 20540.80 3132.50 47924.10 52235.33 2016-01-29 22:53:00.000 029 20540.90 3132.60 47924.10 52235.47 2016-01-29 22:54:00.000 029 20541.20 3132.90 47924.10 52235.41 2016-01-29 22:55:00.000 029 20541.30 3133.20 47924.10 52235.67 2016-01-29 22:56:00.000 029 20541.50 3133.50 47924.20 52235.66 2016-01-29 22:57:00.000 029 20541.60 3133.60 47924.20 52235.70 2016-01-29 22:58:00.000 029 20541.80 3133.60 47924.30 52235.97 2016-01-29 22:59:00.000 029 20542.00 3133.60 47924.30 52235.95 2016-01-29 23:00:00.000 029 20542.20 3133.80 47924.20 52236.05 2016-01-29 23:01:00.000 029 20542.30 3133.90 47924.20 52236.09 2016-01-29 23:02:00.000 029 20542.30 3134.10 47924.20 52236.11 2016-01-29 23:03:00.000 029 20542.50 3134.40 47924.20 52236.10 2016-01-29 23:04:00.000 029 20542.50 3134.50 47924.30 52236.20 2016-01-29 23:05:00.000 029 20542.50 3134.60 47924.20 52236.21 2016-01-29 23:06:00.000 029 20542.60 3134.80 47924.20 52236.27 2016-01-29 23:07:00.000 029 20542.70 3135.00 47924.20 52236.32 2016-01-29 23:08:00.000 029 20542.80 3135.30 47924.20 52236.27 2016-01-29 23:09:00.000 029 20543.10 3135.50 47924.20 52236.40 2016-01-29 23:10:00.000 029 20543.10 3135.70 47924.20 52236.52 2016-01-29 23:11:00.000 029 20543.20 3135.80 47924.30 52236.55 2016-01-29 23:12:00.000 029 20543.00 3136.00 47924.30 52236.49 2016-01-29 23:13:00.000 029 20543.10 3136.10 47924.30 52236.53 2016-01-29 23:14:00.000 029 20543.00 3136.30 47924.30 52236.50 2016-01-29 23:15:00.000 029 20543.00 3136.50 47924.30 52236.52 2016-01-29 23:16:00.000 029 20543.00 3136.70 47924.30 52236.53 2016-01-29 23:17:00.000 029 20543.20 3137.00 47924.30 52236.63 2016-01-29 23:18:00.000 029 20543.20 3137.10 47924.30 52236.63 2016-01-29 23:19:00.000 029 20543.30 3137.50 47924.30 52236.69 2016-01-29 23:20:00.000 029 20543.50 3137.70 47924.30 52236.89 2016-01-29 23:21:00.000 029 20543.40 3137.90 47924.30 52236.86 2016-01-29 23:22:00.000 029 20543.50 3138.10 47924.40 52236.90 2016-01-29 23:23:00.000 029 20543.60 3138.30 47924.40 52236.95 2016-01-29 23:24:00.000 029 20543.70 3138.60 47924.40 52237.01 2016-01-29 23:25:00.000 029 20543.70 3138.90 47924.40 52237.03 2016-01-29 23:26:00.000 029 20543.80 3139.00 47924.40 52237.17 2016-01-29 23:27:00.000 029 20543.90 3139.20 47924.40 52237.12 2016-01-29 23:28:00.000 029 20544.00 3139.30 47924.40 52237.17 2016-01-29 23:29:00.000 029 20544.20 3139.50 47924.40 52237.36 2016-01-29 23:30:00.000 029 20544.30 3139.80 47924.40 52237.32 2016-01-29 23:31:00.000 029 20544.70 3139.90 47924.40 52237.58 2016-01-29 23:32:00.000 029 20544.70 3140.20 47924.40 52237.50 2016-01-29 23:33:00.000 029 20544.90 3140.40 47924.50 52237.68 2016-01-29 23:34:00.000 029 20544.90 3140.60 47924.50 52237.69 2016-01-29 23:35:00.000 029 20544.90 3140.80 47924.50 52237.61 2016-01-29 23:36:00.000 029 20544.80 3140.90 47924.50 52237.67 2016-01-29 23:37:00.000 029 20545.00 3141.00 47924.50 52237.76 2016-01-29 23:38:00.000 029 20545.10 3141.10 47924.40 52237.71 2016-01-29 23:39:00.000 029 20544.90 3141.40 47924.40 52237.75 2016-01-29 23:40:00.000 029 20544.90 3141.60 47924.40 52237.66 2016-01-29 23:41:00.000 029 20545.00 3141.70 47924.40 52237.71 2016-01-29 23:42:00.000 029 20545.00 3141.90 47924.40 52237.72 2016-01-29 23:43:00.000 029 20544.90 3142.10 47924.40 52237.59 2016-01-29 23:44:00.000 029 20544.90 3142.30 47924.40 52237.60 2016-01-29 23:45:00.000 029 20544.80 3142.50 47924.40 52237.68 2016-01-29 23:46:00.000 029 20545.10 3142.60 47924.30 52237.71 2016-01-29 23:47:00.000 029 20545.10 3142.90 47924.30 52237.73 2016-01-29 23:48:00.000 029 20545.30 3143.10 47924.30 52237.72 2016-01-29 23:49:00.000 029 20545.00 3143.30 47924.20 52237.62 2016-01-29 23:50:00.000 029 20545.00 3143.60 47924.20 52237.64 2016-01-29 23:51:00.000 029 20545.40 3143.70 47924.20 52237.80 2016-01-29 23:52:00.000 029 20545.40 3143.80 47924.20 52237.71 2016-01-29 23:53:00.000 029 20545.10 3143.80 47924.20 52237.79 2016-01-29 23:54:00.000 029 20544.90 3143.80 47924.20 52237.61 2016-01-29 23:55:00.000 029 20545.10 3144.00 47924.10 52237.61 2016-01-29 23:56:00.000 029 20545.70 3144.30 47924.10 52237.86 2016-01-29 23:57:00.000 029 20545.90 3144.60 47924.10 52237.96 2016-01-29 23:58:00.000 029 20546.00 3144.70 47924.10 52238.01 2016-01-29 23:59:00.000 029 20546.40 3144.60 47924.10 52238.16 2016-01-30 00:00:00.000 030 20546.80 3144.60 47924.10 52238.21 2016-01-30 00:01:00.000 030 20546.80 3144.60 47924.10 52238.21 2016-01-30 00:02:00.000 030 20546.70 3144.60 47924.10 52238.28 2016-01-30 00:03:00.000 030 20546.60 3144.50 47924.10 52238.13 2016-01-30 00:04:00.000 030 20546.70 3144.60 47924.00 52238.18 2016-01-30 00:05:00.000 030 20546.40 3144.60 47924.00 52238.07 2016-01-30 00:06:00.000 030 20546.30 3144.60 47924.00 52238.03 2016-01-30 00:07:00.000 030 20546.20 3144.80 47924.00 52237.90 2016-01-30 00:08:00.000 030 20546.00 3144.80 47924.00 52237.92 2016-01-30 00:09:00.000 030 20546.00 3144.90 47924.00 52237.83 2016-01-30 00:10:00.000 030 20545.90 3144.90 47923.90 52237.80 2016-01-30 00:11:00.000 030 20545.70 3145.00 47923.90 52237.72 2016-01-30 00:12:00.000 030 20545.80 3145.30 47923.90 52237.78 2016-01-30 00:13:00.000 030 20545.70 3145.40 47923.80 52237.66 2016-01-30 00:14:00.000 030 20545.50 3145.50 47923.80 52237.58 2016-01-30 00:15:00.000 030 20545.60 3145.40 47923.80 52237.62 2016-01-30 00:16:00.000 030 20545.70 3145.60 47923.80 52237.67 2016-01-30 00:17:00.000 030 20546.00 3145.70 47923.70 52237.60 2016-01-30 00:18:00.000 030 20546.00 3145.90 47923.70 52237.61 2016-01-30 00:19:00.000 030 20546.10 3146.20 47923.70 52237.77 2016-01-30 00:20:00.000 030 20546.30 3146.50 47923.70 52237.87 2016-01-30 00:21:00.000 030 20546.80 3146.60 47923.60 52237.98 2016-01-30 00:22:00.000 030 20546.70 3146.60 47923.70 52237.93 2016-01-30 00:23:00.000 030 20546.60 3146.70 47923.70 52237.90 2016-01-30 00:24:00.000 030 20546.50 3146.50 47923.70 52237.94 2016-01-30 00:25:00.000 030 20546.90 3146.50 47923.60 52237.91 2016-01-30 00:26:00.000 030 20546.90 3146.60 47923.60 52237.92 2016-01-30 00:27:00.000 030 20546.80 3146.60 47923.60 52237.98 2016-01-30 00:28:00.000 030 20547.00 3146.80 47923.50 52237.88 2016-01-30 00:29:00.000 030 20546.90 3146.90 47923.50 52237.94 2016-01-30 00:30:00.000 030 20547.00 3147.00 47923.40 52237.90 2016-01-30 00:31:00.000 030 20546.90 3147.20 47923.40 52237.87 2016-01-30 00:32:00.000 030 20547.10 3147.40 47923.40 52237.86 2016-01-30 00:33:00.000 030 20546.90 3147.50 47923.40 52237.79 2016-01-30 00:34:00.000 030 20546.90 3147.60 47923.40 52237.79 2016-01-30 00:35:00.000 030 20546.80 3147.50 47923.40 52237.75 2016-01-30 00:36:00.000 030 20546.90 3147.50 47923.30 52237.69 2016-01-30 00:37:00.000 030 20546.70 3147.50 47923.30 52237.72 2016-01-30 00:38:00.000 030 20546.90 3147.60 47923.20 52237.61 2016-01-30 00:39:00.000 030 20546.90 3147.60 47923.20 52237.61 2016-01-30 00:40:00.000 030 20547.00 3147.80 47923.10 52237.67 2016-01-30 00:41:00.000 030 20547.20 3147.80 47923.10 52237.65 2016-01-30 00:42:00.000 030 20547.30 3147.90 47923.10 52237.69 2016-01-30 00:43:00.000 030 20547.20 3147.80 47923.10 52237.75 2016-01-30 00:44:00.000 030 20547.40 3147.70 47923.00 52237.73 2016-01-30 00:45:00.000 030 20547.80 3147.80 47923.00 52237.79 2016-01-30 00:46:00.000 030 20547.50 3147.80 47923.00 52237.77 2016-01-30 00:47:00.000 030 20547.50 3147.70 47923.00 52237.77 2016-01-30 00:48:00.000 030 20547.50 3147.80 47923.00 52237.77 2016-01-30 00:49:00.000 030 20547.10 3147.60 47923.00 52237.60 2016-01-30 00:50:00.000 030 20547.10 3147.60 47923.00 52237.50 2016-01-30 00:51:00.000 030 20547.00 3147.50 47922.90 52237.57 2016-01-30 00:52:00.000 030 20546.60 3147.40 47923.00 52237.30 2016-01-30 00:53:00.000 030 20546.50 3147.40 47922.90 52237.26 2016-01-30 00:54:00.000 030 20546.50 3147.40 47922.90 52237.26 2016-01-30 00:55:00.000 030 20546.50 3147.40 47922.90 52237.26 2016-01-30 00:56:00.000 030 20546.60 3147.50 47922.80 52237.22 2016-01-30 00:57:00.000 030 20546.50 3147.60 47922.80 52237.18 2016-01-30 00:58:00.000 030 20546.90 3147.70 47922.80 52237.25 2016-01-30 00:59:00.000 030 20546.80 3147.70 47922.80 52237.21 2016-01-30 01:00:00.000 030 20546.80 3147.80 47922.80 52237.22 2016-01-30 01:01:00.000 030 20546.40 3148.10 47922.80 52237.08 2016-01-30 01:02:00.000 030 20546.30 3148.30 47922.80 52237.05 2016-01-30 01:03:00.000 030 20546.50 3148.50 47922.70 52237.15 2016-01-30 01:04:00.000 030 20546.40 3148.40 47922.80 52237.09 2016-01-30 01:05:00.000 030 20546.70 3148.40 47922.70 52237.22 2016-01-30 01:06:00.000 030 20546.90 3148.40 47922.70 52237.20 2016-01-30 01:07:00.000 030 20546.90 3148.40 47922.70 52237.30 2016-01-30 01:08:00.000 030 20547.10 3148.30 47922.70 52237.37 2016-01-30 01:09:00.000 030 20547.20 3148.40 47922.60 52237.33 2016-01-30 01:10:00.000 030 20547.40 3148.60 47922.60 52237.32 2016-01-30 01:11:00.000 030 20547.40 3148.90 47922.60 52237.43 2016-01-30 01:12:00.000 030 20547.40 3148.90 47922.60 52237.43 2016-01-30 01:13:00.000 030 20547.40 3148.90 47922.60 52237.43 2016-01-30 01:14:00.000 030 20547.50 3148.90 47922.70 52237.46 2016-01-30 01:15:00.000 030 20547.20 3148.80 47922.70 52237.44 2016-01-30 01:16:00.000 030 20546.90 3148.80 47922.70 52237.32 2016-01-30 01:17:00.000 030 20546.70 3148.80 47922.70 52237.24 2016-01-30 01:18:00.000 030 20546.60 3148.60 47922.70 52237.19 2016-01-30 01:19:00.000 030 20546.30 3148.70 47922.70 52236.98 2016-01-30 01:20:00.000 030 20546.10 3148.70 47922.60 52236.91 2016-01-30 01:21:00.000 030 20546.00 3148.60 47922.60 52236.87 2016-01-30 01:22:00.000 030 20545.90 3148.60 47922.60 52236.73 2016-01-30 01:23:00.000 030 20545.70 3148.80 47922.50 52236.67 2016-01-30 01:24:00.000 030 20545.80 3148.90 47922.50 52236.71 2016-01-30 01:25:00.000 030 20545.80 3148.80 47922.50 52236.71 2016-01-30 01:26:00.000 030 20545.80 3148.80 47922.50 52236.71 2016-01-30 01:27:00.000 030 20545.80 3148.70 47922.50 52236.70 2016-01-30 01:28:00.000 030 20546.00 3148.60 47922.50 52236.77 2016-01-30 01:29:00.000 030 20546.00 3148.60 47922.40 52236.68 2016-01-30 01:30:00.000 030 20545.80 3148.70 47922.40 52236.61 2016-01-30 01:31:00.000 030 20545.80 3148.80 47922.40 52236.51 2016-01-30 01:32:00.000 030 20545.80 3148.80 47922.40 52236.51 2016-01-30 01:33:00.000 030 20545.60 3148.80 47922.40 52236.54 2016-01-30 01:34:00.000 030 20545.40 3148.80 47922.40 52236.46 2016-01-30 01:35:00.000 030 20545.30 3148.80 47922.40 52236.42 2016-01-30 01:36:00.000 030 20545.30 3148.80 47922.40 52236.32 2016-01-30 01:37:00.000 030 20545.30 3148.80 47922.40 52236.32 2016-01-30 01:38:00.000 030 20545.50 3148.90 47922.30 52236.41 2016-01-30 01:39:00.000 030 20545.50 3148.80 47922.30 52236.41 2016-01-30 01:40:00.000 030 20545.50 3148.70 47922.30 52236.40 2016-01-30 01:41:00.000 030 20545.60 3148.70 47922.20 52236.35 2016-01-30 01:42:00.000 030 20545.70 3148.80 47922.20 52236.39 2016-01-30 01:43:00.000 030 20545.90 3149.00 47922.20 52236.48 2016-01-30 01:44:00.000 030 20545.60 3149.30 47922.20 52236.28 2016-01-30 01:45:00.000 030 20545.50 3149.50 47922.20 52236.36 2016-01-30 01:46:00.000 030 20545.50 3149.70 47922.20 52236.37 2016-01-30 01:47:00.000 030 20545.30 3149.70 47922.30 52236.38 2016-01-30 01:48:00.000 030 20544.90 3149.70 47922.40 52236.22 2016-01-30 01:49:00.000 030 20544.70 3149.40 47922.40 52236.22 2016-01-30 01:50:00.000 030 20544.90 3149.20 47922.40 52236.19 2016-01-30 01:51:00.000 030 20544.90 3149.00 47922.30 52236.18 2016-01-30 01:52:00.000 030 20544.90 3148.90 47922.30 52236.18 2016-01-30 01:53:00.000 030 20544.90 3148.70 47922.20 52236.17 2016-01-30 01:54:00.000 030 20544.90 3148.60 47922.20 52236.07 2016-01-30 01:55:00.000 030 20544.90 3148.60 47922.20 52236.07 2016-01-30 01:56:00.000 030 20544.80 3148.40 47922.20 52235.91 2016-01-30 01:57:00.000 030 20544.50 3148.40 47922.20 52235.80 2016-01-30 01:58:00.000 030 20544.50 3148.40 47922.10 52235.80 2016-01-30 01:59:00.000 030 20544.40 3148.40 47922.10 52235.76 2016-01-30 02:00:00.000 030 20544.50 3148.30 47922.10 52235.80 2016-01-30 02:01:00.000 030 20544.40 3148.20 47922.10 52235.75 2016-01-30 02:02:00.000 030 20544.20 3148.10 47922.10 52235.67 2016-01-30 02:03:00.000 030 20543.80 3148.00 47922.10 52235.50 2016-01-30 02:04:00.000 030 20543.90 3148.30 47922.00 52235.47 2016-01-30 02:05:00.000 030 20543.90 3148.50 47922.00 52235.38 2016-01-30 02:06:00.000 030 20543.90 3148.50 47922.10 52235.47 2016-01-30 02:07:00.000 030 20544.00 3148.30 47922.10 52235.50 2016-01-30 02:08:00.000 030 20543.90 3148.30 47922.00 52235.47 2016-01-30 02:09:00.000 030 20544.00 3148.30 47922.00 52235.41 2016-01-30 02:10:00.000 030 20544.00 3148.40 47922.00 52235.42 2016-01-30 02:11:00.000 030 20544.00 3148.40 47922.00 52235.42 2016-01-30 02:12:00.000 030 20543.90 3148.50 47922.00 52235.38 2016-01-30 02:13:00.000 030 20543.90 3148.50 47922.00 52235.38 2016-01-30 02:14:00.000 030 20543.90 3148.40 47921.90 52235.48 2016-01-30 02:15:00.000 030 20543.70 3148.50 47921.90 52235.31 2016-01-30 02:16:00.000 030 20543.70 3148.50 47921.90 52235.31 2016-01-30 02:17:00.000 030 20543.50 3148.60 47921.90 52235.24 2016-01-30 02:18:00.000 030 20543.40 3148.50 47921.90 52235.19 2016-01-30 02:19:00.000 030 20543.40 3148.60 47921.90 52235.10 2016-01-30 02:20:00.000 030 20543.30 3148.70 47921.90 52235.17 2016-01-30 02:21:00.000 030 20543.30 3148.70 47921.90 52235.17 2016-01-30 02:22:00.000 030 20543.30 3148.80 47921.90 52235.17 2016-01-30 02:23:00.000 030 20543.10 3148.60 47922.00 52235.17 2016-01-30 02:24:00.000 030 20542.90 3148.30 47921.90 52234.99 2016-01-30 02:25:00.000 030 20543.00 3148.70 47921.80 52234.96 2016-01-30 02:26:00.000 030 20542.90 3148.90 47921.80 52234.93 2016-01-30 02:27:00.000 030 20543.00 3148.90 47921.80 52234.97 2016-01-30 02:28:00.000 030 20542.70 3148.80 47921.90 52234.84 2016-01-30 02:29:00.000 030 20542.70 3148.90 47921.80 52234.85 2016-01-30 02:30:00.000 030 20542.60 3149.10 47921.80 52234.82 2016-01-30 02:31:00.000 030 20542.70 3149.20 47921.80 52234.87 2016-01-30 02:32:00.000 030 20542.70 3149.10 47921.80 52234.86 2016-01-30 02:33:00.000 030 20542.50 3149.10 47921.80 52234.68 2016-01-30 02:34:00.000 030 20542.60 3149.30 47921.70 52234.74 2016-01-30 02:35:00.000 030 20542.80 3149.60 47921.70 52234.84 2016-01-30 02:36:00.000 030 20543.00 3149.80 47921.70 52234.93 2016-01-30 02:37:00.000 030 20542.50 3149.60 47921.80 52234.81 2016-01-30 02:38:00.000 030 20542.70 3149.70 47921.70 52234.81 2016-01-30 02:39:00.000 030 20542.80 3149.90 47921.80 52234.95 2016-01-30 02:40:00.000 030 20543.10 3149.80 47921.80 52235.06 2016-01-30 02:41:00.000 030 20543.20 3149.70 47921.80 52235.10 2016-01-30 02:42:00.000 030 20543.00 3149.60 47921.80 52234.91 2016-01-30 02:43:00.000 030 20542.90 3149.70 47921.70 52234.89 2016-01-30 02:44:00.000 030 20542.60 3149.70 47921.70 52234.77 2016-01-30 02:45:00.000 030 20542.60 3149.80 47921.70 52234.67 2016-01-30 02:46:00.000 030 20542.60 3149.80 47921.70 52234.77 2016-01-30 02:47:00.000 030 20542.70 3149.50 47921.70 52234.80 2016-01-30 02:48:00.000 030 20542.70 3149.50 47921.70 52234.70 2016-01-30 02:49:00.000 030 20542.70 3149.60 47921.60 52234.61 2016-01-30 02:50:00.000 030 20542.40 3150.50 47921.40 52234.56 2016-01-30 02:51:00.000 030 20542.70 3151.90 47921.40 52234.67 2016-01-30 02:52:00.000 030 20543.60 3152.50 47921.60 52235.24 2016-01-30 02:53:00.000 030 20541.20 3151.00 47922.10 52234.66 2016-01-30 02:54:00.000 030 20541.80 3151.80 47921.60 52234.39 2016-01-30 02:55:00.000 030 20542.60 3153.10 47921.50 52234.79 2016-01-30 02:56:00.000 030 20543.10 3153.20 47921.70 52235.08 2016-01-30 02:57:00.000 030 20543.60 3152.90 47921.80 52235.45 2016-01-30 02:58:00.000 030 20543.30 3152.10 47922.00 52235.46 2016-01-30 02:59:00.000 030 20543.00 3152.00 47921.80 52235.16 2016-01-30 03:00:00.000 030 20543.00 3152.70 47921.60 52235.02 2016-01-30 03:01:00.000 030 20543.20 3152.80 47921.70 52235.09 2016-01-30 03:02:00.000 030 20543.50 3152.70 47921.80 52235.30 2016-01-30 03:03:00.000 030 20544.20 3152.20 47921.80 52235.54 2016-01-30 03:04:00.000 030 20544.20 3151.70 47921.80 52235.51 2016-01-30 03:05:00.000 030 20544.00 3152.00 47921.60 52235.37 2016-01-30 03:06:00.000 030 20543.90 3152.80 47921.50 52235.28 2016-01-30 03:07:00.000 030 20544.00 3152.70 47921.60 52235.41 2016-01-30 03:08:00.000 030 20544.00 3152.30 47921.70 52235.48 2016-01-30 03:09:00.000 030 20543.70 3151.80 47921.70 52235.33 2016-01-30 03:10:00.000 030 20543.90 3151.30 47921.60 52235.28 2016-01-30 03:11:00.000 030 20544.20 3151.20 47921.50 52235.30 2016-01-30 03:12:00.000 030 20544.50 3150.70 47921.50 52235.39 2016-01-30 03:13:00.000 030 20544.20 3150.10 47921.50 52235.24 2016-01-30 03:14:00.000 030 20544.00 3149.60 47921.40 52235.04 2016-01-30 03:15:00.000 030 20543.70 3149.70 47921.30 52234.83 2016-01-30 03:16:00.000 030 20543.90 3149.60 47921.30 52234.81 2016-01-30 03:17:00.000 030 20544.00 3149.20 47921.30 52234.92 2016-01-30 03:18:00.000 030 20544.00 3148.50 47921.30 52234.78 2016-01-30 03:19:00.000 030 20544.00 3148.10 47921.20 52234.76 2016-01-30 03:20:00.000 030 20543.90 3148.10 47921.10 52234.63 2016-01-30 03:21:00.000 030 20543.90 3148.20 47921.10 52234.54 2016-01-30 03:22:00.000 030 20543.80 3148.20 47921.00 52234.51 2016-01-30 03:23:00.000 030 20543.60 3148.10 47921.00 52234.42 2016-01-30 03:24:00.000 030 20543.50 3148.10 47921.00 52234.38 2016-01-30 03:25:00.000 030 20543.30 3148.30 47921.00 52234.32 2016-01-30 03:26:00.000 030 20543.20 3148.40 47921.00 52234.28 2016-01-30 03:27:00.000 030 20542.90 3148.50 47921.00 52234.17 2016-01-30 03:28:00.000 030 20542.90 3148.60 47921.00 52234.08 2016-01-30 03:29:00.000 030 20542.70 3148.60 47921.00 52234.10 2016-01-30 03:30:00.000 030 20542.70 3148.70 47921.00 52234.11 2016-01-30 03:31:00.000 030 20542.80 3148.70 47921.00 52234.14 2016-01-30 03:32:00.000 030 20542.90 3148.80 47921.00 52234.09 2016-01-30 03:33:00.000 030 20542.90 3148.90 47921.00 52234.10 2016-01-30 03:34:00.000 030 20542.90 3148.90 47921.00 52234.10 2016-01-30 03:35:00.000 030 20542.80 3148.70 47921.00 52234.14 2016-01-30 03:36:00.000 030 20542.60 3148.70 47921.00 52234.17 2016-01-30 03:37:00.000 030 20542.60 3148.70 47921.00 52234.07 2016-01-30 03:38:00.000 030 20542.50 3148.80 47921.00 52234.03 2016-01-30 03:39:00.000 030 20542.50 3148.90 47921.00 52234.04 2016-01-30 03:40:00.000 030 20542.40 3149.00 47921.00 52233.91 2016-01-30 03:41:00.000 030 20542.40 3149.00 47920.90 52233.91 2016-01-30 03:42:00.000 030 20542.20 3149.20 47920.90 52233.95 2016-01-30 03:43:00.000 030 20542.10 3149.10 47920.90 52233.80 2016-01-30 03:44:00.000 030 20542.00 3149.20 47920.90 52233.87 2016-01-30 03:45:00.000 030 20542.00 3149.20 47920.90 52233.87 2016-01-30 03:46:00.000 030 20541.90 3149.20 47920.90 52233.83 2016-01-30 03:47:00.000 030 20541.70 3149.20 47921.00 52233.74 2016-01-30 03:48:00.000 030 20541.50 3149.10 47920.90 52233.67 2016-01-30 03:49:00.000 030 20541.40 3149.20 47920.90 52233.53 2016-01-30 03:50:00.000 030 20541.40 3149.30 47920.90 52233.54 2016-01-30 03:51:00.000 030 20541.30 3149.30 47920.90 52233.50 2016-01-30 03:52:00.000 030 20541.20 3149.20 47920.90 52233.55 2016-01-30 03:53:00.000 030 20541.20 3149.20 47920.90 52233.55 2016-01-30 03:54:00.000 030 20541.20 3149.20 47920.90 52233.45 2016-01-30 03:55:00.000 030 20541.20 3149.20 47920.90 52233.45 2016-01-30 03:56:00.000 030 20541.20 3149.30 47920.90 52233.46 2016-01-30 03:57:00.000 030 20541.30 3149.20 47920.90 52233.49 2016-01-30 03:58:00.000 030 20541.40 3149.20 47920.90 52233.53 2016-01-30 03:59:00.000 030 20541.50 3149.10 47920.90 52233.57 2016-01-30 04:00:00.000 030 20541.60 3149.10 47920.90 52233.61 2016-01-30 04:01:00.000 030 20541.80 3149.00 47920.90 52233.68 2016-01-30 04:02:00.000 030 20541.90 3148.90 47920.90 52233.61 2016-01-30 04:03:00.000 030 20541.70 3148.90 47920.90 52233.63 2016-01-30 04:04:00.000 030 20541.70 3149.00 47920.80 52233.55 2016-01-30 04:05:00.000 030 20541.50 3148.90 47920.90 52233.55 2016-01-30 04:06:00.000 030 20541.40 3148.80 47920.90 52233.41 2016-01-30 04:07:00.000 030 20541.30 3148.70 47920.90 52233.46 2016-01-30 04:08:00.000 030 20541.20 3148.70 47920.80 52233.33 2016-01-30 04:09:00.000 030 20541.10 3148.60 47920.90 52233.38 2016-01-30 04:10:00.000 030 20540.80 3148.40 47920.80 52233.26 2016-01-30 04:11:00.000 030 20540.70 3148.40 47920.80 52233.22 2016-01-30 04:12:00.000 030 20540.70 3148.40 47920.80 52233.12 2016-01-30 04:13:00.000 030 20540.60 3148.30 47920.80 52233.07 2016-01-30 04:14:00.000 030 20540.50 3148.30 47920.80 52233.03 2016-01-30 04:15:00.000 030 20540.40 3148.30 47920.80 52232.99 2016-01-30 04:16:00.000 030 20540.30 3148.30 47920.80 52233.05 2016-01-30 04:17:00.000 030 20540.20 3148.30 47920.80 52232.91 2016-01-30 04:18:00.000 030 20540.10 3148.30 47920.80 52232.88 2016-01-30 04:19:00.000 030 20540.00 3148.40 47920.80 52232.94 2016-01-30 04:20:00.000 030 20539.90 3148.40 47920.80 52232.80 2016-01-30 04:21:00.000 030 20539.90 3148.40 47920.80 52232.80 2016-01-30 04:22:00.000 030 20539.90 3148.30 47920.80 52232.80 2016-01-30 04:23:00.000 030 20539.80 3148.30 47920.80 52232.86 2016-01-30 04:24:00.000 030 20539.80 3148.30 47920.80 52232.86 2016-01-30 04:25:00.000 030 20540.00 3148.20 47920.80 52232.83 2016-01-30 04:26:00.000 030 20539.90 3148.20 47920.80 52232.89 2016-01-30 04:27:00.000 030 20539.80 3148.20 47920.80 52232.75 2016-01-30 04:28:00.000 030 20539.70 3148.30 47920.80 52232.72 2016-01-30 04:29:00.000 030 20539.80 3148.40 47920.80 52232.76 2016-01-30 04:30:00.000 030 20539.70 3148.50 47920.80 52232.73 2016-01-30 04:31:00.000 030 20539.60 3148.40 47920.80 52232.68 2016-01-30 04:32:00.000 030 20539.70 3148.60 47920.80 52232.74 2016-01-30 04:33:00.000 030 20539.80 3148.70 47920.80 52232.88 2016-01-30 04:34:00.000 030 20539.80 3148.60 47920.90 52232.87 2016-01-30 04:35:00.000 030 20539.90 3148.60 47920.80 52232.81 2016-01-30 04:36:00.000 030 20539.90 3148.60 47920.80 52232.81 2016-01-30 04:37:00.000 030 20540.00 3148.60 47920.80 52232.95 2016-01-30 04:38:00.000 030 20540.00 3148.50 47920.80 52232.95 2016-01-30 04:39:00.000 030 20539.90 3148.50 47920.80 52232.81 2016-01-30 04:40:00.000 030 20539.90 3148.50 47920.80 52232.81 2016-01-30 04:41:00.000 030 20539.80 3148.60 47920.80 52232.88 2016-01-30 04:42:00.000 030 20539.80 3148.50 47920.80 52232.87 2016-01-30 04:43:00.000 030 20539.80 3148.50 47920.80 52232.87 2016-01-30 04:44:00.000 030 20539.60 3148.30 47920.80 52232.78 2016-01-30 04:45:00.000 030 20539.50 3148.30 47920.80 52232.74 2016-01-30 04:46:00.000 030 20539.50 3148.30 47920.80 52232.74 2016-01-30 04:47:00.000 030 20539.50 3148.30 47920.80 52232.74 2016-01-30 04:48:00.000 030 20539.40 3148.30 47920.90 52232.59 2016-01-30 04:49:00.000 030 20539.30 3148.30 47920.90 52232.65 2016-01-30 04:50:00.000 030 20539.30 3148.30 47920.80 52232.66 2016-01-30 04:51:00.000 030 20539.30 3148.30 47920.80 52232.66 2016-01-30 04:52:00.000 030 20539.20 3148.40 47920.80 52232.63 2016-01-30 04:53:00.000 030 20539.20 3148.40 47920.80 52232.63 2016-01-30 04:54:00.000 030 20539.30 3148.40 47920.80 52232.67 2016-01-30 04:55:00.000 030 20539.30 3148.30 47920.90 52232.65 2016-01-30 04:56:00.000 030 20539.30 3148.20 47920.80 52232.65 2016-01-30 04:57:00.000 030 20539.30 3148.20 47920.80 52232.65 2016-01-30 04:58:00.000 030 20539.40 3148.30 47920.80 52232.60 2016-01-30 04:59:00.000 030 20539.50 3148.20 47920.80 52232.73 2016-01-30 05:00:00.000 030 20539.40 3148.20 47920.90 52232.59 2016-01-30 05:01:00.000 030 20539.30 3148.30 47920.80 52232.66 2016-01-30 05:02:00.000 030 20539.40 3148.40 47920.80 52232.61 2016-01-30 05:03:00.000 030 20539.40 3148.10 47920.90 52232.78 2016-01-30 05:04:00.000 030 20539.30 3147.90 47920.90 52232.63 2016-01-30 05:05:00.000 030 20539.30 3147.90 47920.80 52232.64 2016-01-30 05:06:00.000 030 20539.40 3147.80 47920.90 52232.66 2016-01-30 05:07:00.000 030 20539.40 3147.60 47920.90 52232.65 2016-01-30 05:08:00.000 030 20539.20 3147.80 47920.80 52232.49 2016-01-30 05:09:00.000 030 20539.40 3147.90 47920.80 52232.58 2016-01-30 05:10:00.000 030 20539.40 3148.00 47920.80 52232.68 2016-01-30 05:11:00.000 030 20539.40 3148.10 47920.80 52232.69 2016-01-30 05:12:00.000 030 20539.40 3148.00 47920.90 52232.67 2016-01-30 05:13:00.000 030 20539.30 3147.90 47920.90 52232.63 2016-01-30 05:14:00.000 030 20539.20 3147.80 47920.90 52232.68 2016-01-30 05:15:00.000 030 20539.30 3147.80 47920.90 52232.62 2016-01-30 05:16:00.000 030 20539.20 3147.90 47920.80 52232.50 2016-01-30 05:17:00.000 030 20539.10 3148.00 47920.80 52232.56 2016-01-30 05:18:00.000 030 20539.10 3148.00 47920.90 52232.56 2016-01-30 05:19:00.000 030 20539.10 3148.00 47920.90 52232.56 2016-01-30 05:20:00.000 030 20539.10 3148.00 47920.90 52232.56 2016-01-30 05:21:00.000 030 20539.00 3148.00 47920.90 52232.42 2016-01-30 05:22:00.000 030 20538.90 3148.10 47920.90 52232.48 2016-01-30 05:23:00.000 030 20538.90 3148.20 47920.80 52232.40 2016-01-30 05:24:00.000 030 20538.90 3148.20 47920.90 52232.49 2016-01-30 05:25:00.000 030 20538.90 3148.20 47920.90 52232.49 2016-01-30 05:26:00.000 030 20538.90 3148.30 47920.90 52232.40 2016-01-30 05:27:00.000 030 20539.00 3148.60 47920.80 52232.46 2016-01-30 05:28:00.000 030 20539.50 3149.20 47920.70 52232.60 2016-01-30 05:29:00.000 030 20540.70 3149.70 47920.60 52233.01 2016-01-30 05:30:00.000 030 20539.90 3150.20 47920.80 52232.91 2016-01-30 05:31:00.000 030 20539.20 3150.80 47920.80 52232.67 2016-01-30 05:32:00.000 030 20541.00 3151.60 47920.70 52233.24 2016-01-30 05:33:00.000 030 20541.40 3151.70 47920.80 52233.59 2016-01-30 05:34:00.000 030 20541.00 3151.70 47920.90 52233.53 2016-01-30 05:35:00.000 030 20540.60 3152.30 47920.80 52233.31 2016-01-30 05:36:00.000 030 20541.30 3152.60 47920.90 52233.70 2016-01-30 05:37:00.000 030 20541.70 3152.10 47921.00 52233.92 2016-01-30 05:38:00.000 030 20541.30 3151.50 47921.00 52233.72 2016-01-30 05:39:00.000 030 20541.10 3151.60 47920.90 52233.56 2016-01-30 05:40:00.000 030 20541.50 3151.70 47920.90 52233.72 2016-01-30 05:41:00.000 030 20541.10 3150.90 47921.00 52233.61 2016-01-30 05:42:00.000 030 20540.50 3150.50 47920.90 52233.26 2016-01-30 05:43:00.000 030 20540.60 3150.80 47920.70 52233.13 2016-01-30 05:44:00.000 030 20540.80 3151.50 47920.60 52233.16 2016-01-30 05:45:00.000 030 20541.30 3151.90 47920.60 52233.38 2016-01-30 05:46:00.000 030 20539.90 3151.60 47920.90 52232.99 2016-01-30 05:47:00.000 030 20540.30 3152.40 47920.60 52233.02 2016-01-30 05:48:00.000 030 20541.20 3152.90 47920.70 52233.39 2016-01-30 05:49:00.000 030 20541.00 3151.60 47921.00 52233.61 2016-01-30 05:50:00.000 030 20540.50 3151.40 47920.90 52233.21 2016-01-30 05:51:00.000 030 20540.70 3151.70 47920.70 52233.22 2016-01-30 05:52:00.000 030 20541.10 3151.30 47920.90 52233.44 2016-01-30 05:53:00.000 030 20541.10 3150.60 47920.90 52233.40 2016-01-30 05:54:00.000 030 20540.90 3150.50 47920.70 52233.23 2016-01-30 05:55:00.000 030 20541.00 3150.40 47920.70 52233.26 2016-01-30 05:56:00.000 030 20541.00 3150.00 47920.70 52233.24 2016-01-30 05:57:00.000 030 20540.80 3149.60 47920.70 52233.14 2016-01-30 05:58:00.000 030 20540.80 3149.40 47920.60 52233.03 2016-01-30 05:59:00.000 030 20540.70 3149.20 47920.60 52233.08 2016-01-30 06:00:00.000 030 20540.60 3148.80 47920.60 52232.92 2016-01-30 06:01:00.000 030 20540.40 3148.70 47920.60 52232.83 2016-01-30 06:02:00.000 030 20540.40 3148.60 47920.50 52232.74 2016-01-30 06:03:00.000 030 20540.20 3148.40 47920.50 52232.75 2016-01-30 06:04:00.000 030 20540.60 3148.20 47920.50 52232.89 2016-01-30 06:05:00.000 030 20540.60 3147.80 47920.50 52232.87 2016-01-30 06:06:00.000 030 20540.90 3147.60 47920.50 52232.87 2016-01-30 06:07:00.000 030 20541.00 3147.40 47920.40 52232.81 2016-01-30 06:08:00.000 030 20540.80 3147.20 47920.40 52232.72 2016-01-30 06:09:00.000 030 20541.00 3147.70 47920.30 52232.73 2016-01-30 06:10:00.000 030 20541.40 3147.70 47920.30 52232.89 2016-01-30 06:11:00.000 030 20541.30 3147.80 47920.30 52232.96 2016-01-30 06:12:00.000 030 20541.60 3148.20 47920.30 52232.90 2016-01-30 06:13:00.000 030 20542.00 3148.70 47920.20 52233.10 2016-01-30 06:14:00.000 030 20542.10 3148.90 47920.30 52233.24 2016-01-30 06:15:00.000 030 20541.80 3149.00 47920.40 52233.12 2016-01-30 06:16:00.000 030 20541.90 3149.30 47920.40 52233.28 2016-01-30 06:17:00.000 030 20542.00 3149.40 47920.40 52233.32 2016-01-30 06:18:00.000 030 20541.70 3149.30 47920.50 52233.29 2016-01-30 06:19:00.000 030 20541.50 3149.30 47920.50 52233.21 2016-01-30 06:20:00.000 030 20541.40 3149.30 47920.50 52233.27 2016-01-30 06:21:00.000 030 20541.30 3149.10 47920.60 52233.21 2016-01-30 06:22:00.000 030 20541.30 3148.80 47920.60 52233.19 2016-01-30 06:23:00.000 030 20541.10 3148.40 47920.60 52233.09 2016-01-30 06:24:00.000 030 20541.00 3148.00 47920.50 52233.04 2016-01-30 06:25:00.000 030 20540.90 3148.00 47920.50 52232.90 2016-01-30 06:26:00.000 030 20540.70 3147.90 47920.50 52232.81 2016-01-30 06:27:00.000 030 20540.60 3148.00 47920.40 52232.79 2016-01-30 06:28:00.000 030 20540.50 3148.20 47920.40 52232.76 2016-01-30 06:29:00.000 030 20540.30 3148.10 47920.50 52232.67 2016-01-30 06:30:00.000 030 20540.10 3148.30 47920.40 52232.61 2016-01-30 06:31:00.000 030 20540.10 3148.40 47920.50 52232.61 2016-01-30 06:32:00.000 030 20540.10 3148.60 47920.50 52232.62 2016-01-30 06:33:00.000 030 20540.20 3148.70 47920.50 52232.66 2016-01-30 06:34:00.000 030 20540.30 3148.70 47920.60 52232.79 2016-01-30 06:35:00.000 030 20540.30 3148.50 47920.60 52232.88 2016-01-30 06:36:00.000 030 20540.40 3148.20 47920.60 52232.90 2016-01-30 06:37:00.000 030 20540.40 3148.00 47920.60 52232.89 2016-01-30 06:38:00.000 030 20540.50 3147.80 47920.50 52232.83 2016-01-30 06:39:00.000 030 20540.70 3147.60 47920.50 52232.89 2016-01-30 06:40:00.000 030 20540.60 3147.60 47920.50 52232.75 2016-01-30 06:41:00.000 030 20540.60 3147.70 47920.50 52232.76 2016-01-30 06:42:00.000 030 20540.80 3147.60 47920.50 52232.83 2016-01-30 06:43:00.000 030 20540.70 3147.50 47920.50 52232.89 2016-01-30 06:44:00.000 030 20540.60 3147.40 47920.50 52232.84 2016-01-30 06:45:00.000 030 20540.70 3147.40 47920.50 52232.88 2016-01-30 06:46:00.000 030 20540.70 3147.30 47920.50 52232.88 2016-01-30 06:47:00.000 030 20540.60 3147.10 47920.50 52232.82 2016-01-30 06:48:00.000 030 20540.40 3147.00 47920.50 52232.74 2016-01-30 06:49:00.000 030 20540.30 3147.00 47920.50 52232.60 2016-01-30 06:50:00.000 030 20540.30 3146.90 47920.50 52232.69 2016-01-30 06:51:00.000 030 20540.10 3147.00 47920.50 52232.52 2016-01-30 06:52:00.000 030 20540.00 3147.00 47920.50 52232.48 2016-01-30 06:53:00.000 030 20540.00 3147.20 47920.50 52232.49 2016-01-30 06:54:00.000 030 20540.10 3147.20 47920.50 52232.53 2016-01-30 06:55:00.000 030 20540.20 3146.90 47920.60 52232.65 2016-01-30 06:56:00.000 030 20540.20 3146.70 47920.60 52232.63 2016-01-30 06:57:00.000 030 20540.10 3146.60 47920.60 52232.59 2016-01-30 06:58:00.000 030 20540.00 3146.40 47920.60 52232.54 2016-01-30 06:59:00.000 030 20540.10 3146.10 47920.60 52232.56 2016-01-30 07:00:00.000 030 20540.10 3145.90 47920.50 52232.56 2016-01-30 07:01:00.000 030 20540.20 3145.80 47920.50 52232.49 2016-01-30 07:02:00.000 030 20540.20 3145.70 47920.50 52232.48 2016-01-30 07:03:00.000 030 20540.40 3145.50 47920.50 52232.55 2016-01-30 07:04:00.000 030 20540.50 3145.20 47920.50 52232.67 2016-01-30 07:05:00.000 030 20540.50 3145.20 47920.40 52232.58 2016-01-30 07:06:00.000 030 20540.50 3145.40 47920.40 52232.59 2016-01-30 07:07:00.000 030 20540.40 3145.40 47920.40 52232.55 2016-01-30 07:08:00.000 030 20540.40 3145.40 47920.50 52232.54 2016-01-30 07:09:00.000 030 20540.40 3145.30 47920.50 52232.54 2016-01-30 07:10:00.000 030 20540.40 3145.20 47920.50 52232.53 2016-01-30 07:11:00.000 030 20540.50 3145.10 47920.50 52232.56 2016-01-30 07:12:00.000 030 20540.70 3145.00 47920.50 52232.64 2016-01-30 07:13:00.000 030 20540.80 3144.80 47920.50 52232.66 2016-01-30 07:14:00.000 030 20540.80 3144.60 47920.50 52232.65 2016-01-30 07:15:00.000 030 20540.90 3144.50 47920.40 52232.59 2016-01-30 07:16:00.000 030 20540.90 3144.40 47920.40 52232.59 2016-01-30 07:17:00.000 030 20541.10 3144.20 47920.40 52232.65 2016-01-30 07:18:00.000 030 20541.20 3144.10 47920.40 52232.79 2016-01-30 07:19:00.000 030 20541.20 3144.00 47920.40 52232.78 2016-01-30 07:20:00.000 030 20541.30 3144.00 47920.40 52232.72 2016-01-30 07:21:00.000 030 20541.30 3144.00 47920.30 52232.73 2016-01-30 07:22:00.000 030 20541.40 3144.20 47920.30 52232.78 2016-01-30 07:23:00.000 030 20541.40 3144.40 47920.30 52232.79 2016-01-30 07:24:00.000 030 20541.30 3144.70 47920.30 52232.77 2016-01-30 07:25:00.000 030 20541.40 3145.00 47920.30 52232.73 2016-01-30 07:26:00.000 030 20541.30 3145.20 47920.30 52232.70 2016-01-30 07:27:00.000 030 20541.20 3145.40 47920.30 52232.77 2016-01-30 07:28:00.000 030 20541.10 3145.70 47920.30 52232.75 2016-01-30 07:29:00.000 030 20541.20 3146.20 47920.30 52232.72 2016-01-30 07:30:00.000 030 20541.40 3146.40 47920.40 52232.90 2016-01-30 07:31:00.000 030 20542.00 3146.20 47920.40 52233.13 2016-01-30 07:32:00.000 030 20542.70 3145.80 47920.40 52233.48 2016-01-30 07:33:00.000 030 20543.30 3145.40 47920.40 52233.59 2016-01-30 07:34:00.000 030 20543.80 3144.70 47920.30 52233.75 2016-01-30 07:35:00.000 030 20544.60 3143.80 47920.30 52233.92 2016-01-30 07:36:00.000 030 20545.40 3143.10 47920.10 52234.00 2016-01-30 07:37:00.000 030 20545.90 3142.40 47920.00 52234.17 2016-01-30 07:38:00.000 030 20546.50 3141.70 47919.90 52234.27 2016-01-30 07:39:00.000 030 20546.70 3141.40 47919.80 52234.14 2016-01-30 07:40:00.000 030 20547.30 3141.20 47919.60 52234.28 2016-01-30 07:41:00.000 030 20547.00 3140.50 47919.70 52234.11 2016-01-30 07:42:00.000 030 20546.40 3140.80 47919.50 52233.71 2016-01-30 07:43:00.000 030 20546.50 3140.70 47919.40 52233.65 2016-01-30 07:44:00.000 030 20546.00 3140.70 47919.40 52233.55 2016-01-30 07:45:00.000 030 20545.30 3140.90 47919.40 52233.19 2016-01-30 07:46:00.000 030 20544.90 3141.50 47919.30 52232.98 2016-01-30 07:47:00.000 030 20545.10 3141.90 47919.30 52233.18 2016-01-30 07:48:00.000 030 20545.00 3141.90 47919.40 52233.13 2016-01-30 07:49:00.000 030 20544.40 3142.40 47919.40 52232.93 2016-01-30 07:50:00.000 030 20544.60 3142.90 47919.40 52233.04 2016-01-30 07:51:00.000 030 20544.80 3142.40 47919.50 52233.28 2016-01-30 07:52:00.000 030 20544.30 3142.50 47919.40 52232.99 2016-01-30 07:53:00.000 030 20544.50 3143.00 47919.40 52233.00 2016-01-30 07:54:00.000 030 20544.50 3142.80 47919.50 52233.08 2016-01-30 07:55:00.000 030 20544.30 3143.20 47919.40 52232.94 2016-01-30 07:56:00.000 030 20544.40 3143.80 47919.40 52233.01 2016-01-30 07:57:00.000 030 20544.30 3144.10 47919.50 52232.98 2016-01-30 07:58:00.000 030 20544.10 3144.50 47919.50 52233.03 2016-01-30 07:59:00.000 030 20544.20 3144.90 47919.50 52233.09 2016-01-30 08:00:00.000 030 20544.30 3145.10 47919.60 52233.23 2016-01-30 08:01:00.000 030 20544.20 3145.20 47919.60 52233.30 2016-01-30 08:02:00.000 030 20544.20 3145.40 47919.60 52233.21 2016-01-30 08:03:00.000 030 20544.40 3145.70 47919.60 52233.31 2016-01-30 08:04:00.000 030 20544.30 3145.60 47919.70 52233.46 2016-01-30 08:05:00.000 030 20544.30 3145.60 47919.70 52233.36 2016-01-30 08:06:00.000 030 20544.30 3145.30 47919.80 52233.43 2016-01-30 08:07:00.000 030 20544.00 3145.00 47919.80 52233.39 2016-01-30 08:08:00.000 030 20544.00 3144.90 47919.70 52233.19 2016-01-30 08:09:00.000 030 20544.10 3144.60 47919.70 52233.22 2016-01-30 08:10:00.000 030 20543.90 3144.50 47919.70 52233.13 2016-01-30 08:11:00.000 030 20543.80 3144.40 47919.70 52233.09 2016-01-30 08:12:00.000 030 20544.00 3144.50 47919.70 52233.17 2016-01-30 08:13:00.000 030 20543.90 3144.50 47919.70 52233.13 2016-01-30 08:14:00.000 030 20543.90 3144.60 47919.60 52233.15 2016-01-30 08:15:00.000 030 20544.00 3144.60 47919.70 52233.18 2016-01-30 08:16:00.000 030 20543.90 3144.60 47919.70 52233.14 2016-01-30 08:17:00.000 030 20543.80 3144.50 47919.70 52233.19 2016-01-30 08:18:00.000 030 20543.70 3144.40 47919.70 52233.15 2016-01-30 08:19:00.000 030 20543.70 3144.30 47919.70 52233.04 2016-01-30 08:20:00.000 030 20543.40 3144.30 47919.70 52233.02 2016-01-30 08:21:00.000 030 20543.20 3144.30 47919.80 52232.94 2016-01-30 08:22:00.000 030 20543.20 3144.40 47919.80 52232.94 2016-01-30 08:23:00.000 030 20542.90 3144.50 47919.80 52232.83 2016-01-30 08:24:00.000 030 20542.80 3144.60 47919.80 52232.80 2016-01-30 08:25:00.000 030 20542.80 3144.80 47919.80 52232.81 2016-01-30 08:26:00.000 030 20542.70 3144.90 47919.80 52232.88 2016-01-30 08:27:00.000 030 20542.70 3145.10 47919.90 52232.88 2016-01-30 08:28:00.000 030 20542.60 3145.10 47919.90 52232.94 2016-01-30 08:29:00.000 030 20542.70 3145.10 47920.00 52232.97 2016-01-30 08:30:00.000 030 20542.50 3145.20 47920.00 52232.90 2016-01-30 08:31:00.000 030 20542.70 3145.00 47920.10 52233.06 2016-01-30 08:32:00.000 030 20542.70 3144.90 47920.10 52233.05 2016-01-30 08:33:00.000 030 20542.60 3144.70 47920.10 52233.00 2016-01-30 08:34:00.000 030 20542.70 3144.50 47920.10 52233.03 2016-01-30 08:35:00.000 030 20542.60 3144.30 47920.10 52233.08 2016-01-30 08:36:00.000 030 20542.60 3144.20 47920.10 52232.97 2016-01-30 08:37:00.000 030 20542.60 3144.10 47920.10 52232.96 2016-01-30 08:38:00.000 030 20542.60 3143.70 47920.10 52232.94 2016-01-30 08:39:00.000 030 20542.50 3143.40 47920.10 52232.98 2016-01-30 08:40:00.000 030 20542.50 3143.20 47920.10 52232.97 2016-01-30 08:41:00.000 030 20542.50 3143.10 47920.10 52232.86 2016-01-30 08:42:00.000 030 20542.50 3143.00 47920.00 52232.87 2016-01-30 08:43:00.000 030 20542.50 3142.90 47920.00 52232.86 2016-01-30 08:44:00.000 030 20542.50 3142.90 47920.00 52232.86 2016-01-30 08:45:00.000 030 20542.50 3142.90 47920.10 52232.85 2016-01-30 08:46:00.000 030 20542.40 3142.80 47920.10 52232.81 2016-01-30 08:47:00.000 030 20542.60 3142.60 47920.10 52232.97 2016-01-30 08:48:00.000 030 20542.80 3142.40 47920.10 52232.94 2016-01-30 08:49:00.000 030 20542.80 3142.10 47920.10 52232.92 2016-01-30 08:50:00.000 030 20542.90 3141.90 47920.00 52232.96 2016-01-30 08:51:00.000 030 20543.00 3142.00 47920.00 52232.90 2016-01-30 08:52:00.000 030 20542.80 3141.90 47920.00 52232.92 2016-01-30 08:53:00.000 030 20542.70 3141.90 47920.00 52232.78 2016-01-30 08:54:00.000 030 20542.70 3142.10 47920.00 52232.79 2016-01-30 08:55:00.000 030 20542.70 3142.30 47920.00 52232.80 2016-01-30 08:56:00.000 030 20542.70 3142.20 47920.10 52232.99 2016-01-30 08:57:00.000 030 20542.90 3142.30 47920.10 52232.97 2016-01-30 08:58:00.000 030 20543.00 3142.40 47920.10 52233.02 2016-01-30 08:59:00.000 030 20543.00 3142.60 47920.00 52233.04 2016-01-30 09:00:00.000 030 20543.10 3142.90 47920.00 52233.10 2016-01-30 09:01:00.000 030 20543.20 3143.10 47920.10 52233.14 2016-01-30 09:02:00.000 030 20543.40 3143.20 47920.20 52233.32 2016-01-30 09:03:00.000 030 20543.50 3143.10 47920.20 52233.35 2016-01-30 09:04:00.000 030 20543.50 3143.00 47920.20 52233.44 2016-01-30 09:05:00.000 030 20543.60 3142.70 47920.30 52233.46 2016-01-30 09:06:00.000 030 20543.90 3142.30 47920.30 52233.55 2016-01-30 09:07:00.000 030 20544.10 3141.90 47920.20 52233.61 2016-01-30 09:08:00.000 030 20544.20 3141.60 47920.20 52233.53 2016-01-30 09:09:00.000 030 20544.60 3141.80 47920.00 52233.52 2016-01-30 09:10:00.000 030 20544.90 3142.00 47920.00 52233.75 2016-01-30 09:11:00.000 030 20545.10 3141.80 47920.10 52233.81 2016-01-30 09:12:00.000 030 20545.40 3141.70 47920.10 52233.92 2016-01-30 09:13:00.000 030 20545.60 3141.40 47920.10 52233.98 2016-01-30 09:14:00.000 030 20545.30 3141.20 47920.10 52233.85 2016-01-30 09:15:00.000 030 20545.30 3141.00 47920.10 52233.84 2016-01-30 09:16:00.000 030 20545.20 3141.10 47920.00 52233.71 2016-01-30 09:17:00.000 030 20545.10 3141.40 47919.90 52233.70 2016-01-30 09:18:00.000 030 20545.20 3141.70 47919.90 52233.76 2016-01-30 09:19:00.000 030 20545.20 3142.00 47920.00 52233.77 2016-01-30 09:20:00.000 030 20545.10 3142.40 47920.00 52233.75 2016-01-30 09:21:00.000 030 20545.10 3142.80 47920.00 52233.88 2016-01-30 09:22:00.000 030 20544.90 3143.10 47920.10 52233.81 2016-01-30 09:23:00.000 030 20544.70 3143.40 47920.10 52233.85 2016-01-30 09:24:00.000 030 20544.60 3143.50 47920.20 52233.81 2016-01-30 09:25:00.000 030 20544.50 3143.40 47920.20 52233.86 2016-01-30 09:26:00.000 030 20544.40 3143.60 47920.20 52233.83 2016-01-30 09:27:00.000 030 20544.30 3143.70 47920.30 52233.89 2016-01-30 09:28:00.000 030 20544.20 3143.60 47920.30 52233.85 2016-01-30 09:29:00.000 030 20544.10 3143.70 47920.30 52233.71 2016-01-30 09:30:00.000 030 20544.10 3143.90 47920.30 52233.72 2016-01-30 09:31:00.000 030 20544.00 3144.10 47920.40 52233.69 2016-01-30 09:32:00.000 030 20544.00 3144.20 47920.40 52233.80 2016-01-30 09:33:00.000 030 20544.00 3144.40 47920.40 52233.81 2016-01-30 09:34:00.000 030 20544.10 3144.40 47920.40 52233.95 2016-01-30 09:35:00.000 030 20544.10 3144.50 47920.40 52233.95 2016-01-30 09:36:00.000 030 20544.00 3144.80 47920.50 52233.92 2016-01-30 09:37:00.000 030 20544.10 3144.90 47920.50 52234.07 2016-01-30 09:38:00.000 030 20544.10 3145.00 47920.50 52234.07 2016-01-30 09:39:00.000 030 20544.10 3145.00 47920.60 52234.07 2016-01-30 09:40:00.000 030 20544.10 3144.80 47920.60 52234.15 2016-01-30 09:41:00.000 030 20544.00 3144.50 47920.70 52234.09 2016-01-30 09:42:00.000 030 20544.00 3144.40 47920.60 52234.09 2016-01-30 09:43:00.000 030 20543.90 3144.50 47920.60 52233.96 2016-01-30 09:44:00.000 030 20543.70 3144.50 47920.60 52233.98 2016-01-30 09:45:00.000 030 20543.60 3144.60 47920.60 52233.95 2016-01-30 09:46:00.000 030 20543.40 3144.70 47920.60 52233.87 2016-01-30 09:47:00.000 030 20543.10 3144.70 47920.70 52233.75 2016-01-30 09:48:00.000 030 20543.10 3144.70 47920.70 52233.75 2016-01-30 09:49:00.000 030 20543.00 3144.80 47920.70 52233.71 2016-01-30 09:50:00.000 030 20542.80 3144.90 47920.70 52233.64 2016-01-30 09:51:00.000 030 20542.70 3144.80 47920.70 52233.60 2016-01-30 09:52:00.000 030 20542.70 3144.80 47920.70 52233.60 2016-01-30 09:53:00.000 030 20542.70 3144.80 47920.70 52233.60 2016-01-30 09:54:00.000 030 20542.90 3144.70 47920.70 52233.77 2016-01-30 09:55:00.000 030 20543.00 3144.60 47920.80 52233.79 2016-01-30 09:56:00.000 030 20543.20 3144.30 47920.80 52233.85 2016-01-30 09:57:00.000 030 20543.30 3144.10 47920.80 52233.88 2016-01-30 09:58:00.000 030 20543.50 3143.90 47920.70 52233.96 2016-01-30 09:59:00.000 030 20543.70 3143.70 47920.70 52233.92 2016-01-30 10:00:00.000 030 20543.80 3143.50 47920.70 52234.05 2016-01-30 10:01:00.000 030 20544.00 3143.50 47920.70 52234.03 2016-01-30 10:02:00.000 030 20544.20 3143.50 47920.60 52234.02 2016-01-30 10:03:00.000 030 20544.30 3143.60 47920.60 52234.16 2016-01-30 10:04:00.000 030 20544.40 3143.80 47920.60 52234.11 2016-01-30 10:05:00.000 030 20544.50 3144.10 47920.60 52234.27 2016-01-30 10:06:00.000 030 20544.50 3144.30 47920.60 52234.28 2016-01-30 10:07:00.000 030 20544.60 3144.40 47920.60 52234.23 2016-01-30 10:08:00.000 030 20544.50 3144.60 47920.70 52234.29 2016-01-30 10:09:00.000 030 20544.40 3144.70 47920.70 52234.26 2016-01-30 10:10:00.000 030 20544.40 3144.70 47920.70 52234.36 2016-01-30 10:11:00.000 030 20544.40 3144.70 47920.80 52234.35 2016-01-30 10:12:00.000 030 20544.30 3144.70 47920.80 52234.21 2016-01-30 10:13:00.000 030 20544.30 3144.70 47920.70 52234.32 2016-01-30 10:14:00.000 030 20544.40 3144.80 47920.70 52234.36 2016-01-30 10:15:00.000 030 20544.60 3145.00 47920.70 52234.35 2016-01-30 10:16:00.000 030 20544.90 3145.00 47920.80 52234.56 2016-01-30 10:17:00.000 030 20545.10 3145.10 47920.70 52234.66 2016-01-30 10:18:00.000 030 20545.30 3145.10 47920.70 52234.64 2016-01-30 10:19:00.000 030 20545.30 3145.20 47920.80 52234.73 2016-01-30 10:20:00.000 030 20545.40 3145.30 47920.80 52234.78 2016-01-30 10:21:00.000 030 20545.40 3145.10 47920.80 52234.77 2016-01-30 10:22:00.000 030 20545.50 3145.10 47920.80 52234.71 2016-01-30 10:23:00.000 030 20545.40 3145.00 47920.80 52234.76 2016-01-30 10:24:00.000 030 20545.40 3145.00 47920.80 52234.76 2016-01-30 10:25:00.000 030 20545.40 3144.90 47920.80 52234.75 2016-01-30 10:26:00.000 030 20545.50 3144.70 47920.80 52234.78 2016-01-30 10:27:00.000 030 20545.60 3144.50 47920.80 52234.71 2016-01-30 10:28:00.000 030 20545.60 3144.30 47920.70 52234.71 2016-01-30 10:29:00.000 030 20545.60 3144.20 47920.70 52234.70 2016-01-30 10:30:00.000 030 20545.60 3144.00 47920.70 52234.69 2016-01-30 10:31:00.000 030 20545.60 3143.90 47920.70 52234.68 2016-01-30 10:32:00.000 030 20545.50 3143.80 47920.70 52234.64 2016-01-30 10:33:00.000 030 20545.40 3143.70 47920.60 52234.50 2016-01-30 10:34:00.000 030 20545.50 3143.60 47920.60 52234.53 2016-01-30 10:35:00.000 030 20545.60 3143.70 47920.60 52234.58 2016-01-30 10:36:00.000 030 20545.60 3143.80 47920.60 52234.58 2016-01-30 10:37:00.000 030 20545.60 3143.70 47920.60 52234.68 2016-01-30 10:38:00.000 030 20545.60 3143.70 47920.60 52234.58 2016-01-30 10:39:00.000 030 20545.60 3143.80 47920.60 52234.58 2016-01-30 10:40:00.000 030 20545.60 3143.90 47920.60 52234.59 2016-01-30 10:41:00.000 030 20545.60 3143.80 47920.60 52234.68 2016-01-30 10:42:00.000 030 20545.70 3144.00 47920.50 52234.54 2016-01-30 10:43:00.000 030 20545.60 3144.20 47920.60 52234.61 2016-01-30 10:44:00.000 030 20545.70 3144.40 47920.50 52234.67 2016-01-30 10:45:00.000 030 20545.80 3144.70 47920.60 52234.62 2016-01-30 10:46:00.000 030 20545.70 3144.90 47920.60 52234.69 2016-01-30 10:47:00.000 030 20545.80 3144.80 47920.70 52234.81 2016-01-30 10:48:00.000 030 20545.90 3144.70 47920.70 52234.75 2016-01-30 10:49:00.000 030 20545.80 3144.70 47920.70 52234.81 2016-01-30 10:50:00.000 030 20546.10 3144.60 47920.60 52234.83 2016-01-30 10:51:00.000 030 20546.10 3144.70 47920.60 52234.83 2016-01-30 10:52:00.000 030 20546.10 3144.90 47920.60 52234.85 2016-01-30 10:53:00.000 030 20546.20 3144.90 47920.60 52234.89 2016-01-30 10:54:00.000 030 20546.30 3144.90 47920.60 52234.93 2016-01-30 10:55:00.000 030 20546.40 3145.10 47920.60 52235.08 2016-01-30 10:56:00.000 030 20546.50 3145.20 47920.60 52235.02 2016-01-30 10:57:00.000 030 20546.50 3145.40 47920.60 52235.03 2016-01-30 10:58:00.000 030 20546.60 3145.20 47920.70 52235.15 2016-01-30 10:59:00.000 030 20546.60 3145.10 47920.70 52235.15 2016-01-30 11:00:00.000 030 20546.60 3145.20 47920.50 52235.07 2016-01-30 11:01:00.000 030 20546.70 3145.30 47920.50 52235.02 2016-01-30 11:02:00.000 030 20546.70 3145.20 47920.60 52235.10 2016-01-30 11:03:00.000 030 20546.60 3145.10 47920.60 52235.06 2016-01-30 11:04:00.000 030 20546.60 3145.20 47920.50 52235.07 2016-01-30 11:05:00.000 030 20546.60 3145.30 47920.50 52234.98 2016-01-30 11:06:00.000 030 20546.60 3145.30 47920.50 52235.08 2016-01-30 11:07:00.000 030 20546.70 3145.30 47920.50 52235.02 2016-01-30 11:08:00.000 030 20546.70 3145.50 47920.50 52235.03 2016-01-30 11:09:00.000 030 20546.70 3145.70 47920.50 52235.04 2016-01-30 11:10:00.000 030 20546.80 3145.60 47920.60 52235.16 2016-01-30 11:11:00.000 030 20547.00 3145.40 47920.60 52235.13 2016-01-30 11:12:00.000 030 20547.10 3145.30 47920.60 52235.16 2016-01-30 11:13:00.000 030 20547.00 3145.30 47920.50 52235.13 2016-01-30 11:14:00.000 030 20546.90 3145.30 47920.50 52235.19 2016-01-30 11:15:00.000 030 20546.80 3145.20 47920.50 52235.15 2016-01-30 11:16:00.000 030 20546.90 3145.10 47920.50 52235.18 2016-01-30 11:17:00.000 030 20546.90 3145.10 47920.50 52235.08 2016-01-30 11:18:00.000 030 20546.90 3145.00 47920.50 52235.18 2016-01-30 11:19:00.000 030 20547.00 3145.10 47920.50 52235.12 2016-01-30 11:20:00.000 030 20547.00 3145.20 47920.40 52235.04 2016-01-30 11:21:00.000 030 20547.00 3145.30 47920.40 52235.04 2016-01-30 11:22:00.000 030 20547.20 3145.40 47920.50 52235.12 2016-01-30 11:23:00.000 030 20547.40 3145.40 47920.50 52235.30 2016-01-30 11:24:00.000 030 20547.40 3145.30 47920.50 52235.29 2016-01-30 11:25:00.000 030 20547.40 3145.30 47920.50 52235.29 2016-01-30 11:26:00.000 030 20547.50 3145.20 47920.50 52235.32 2016-01-30 11:27:00.000 030 20547.50 3145.00 47920.50 52235.31 2016-01-30 11:28:00.000 030 20547.50 3145.00 47920.50 52235.31 2016-01-30 11:29:00.000 030 20547.60 3145.10 47920.40 52235.37 2016-01-30 11:30:00.000 030 20547.60 3145.10 47920.40 52235.37 2016-01-30 11:31:00.000 030 20547.60 3145.00 47920.50 52235.35 2016-01-30 11:32:00.000 030 20547.70 3144.80 47920.50 52235.38 2016-01-30 11:33:00.000 030 20547.70 3144.60 47920.40 52235.37 2016-01-30 11:34:00.000 030 20547.80 3144.70 47920.40 52235.32 2016-01-30 11:35:00.000 030 20547.90 3144.70 47920.40 52235.36 2016-01-30 11:36:00.000 030 20547.80 3144.80 47920.30 52235.23 2016-01-30 11:37:00.000 030 20547.70 3145.10 47920.30 52235.21 2016-01-30 11:38:00.000 030 20547.70 3145.40 47920.30 52235.23 2016-01-30 11:39:00.000 030 20547.60 3145.80 47920.30 52235.22 2016-01-30 11:40:00.000 030 20547.90 3146.00 47920.40 52235.44 2016-01-30 11:41:00.000 030 20548.00 3146.20 47920.40 52235.49 2016-01-30 11:42:00.000 030 20548.00 3146.50 47920.40 52235.51 2016-01-30 11:43:00.000 030 20547.90 3146.40 47920.50 52235.55 2016-01-30 11:44:00.000 030 20548.10 3146.20 47920.50 52235.62 2016-01-30 11:45:00.000 030 20548.40 3146.00 47920.50 52235.73 2016-01-30 11:46:00.000 030 20548.60 3146.00 47920.40 52235.71 2016-01-30 11:47:00.000 030 20548.80 3146.00 47920.40 52235.79 2016-01-30 11:48:00.000 030 20548.80 3145.90 47920.40 52235.89 2016-01-30 11:49:00.000 030 20548.80 3145.90 47920.40 52235.89 2016-01-30 11:50:00.000 030 20548.90 3146.00 47920.40 52235.83 2016-01-30 11:51:00.000 030 20548.80 3146.00 47920.40 52235.79 2016-01-30 11:52:00.000 030 20548.70 3146.10 47920.40 52235.76 2016-01-30 11:53:00.000 030 20548.70 3146.00 47920.40 52235.75 2016-01-30 11:54:00.000 030 20548.80 3146.00 47920.40 52235.79 2016-01-30 11:55:00.000 030 20548.60 3146.20 47920.30 52235.63 2016-01-30 11:56:00.000 030 20548.30 3146.30 47920.40 52235.61 2016-01-30 11:57:00.000 030 20548.50 3146.20 47920.30 52235.69 2016-01-30 11:58:00.000 030 20548.50 3146.40 47920.30 52235.51 2016-01-30 11:59:00.000 030 20548.50 3146.60 47920.30 52235.62 2016-01-30 12:00:00.000 030 20548.60 3146.60 47920.30 52235.66 2016-01-30 12:01:00.000 030 20548.70 3146.60 47920.30 52235.80 2016-01-30 12:02:00.000 030 20548.60 3146.60 47920.30 52235.66 2016-01-30 12:03:00.000 030 20548.70 3146.60 47920.30 52235.70 2016-01-30 12:04:00.000 030 20548.70 3146.70 47920.30 52235.80 2016-01-30 12:05:00.000 030 20548.80 3146.80 47920.30 52235.75 2016-01-30 12:06:00.000 030 20548.90 3146.90 47920.30 52235.79 2016-01-30 12:07:00.000 030 20548.90 3147.00 47920.30 52235.80 2016-01-30 12:08:00.000 030 20548.80 3147.20 47920.20 52235.78 2016-01-30 12:09:00.000 030 20548.90 3147.20 47920.30 52235.81 2016-01-30 12:10:00.000 030 20548.90 3147.00 47920.30 52235.80 2016-01-30 12:11:00.000 030 20548.70 3147.00 47920.30 52235.72 2016-01-30 12:12:00.000 030 20548.70 3147.00 47920.30 52235.72 2016-01-30 12:13:00.000 030 20548.80 3147.20 47920.20 52235.78 2016-01-30 12:14:00.000 030 20548.90 3147.30 47920.20 52235.73 2016-01-30 12:15:00.000 030 20548.80 3147.70 47920.20 52235.71 2016-01-30 12:16:00.000 030 20548.90 3148.10 47920.20 52235.77 2016-01-30 12:17:00.000 030 20549.00 3148.20 47920.30 52235.91 2016-01-30 12:18:00.000 030 20549.00 3148.40 47920.20 52235.83 2016-01-30 12:19:00.000 030 20549.20 3148.60 47920.30 52235.91 2016-01-30 12:20:00.000 030 20549.40 3148.70 47920.30 52236.10 2016-01-30 12:21:00.000 030 20549.50 3148.50 47920.30 52236.13 2016-01-30 12:22:00.000 030 20549.60 3148.30 47920.30 52236.15 2016-01-30 12:23:00.000 030 20549.70 3148.20 47920.30 52236.19 2016-01-30 12:24:00.000 030 20549.70 3148.20 47920.30 52236.19 2016-01-30 12:25:00.000 030 20549.70 3148.20 47920.30 52236.19 2016-01-30 12:26:00.000 030 20549.70 3148.10 47920.30 52236.18 2016-01-30 12:27:00.000 030 20549.90 3148.00 47920.20 52236.16 2016-01-30 12:28:00.000 030 20549.90 3148.00 47920.20 52236.16 2016-01-30 12:29:00.000 030 20550.00 3148.20 47920.20 52236.11 2016-01-30 12:30:00.000 030 20550.10 3148.10 47920.20 52236.25 2016-01-30 12:31:00.000 030 20550.20 3148.10 47920.20 52236.29 2016-01-30 12:32:00.000 030 20550.20 3148.10 47920.20 52236.29 2016-01-30 12:33:00.000 030 20550.10 3148.00 47920.20 52236.24 2016-01-30 12:34:00.000 030 20550.10 3147.90 47920.20 52236.13 2016-01-30 12:35:00.000 030 20550.20 3147.70 47920.20 52236.16 2016-01-30 12:36:00.000 030 20550.20 3147.70 47920.10 52236.17 2016-01-30 12:37:00.000 030 20550.00 3147.80 47920.10 52236.10 2016-01-30 12:38:00.000 030 20550.10 3147.80 47920.10 52236.14 2016-01-30 12:39:00.000 030 20550.40 3147.70 47920.10 52236.15 2016-01-30 12:40:00.000 030 20550.50 3147.60 47920.10 52236.28 2016-01-30 12:41:00.000 030 20550.60 3147.70 47920.00 52236.24 2016-01-30 12:42:00.000 030 20550.50 3147.80 47920.00 52236.20 2016-01-30 12:43:00.000 030 20550.50 3147.80 47920.00 52236.20 2016-01-30 12:44:00.000 030 20550.50 3147.90 47920.00 52236.21 2016-01-30 12:45:00.000 030 20550.40 3148.00 47920.00 52236.27 2016-01-30 12:46:00.000 030 20550.30 3147.90 47920.10 52236.22 2016-01-30 12:47:00.000 030 20550.40 3147.80 47920.10 52236.25 2016-01-30 12:48:00.000 030 20550.60 3147.90 47920.00 52236.25 2016-01-30 12:49:00.000 030 20550.60 3148.00 47920.00 52236.25 2016-01-30 12:50:00.000 030 20550.50 3148.00 47920.00 52236.11 2016-01-30 12:51:00.000 030 20550.60 3148.40 47920.00 52236.28 2016-01-30 12:52:00.000 030 20550.60 3148.60 47920.00 52236.29 2016-01-30 12:53:00.000 030 20550.80 3148.80 47920.00 52236.38 2016-01-30 12:54:00.000 030 20550.90 3148.80 47920.00 52236.42 2016-01-30 12:55:00.000 030 20551.00 3148.80 47920.10 52236.55 2016-01-30 12:56:00.000 030 20551.30 3148.80 47920.10 52236.57 2016-01-30 12:57:00.000 030 20551.30 3148.70 47920.10 52236.66 2016-01-30 12:58:00.000 030 20551.20 3148.80 47920.00 52236.54 2016-01-30 12:59:00.000 030 20551.30 3149.00 47920.00 52236.59 2016-01-30 13:00:00.000 030 20551.20 3149.30 47920.00 52236.57 2016-01-30 13:01:00.000 030 20551.20 3149.50 47920.00 52236.58 2016-01-30 13:02:00.000 030 20551.30 3149.70 47920.00 52236.63 2016-01-30 13:03:00.000 030 20551.20 3149.80 47920.10 52236.69 2016-01-30 13:04:00.000 030 20551.10 3149.70 47920.10 52236.64 2016-01-30 13:05:00.000 030 20550.80 3149.80 47920.10 52236.53 2016-01-30 13:06:00.000 030 20550.80 3149.80 47920.10 52236.53 2016-01-30 13:07:00.000 030 20550.90 3149.90 47920.10 52236.58 2016-01-30 13:08:00.000 030 20550.60 3149.90 47920.20 52236.45 2016-01-30 13:09:00.000 030 20550.50 3150.00 47920.20 52236.42 2016-01-30 13:10:00.000 030 20550.50 3150.00 47920.10 52236.43 2016-01-30 13:11:00.000 030 20550.40 3150.10 47920.10 52236.49 2016-01-30 13:12:00.000 030 20550.50 3150.30 47920.10 52236.44 2016-01-30 13:13:00.000 030 20550.50 3150.40 47920.10 52236.45 2016-01-30 13:14:00.000 030 20550.40 3150.60 47920.20 52236.41 2016-01-30 13:15:00.000 030 20550.50 3150.60 47920.20 52236.55 2016-01-30 13:16:00.000 030 20550.60 3150.50 47920.20 52236.59 2016-01-30 13:17:00.000 030 20550.60 3150.40 47920.30 52236.57 2016-01-30 13:18:00.000 030 20550.60 3150.30 47920.30 52236.57 2016-01-30 13:19:00.000 030 20550.60 3150.30 47920.20 52236.58 2016-01-30 13:20:00.000 030 20550.60 3150.30 47920.20 52236.58 2016-01-30 13:21:00.000 030 20550.50 3150.30 47920.20 52236.54 2016-01-30 13:22:00.000 030 20550.40 3150.50 47920.20 52236.41 2016-01-30 13:23:00.000 030 20550.30 3150.60 47920.20 52236.48 2016-01-30 13:24:00.000 030 20550.50 3150.90 47920.20 52236.57 2016-01-30 13:25:00.000 030 20550.60 3150.90 47920.30 52236.70 2016-01-30 13:26:00.000 030 20550.70 3150.90 47920.30 52236.74 2016-01-30 13:27:00.000 030 20550.80 3150.80 47920.40 52236.87 2016-01-30 13:28:00.000 030 20550.80 3150.70 47920.40 52236.86 2016-01-30 13:29:00.000 030 20551.00 3150.60 47920.40 52236.83 2016-01-30 13:30:00.000 030 20551.00 3150.20 47920.40 52236.81 2016-01-30 13:31:00.000 030 20550.90 3150.10 47920.40 52236.86 2016-01-30 13:32:00.000 030 20551.00 3149.90 47920.30 52236.80 2016-01-30 13:33:00.000 030 20550.90 3149.80 47920.30 52236.85 2016-01-30 13:34:00.000 030 20551.00 3149.50 47920.40 52236.77 2016-01-30 13:35:00.000 030 20550.90 3149.50 47920.30 52236.74 2016-01-30 13:36:00.000 030 20550.80 3149.40 47920.30 52236.79 2016-01-30 13:37:00.000 030 20550.70 3149.50 47920.30 52236.66 2016-01-30 13:38:00.000 030 20550.60 3149.70 47920.30 52236.63 2016-01-30 13:39:00.000 030 20550.50 3149.90 47920.30 52236.50 2016-01-30 13:40:00.000 030 20550.50 3150.10 47920.40 52236.61 2016-01-30 13:41:00.000 030 20550.40 3150.20 47920.40 52236.67 2016-01-30 13:42:00.000 030 20550.30 3150.30 47920.50 52236.63 2016-01-30 13:43:00.000 030 20550.20 3150.40 47920.50 52236.60 2016-01-30 13:44:00.000 030 20550.10 3150.60 47920.50 52236.67 2016-01-30 13:45:00.000 030 20550.10 3150.70 47920.60 52236.77 2016-01-30 13:46:00.000 030 20550.10 3150.90 47920.60 52236.78 2016-01-30 13:47:00.000 030 20550.10 3151.00 47920.60 52236.79 2016-01-30 13:48:00.000 030 20549.80 3151.10 47920.70 52236.77 2016-01-30 13:49:00.000 030 20549.70 3151.20 47920.70 52236.73 2016-01-30 13:50:00.000 030 20549.60 3151.30 47920.80 52236.79 2016-01-30 13:51:00.000 030 20549.50 3151.30 47920.90 52236.75 2016-01-30 13:52:00.000 030 20549.40 3151.60 47920.90 52236.72 2016-01-30 13:53:00.000 030 20549.20 3151.90 47920.90 52236.76 2016-01-30 13:54:00.000 030 20549.20 3152.10 47920.90 52236.88 2016-01-30 13:55:00.000 030 20549.20 3152.20 47921.00 52236.87 2016-01-30 13:56:00.000 030 20549.00 3152.20 47921.10 52236.89 2016-01-30 13:57:00.000 030 20548.80 3152.30 47921.10 52236.81 2016-01-30 13:58:00.000 030 20548.90 3152.50 47921.20 52236.96 2016-01-30 13:59:00.000 030 20548.90 3152.50 47921.20 52236.96 2016-01-30 14:00:00.000 030 20548.90 3152.40 47921.30 52237.04 2016-01-30 14:01:00.000 030 20549.10 3152.50 47921.30 52237.03 2016-01-30 14:02:00.000 030 20549.00 3152.70 47921.30 52237.20 2016-01-30 14:03:00.000 030 20549.00 3152.80 47921.40 52237.20 2016-01-30 14:04:00.000 030 20549.00 3152.90 47921.50 52237.30 2016-01-30 14:05:00.000 030 20549.00 3152.90 47921.50 52237.30 2016-01-30 14:06:00.000 030 20548.80 3153.00 47921.60 52237.21 2016-01-30 14:07:00.000 030 20548.60 3153.10 47921.70 52237.23 2016-01-30 14:08:00.000 030 20548.60 3153.20 47921.70 52237.34 2016-01-30 14:09:00.000 030 20548.40 3153.40 47921.70 52237.27 2016-01-30 14:10:00.000 030 20548.00 3153.60 47921.80 52237.22 2016-01-30 14:11:00.000 030 20547.90 3153.90 47921.90 52237.29 2016-01-30 14:12:00.000 030 20547.80 3154.20 47921.90 52237.27 2016-01-30 14:13:00.000 030 20547.60 3154.40 47922.10 52237.39 2016-01-30 14:14:00.000 030 20547.70 3154.70 47922.10 52237.34 2016-01-30 14:15:00.000 030 20547.50 3155.00 47922.20 52237.47 2016-01-30 14:16:00.000 030 20547.50 3155.20 47922.30 52237.68 2016-01-30 14:17:00.000 030 20547.50 3155.40 47922.40 52237.68 2016-01-30 14:18:00.000 030 20547.30 3155.60 47922.50 52237.71 2016-01-30 14:19:00.000 030 20547.30 3155.80 47922.70 52237.80 2016-01-30 14:20:00.000 030 20547.30 3155.80 47922.70 52237.90 2016-01-30 14:21:00.000 030 20547.20 3156.00 47922.80 52237.97 2016-01-30 14:22:00.000 030 20547.00 3156.20 47922.90 52237.89 2016-01-30 14:23:00.000 030 20547.00 3156.20 47922.90 52237.89 2016-01-30 14:24:00.000 030 20546.80 3156.60 47923.00 52237.93 2016-01-30 14:25:00.000 030 20546.60 3156.70 47923.10 52238.05 2016-01-30 14:26:00.000 030 20546.60 3156.80 47923.20 52238.05 2016-01-30 14:27:00.000 030 20546.30 3157.10 47923.20 52238.05 2016-01-30 14:28:00.000 030 20546.10 3157.50 47923.30 52238.08 2016-01-30 14:29:00.000 030 20546.00 3157.80 47923.40 52238.15 2016-01-30 14:30:00.000 030 20546.00 3158.10 47923.40 52238.17 2016-01-30 14:31:00.000 030 20545.70 3158.40 47923.60 52238.16 2016-01-30 14:32:00.000 030 20545.90 3158.30 47923.70 52238.32 2016-01-30 14:33:00.000 030 20545.80 3158.60 47923.70 52238.30 2016-01-30 14:34:00.000 030 20545.80 3158.80 47923.80 52238.40 2016-01-30 14:35:00.000 030 20545.80 3158.80 47923.80 52238.40 2016-01-30 14:36:00.000 030 20545.60 3159.10 47923.90 52238.43 2016-01-30 14:37:00.000 030 20545.40 3159.40 47923.90 52238.47 2016-01-30 14:38:00.000 030 20545.30 3159.60 47924.00 52238.54 2016-01-30 14:39:00.000 030 20545.40 3159.80 47924.00 52238.59 2016-01-30 14:40:00.000 030 20545.10 3160.10 47924.10 52238.58 2016-01-30 14:41:00.000 030 20545.00 3160.20 47924.20 52238.54 2016-01-30 14:42:00.000 030 20544.90 3160.40 47924.30 52238.70 2016-01-30 14:43:00.000 030 20544.70 3160.70 47924.30 52238.64 2016-01-30 14:44:00.000 030 20544.70 3160.90 47924.40 52238.65 2016-01-30 14:45:00.000 030 20544.40 3161.10 47924.40 52238.54 2016-01-30 14:46:00.000 030 20544.10 3161.20 47924.50 52238.52 2016-01-30 14:47:00.000 030 20543.90 3161.40 47924.50 52238.56 2016-01-30 14:48:00.000 030 20543.50 3161.90 47924.50 52238.43 2016-01-30 14:49:00.000 030 20543.20 3162.40 47924.60 52238.33 2016-01-30 14:50:00.000 030 20542.80 3162.80 47924.70 52238.39 2016-01-30 14:51:00.000 030 20542.60 3163.50 47924.80 52238.35 2016-01-30 14:52:00.000 030 20542.40 3164.20 47924.80 52238.41 2016-01-30 14:53:00.000 030 20542.00 3165.00 47925.00 52238.48 2016-01-30 14:54:00.000 030 20541.90 3165.40 47925.10 52238.46 2016-01-30 14:55:00.000 030 20541.70 3165.80 47925.20 52238.60 2016-01-30 14:56:00.000 030 20541.60 3166.00 47925.30 52238.66 2016-01-30 14:57:00.000 030 20541.40 3166.10 47925.30 52238.59 2016-01-30 14:58:00.000 030 20541.20 3166.20 47925.40 52238.51 2016-01-30 14:59:00.000 030 20541.00 3166.40 47925.40 52238.54 2016-01-30 15:00:00.000 030 20540.90 3166.80 47925.40 52238.43 2016-01-30 15:01:00.000 030 20540.80 3166.90 47925.50 52238.59 2016-01-30 15:02:00.000 030 20540.60 3166.90 47925.50 52238.41 2016-01-30 15:03:00.000 030 20540.40 3167.20 47925.50 52238.35 2016-01-30 15:04:00.000 030 20540.30 3167.30 47925.50 52238.41 2016-01-30 15:05:00.000 030 20540.00 3167.50 47925.50 52238.21 2016-01-30 15:06:00.000 030 20539.90 3167.60 47925.60 52238.27 2016-01-30 15:07:00.000 030 20540.00 3167.50 47925.60 52238.20 2016-01-30 15:08:00.000 030 20539.90 3167.90 47925.50 52238.19 2016-01-30 15:09:00.000 030 20539.80 3167.90 47925.60 52238.25 2016-01-30 15:10:00.000 030 20539.80 3167.80 47925.50 52238.15 2016-01-30 15:11:00.000 030 20539.60 3167.80 47925.50 52238.17 2016-01-30 15:12:00.000 030 20539.50 3167.60 47925.50 52238.02 2016-01-30 15:13:00.000 030 20539.40 3167.70 47925.40 52237.99 2016-01-30 15:14:00.000 030 20539.20 3167.90 47925.40 52237.83 2016-01-30 15:15:00.000 030 20538.90 3168.10 47925.30 52237.73 2016-01-30 15:16:00.000 030 20538.60 3168.40 47925.30 52237.53 2016-01-30 15:17:00.000 030 20538.10 3169.00 47925.30 52237.37 2016-01-30 15:18:00.000 030 20537.80 3169.50 47925.20 52237.29 2016-01-30 15:19:00.000 030 20537.40 3169.90 47925.30 52237.15 2016-01-30 15:20:00.000 030 20537.30 3170.20 47925.20 52237.04 2016-01-30 15:21:00.000 030 20536.90 3170.70 47925.30 52237.10 2016-01-30 15:22:00.000 030 20536.90 3170.60 47925.30 52237.09 2016-01-30 15:23:00.000 030 20536.70 3170.60 47925.20 52236.92 2016-01-30 15:24:00.000 030 20536.50 3170.70 47925.20 52236.75 2016-01-30 15:25:00.000 030 20536.30 3170.90 47925.20 52236.68 2016-01-30 15:26:00.000 030 20536.00 3171.20 47925.10 52236.59 2016-01-30 15:27:00.000 030 20535.60 3171.90 47925.00 52236.39 2016-01-30 15:28:00.000 030 20535.40 3172.10 47925.10 52236.41 2016-01-30 15:29:00.000 030 20535.30 3172.20 47925.10 52236.28 2016-01-30 15:30:00.000 030 20534.80 3172.80 47925.00 52236.03 2016-01-30 15:31:00.000 030 20534.70 3172.80 47925.00 52236.09 2016-01-30 15:32:00.000 030 20534.40 3173.30 47924.90 52235.91 2016-01-30 15:33:00.000 030 20534.30 3173.60 47924.90 52235.89 2016-01-30 15:34:00.000 030 20534.10 3173.90 47924.80 52235.64 2016-01-30 15:35:00.000 030 20534.00 3173.90 47924.90 52235.79 2016-01-30 15:36:00.000 030 20534.00 3173.40 47924.80 52235.67 2016-01-30 15:37:00.000 030 20534.10 3173.10 47924.80 52235.59 2016-01-30 15:38:00.000 030 20533.90 3173.50 47924.50 52235.26 2016-01-30 15:39:00.000 030 20533.60 3173.10 47924.60 52235.11 2016-01-30 15:40:00.000 030 20533.90 3172.30 47924.60 52235.28 2016-01-30 15:41:00.000 030 20533.60 3172.40 47924.10 52234.71 2016-01-30 15:42:00.000 030 20533.00 3173.10 47924.00 52234.42 2016-01-30 15:43:00.000 030 20532.60 3173.50 47924.10 52234.38 2016-01-30 15:44:00.000 030 20532.60 3173.20 47924.10 52234.36 2016-01-30 15:45:00.000 030 20532.40 3173.50 47923.80 52233.93 2016-01-30 15:46:00.000 030 20531.80 3174.80 47923.60 52233.78 2016-01-30 15:47:00.000 030 20531.70 3174.70 47923.80 52233.82 2016-01-30 15:48:00.000 030 20531.50 3174.90 47923.60 52233.57 2016-01-30 15:49:00.000 030 20531.30 3175.10 47923.50 52233.51 2016-01-30 15:50:00.000 030 20531.10 3175.50 47923.50 52233.36 2016-01-30 15:51:00.000 030 20531.00 3175.10 47923.30 52233.21 2016-01-30 15:52:00.000 030 20530.50 3176.40 47923.00 52232.72 2016-01-30 15:53:00.000 030 20530.00 3175.90 47923.30 52232.87 2016-01-30 15:54:00.000 030 20529.60 3176.70 47922.90 52232.29 2016-01-30 15:55:00.000 030 20529.70 3176.30 47922.90 52232.31 2016-01-30 15:56:00.000 030 20529.20 3177.20 47922.70 52231.98 2016-01-30 15:57:00.000 030 20529.10 3177.10 47922.80 52232.03 2016-01-30 15:58:00.000 030 20528.80 3177.40 47922.50 52231.65 2016-01-30 15:59:00.000 030 20528.30 3178.00 47922.40 52231.50 2016-01-30 16:00:00.000 030 20528.20 3178.20 47922.40 52231.38 2016-01-30 16:01:00.000 030 20528.30 3178.00 47922.40 52231.50 2016-01-30 16:02:00.000 030 20528.10 3177.80 47922.10 52231.04 2016-01-30 16:03:00.000 030 20527.90 3178.00 47922.10 52230.97 2016-01-30 16:04:00.000 030 20527.70 3177.80 47922.00 52230.89 2016-01-30 16:05:00.000 030 20528.00 3176.20 47922.00 52230.91 2016-01-30 16:06:00.000 030 20527.60 3176.80 47921.50 52230.23 2016-01-30 16:07:00.000 030 20526.80 3177.00 47921.70 52230.11 2016-01-30 16:08:00.000 030 20527.10 3176.00 47921.70 52230.17 2016-01-30 16:09:00.000 030 20526.60 3176.10 47921.20 52229.62 2016-01-30 16:10:00.000 030 20525.60 3177.50 47921.00 52229.03 2016-01-30 16:11:00.000 030 20525.20 3177.30 47921.30 52229.13 2016-01-30 16:12:00.000 030 20525.10 3176.70 47921.00 52228.88 2016-01-30 16:13:00.000 030 20524.60 3175.90 47921.20 52228.72 2016-01-30 16:14:00.000 030 20524.00 3177.20 47920.60 52228.11 2016-01-30 16:15:00.000 030 20523.20 3177.80 47920.80 52228.02 2016-01-30 16:16:00.000 030 20523.30 3177.00 47920.80 52228.01 2016-01-30 16:17:00.000 030 20523.00 3176.60 47920.60 52227.68 2016-01-30 16:18:00.000 030 20522.90 3176.40 47920.50 52227.44 2016-01-30 16:19:00.000 030 20522.60 3176.10 47920.40 52227.21 2016-01-30 16:20:00.000 030 20522.80 3175.10 47920.40 52227.33 2016-01-30 16:21:00.000 030 20522.50 3174.70 47920.10 52226.81 2016-01-30 16:22:00.000 030 20521.90 3174.80 47919.90 52226.50 2016-01-30 16:23:00.000 030 20521.80 3174.10 47920.00 52226.51 2016-01-30 16:24:00.000 030 20521.50 3173.70 47919.80 52226.18 2016-01-30 16:25:00.000 030 20521.00 3174.00 47919.60 52225.82 2016-01-30 16:26:00.000 030 20521.20 3173.60 47919.60 52225.78 2016-01-30 16:27:00.000 030 20520.60 3174.30 47919.40 52225.50 2016-01-30 16:28:00.000 030 20520.40 3173.70 47919.50 52225.48 2016-01-30 16:29:00.000 030 20520.40 3173.40 47919.30 52225.27 2016-01-30 16:30:00.000 030 20520.20 3173.00 47919.40 52225.16 2016-01-30 16:31:00.000 030 20519.90 3172.80 47919.20 52224.95 2016-01-30 16:32:00.000 030 20519.60 3172.90 47919.20 52224.74 2016-01-30 16:33:00.000 030 20519.50 3172.70 47919.10 52224.69 2016-01-30 16:34:00.000 030 20519.20 3172.60 47919.10 52224.57 2016-01-30 16:35:00.000 030 20519.20 3172.20 47919.00 52224.45 2016-01-30 16:36:00.000 030 20518.70 3172.60 47918.80 52224.20 2016-01-30 16:37:00.000 030 20518.60 3172.40 47919.00 52224.23 2016-01-30 16:38:00.000 030 20518.50 3172.00 47918.90 52224.18 2016-01-30 16:39:00.000 030 20518.20 3172.40 47918.80 52223.89 2016-01-30 16:40:00.000 030 20518.20 3172.20 47918.90 52223.97 2016-01-30 16:41:00.000 030 20518.00 3171.80 47918.90 52223.87 2016-01-30 16:42:00.000 030 20517.80 3171.90 47918.70 52223.61 2016-01-30 16:43:00.000 030 20517.50 3172.00 47918.70 52223.60 2016-01-30 16:44:00.000 030 20517.20 3172.20 47918.70 52223.29 2016-01-30 16:45:00.000 030 20517.00 3172.20 47918.70 52223.31 2016-01-30 16:46:00.000 030 20516.70 3172.60 47918.60 52223.13 2016-01-30 16:47:00.000 030 20516.60 3172.50 47918.70 52223.18 2016-01-30 16:48:00.000 030 20516.40 3172.30 47918.60 52223.09 2016-01-30 16:49:00.000 030 20516.20 3172.30 47918.70 52222.91 2016-01-30 16:50:00.000 030 20516.10 3172.20 47918.60 52222.87 2016-01-30 16:51:00.000 030 20515.90 3172.30 47918.50 52222.71 2016-01-30 16:52:00.000 030 20515.70 3172.30 47918.50 52222.63 2016-01-30 16:53:00.000 030 20515.70 3172.10 47918.50 52222.61 2016-01-30 16:54:00.000 030 20515.50 3172.10 47918.40 52222.44 2016-01-30 16:55:00.000 030 20515.30 3171.80 47918.50 52222.34 2016-01-30 16:56:00.000 030 20515.10 3171.40 47918.40 52222.24 2016-01-30 16:57:00.000 030 20515.00 3171.50 47918.30 52222.12 2016-01-30 16:58:00.000 030 20514.90 3171.40 47918.30 52222.07 2016-01-30 16:59:00.000 030 20514.60 3171.20 47918.20 52221.85 2016-01-30 17:00:00.000 030 20514.30 3171.10 47918.10 52221.64 2016-01-30 17:01:00.000 030 20514.00 3171.00 47918.10 52221.51 2016-01-30 17:02:00.000 030 20513.70 3171.00 47918.00 52221.40 2016-01-30 17:03:00.000 030 20513.50 3170.90 47917.90 52221.13 2016-01-30 17:04:00.000 030 20513.40 3170.70 47917.80 52221.08 2016-01-30 17:05:00.000 030 20513.30 3170.60 47917.80 52220.94 2016-01-30 17:06:00.000 030 20513.20 3170.40 47917.70 52220.90 2016-01-30 17:07:00.000 030 20513.00 3170.20 47917.70 52220.60 2016-01-30 17:08:00.000 030 20512.70 3170.10 47917.50 52220.50 2016-01-30 17:09:00.000 030 20512.50 3169.90 47917.50 52220.31 2016-01-30 17:10:00.000 030 20512.30 3169.70 47917.40 52220.12 2016-01-30 17:11:00.000 030 20512.10 3169.50 47917.30 52220.04 2016-01-30 17:12:00.000 030 20511.90 3169.30 47917.30 52219.85 2016-01-30 17:13:00.000 030 20511.50 3169.30 47917.10 52219.51 2016-01-30 17:14:00.000 030 20511.30 3169.40 47917.10 52219.44 2016-01-30 17:15:00.000 030 20511.20 3169.20 47917.00 52219.29 2016-01-30 17:16:00.000 030 20511.00 3169.10 47916.90 52219.22 2016-01-30 17:17:00.000 030 20510.90 3169.10 47916.80 52219.09 2016-01-30 17:18:00.000 030 20510.80 3168.90 47916.80 52219.04 2016-01-30 17:19:00.000 030 20510.60 3168.70 47916.80 52218.94 2016-01-30 17:20:00.000 030 20510.50 3168.50 47916.70 52218.80 2016-01-30 17:21:00.000 030 20510.40 3168.30 47916.70 52218.75 2016-01-30 17:22:00.000 030 20510.20 3168.20 47916.70 52218.57 2016-01-30 17:23:00.000 030 20509.90 3168.10 47916.60 52218.45 2016-01-30 17:24:00.000 030 20509.80 3168.10 47916.60 52218.31 2016-01-30 17:25:00.000 030 20509.70 3168.00 47916.60 52218.37 2016-01-30 17:26:00.000 030 20509.80 3167.90 47916.60 52218.30 2016-01-30 17:27:00.000 030 20509.70 3167.70 47916.60 52218.35 2016-01-30 17:28:00.000 030 20509.70 3167.60 47916.60 52218.34 2016-01-30 17:29:00.000 030 20509.50 3167.50 47916.70 52218.25 2016-01-30 17:30:00.000 030 20509.50 3167.40 47916.70 52218.24 2016-01-30 17:31:00.000 030 20509.50 3167.40 47916.70 52218.24 2016-01-30 17:32:00.000 030 20509.40 3167.20 47916.70 52218.29 2016-01-30 17:33:00.000 030 20509.60 3167.00 47916.80 52218.35 2016-01-30 17:34:00.000 030 20509.50 3166.50 47916.90 52218.47 2016-01-30 17:35:00.000 030 20509.40 3166.30 47916.80 52218.23 2016-01-30 17:36:00.000 030 20509.20 3166.10 47916.90 52218.23 2016-01-30 17:37:00.000 030 20509.20 3165.70 47916.90 52218.20 2016-01-30 17:38:00.000 030 20509.30 3165.50 47916.90 52218.33 2016-01-30 17:39:00.000 030 20509.10 3165.20 47916.90 52218.24 2016-01-30 17:40:00.000 030 20509.10 3165.00 47917.00 52218.31 2016-01-30 17:41:00.000 030 20509.00 3165.00 47917.00 52218.28 2016-01-30 17:42:00.000 030 20508.90 3164.80 47917.00 52218.22 2016-01-30 17:43:00.000 030 20508.80 3164.60 47917.10 52218.16 2016-01-30 17:44:00.000 030 20508.60 3164.40 47917.10 52218.17 2016-01-30 17:45:00.000 030 20508.50 3164.40 47917.10 52218.03 2016-01-30 17:46:00.000 030 20508.60 3164.20 47917.10 52218.16 2016-01-30 17:47:00.000 030 20508.70 3164.00 47917.10 52218.29 2016-01-30 17:48:00.000 030 20508.80 3163.60 47917.20 52218.30 2016-01-30 17:49:00.000 030 20508.70 3163.30 47917.20 52218.24 2016-01-30 17:50:00.000 030 20508.40 3163.10 47917.30 52218.10 2016-01-30 17:51:00.000 030 20508.30 3162.90 47917.20 52218.06 2016-01-30 17:52:00.000 030 20508.40 3162.80 47917.30 52218.08 2016-01-30 17:53:00.000 030 20508.40 3162.50 47917.30 52218.16 2016-01-30 17:54:00.000 030 20508.40 3162.10 47917.30 52218.14 2016-01-30 17:55:00.000 030 20508.20 3162.00 47917.30 52218.05 2016-01-30 17:56:00.000 030 20508.30 3161.80 47917.30 52218.08 2016-01-30 17:57:00.000 030 20508.30 3161.50 47917.40 52218.06 2016-01-30 17:58:00.000 030 20508.30 3161.20 47917.40 52218.14 2016-01-30 17:59:00.000 030 20508.20 3161.20 47917.40 52218.00 2016-01-30 18:00:00.000 030 20508.30 3161.00 47917.40 52218.03 2016-01-30 18:01:00.000 030 20508.40 3160.80 47917.40 52218.15 2016-01-30 18:02:00.000 030 20508.30 3160.60 47917.40 52218.00 2016-01-30 18:03:00.000 030 20508.20 3160.30 47917.40 52218.04 2016-01-30 18:04:00.000 030 20508.20 3160.10 47917.40 52218.03 2016-01-30 18:05:00.000 030 20508.10 3159.80 47917.50 52218.07 2016-01-30 18:06:00.000 030 20508.30 3159.50 47917.40 52218.03 2016-01-30 18:07:00.000 030 20508.50 3159.10 47917.50 52218.18 2016-01-30 18:08:00.000 030 20508.40 3158.70 47917.60 52218.11 2016-01-30 18:09:00.000 030 20508.40 3158.30 47917.60 52218.18 2016-01-30 18:10:00.000 030 20508.40 3158.20 47917.60 52218.18 2016-01-30 18:11:00.000 030 20508.40 3157.80 47917.60 52218.25 2016-01-30 18:12:00.000 030 20508.50 3157.30 47917.70 52218.26 2016-01-30 18:13:00.000 030 20508.50 3156.90 47917.80 52218.22 2016-01-30 18:14:00.000 030 20508.40 3156.50 47917.70 52218.27 2016-01-30 18:15:00.000 030 20508.40 3156.10 47917.80 52218.24 2016-01-30 18:16:00.000 030 20508.30 3155.60 47917.80 52218.27 2016-01-30 18:17:00.000 030 20508.00 3155.50 47917.80 52218.14 2016-01-30 18:18:00.000 030 20507.80 3155.50 47917.90 52218.06 2016-01-30 18:19:00.000 030 20508.00 3155.10 47918.00 52218.20 2016-01-30 18:20:00.000 030 20507.90 3154.80 47918.00 52218.24 2016-01-30 18:21:00.000 030 20507.70 3154.50 47918.10 52218.14 2016-01-30 18:22:00.000 030 20507.70 3154.20 47918.10 52218.12 2016-01-30 18:23:00.000 030 20507.70 3153.90 47918.20 52218.29 2016-01-30 18:24:00.000 030 20508.00 3153.70 47918.30 52218.39 2016-01-30 18:25:00.000 030 20507.90 3153.50 47918.40 52218.43 2016-01-30 18:26:00.000 030 20508.30 3153.10 47918.40 52218.67 2016-01-30 18:27:00.000 030 20508.20 3152.80 47918.50 52218.70 2016-01-30 18:28:00.000 030 20508.10 3152.60 47918.60 52218.64 2016-01-30 18:29:00.000 030 20508.40 3152.30 47918.70 52218.83 2016-01-30 18:30:00.000 030 20508.50 3152.20 47918.60 52218.87 2016-01-30 18:31:00.000 030 20508.60 3152.30 47918.70 52219.01 2016-01-30 18:32:00.000 030 20508.60 3152.00 47918.90 52219.08 2016-01-30 18:33:00.000 030 20508.80 3151.90 47918.90 52219.15 2016-01-30 18:34:00.000 030 20508.80 3151.70 47919.10 52219.22 2016-01-30 18:35:00.000 030 20509.00 3151.30 47919.10 52219.47 2016-01-30 18:36:00.000 030 20509.00 3151.20 47919.10 52219.47 2016-01-30 18:37:00.000 030 20509.10 3151.00 47919.20 52219.59 2016-01-30 18:38:00.000 030 20509.20 3150.80 47919.30 52219.61 2016-01-30 18:39:00.000 030 20509.30 3150.80 47919.30 52219.75 2016-01-30 18:40:00.000 030 20509.50 3150.40 47919.40 52219.89 2016-01-30 18:41:00.000 030 20509.40 3150.00 47919.50 52219.82 2016-01-30 18:42:00.000 030 20509.40 3149.80 47919.50 52219.91 2016-01-30 18:43:00.000 030 20509.50 3149.50 47919.50 52219.83 2016-01-30 18:44:00.000 030 20509.50 3149.40 47919.50 52219.92 2016-01-30 18:45:00.000 030 20509.90 3149.00 47919.60 52220.05 2016-01-30 18:46:00.000 030 20509.90 3148.80 47919.60 52220.04 2016-01-30 18:47:00.000 030 20509.90 3148.60 47919.60 52220.02 2016-01-30 18:48:00.000 030 20509.90 3148.40 47919.60 52220.01 2016-01-30 18:49:00.000 030 20510.00 3148.10 47919.60 52220.13 2016-01-30 18:50:00.000 030 20510.30 3147.70 47919.60 52220.23 2016-01-30 18:51:00.000 030 20510.40 3147.40 47919.60 52220.15 2016-01-30 18:52:00.000 030 20510.40 3147.20 47919.60 52220.14 2016-01-30 18:53:00.000 030 20510.30 3146.90 47919.60 52220.18 2016-01-30 18:54:00.000 030 20510.40 3146.70 47919.60 52220.21 2016-01-30 18:55:00.000 030 20510.60 3146.20 47919.70 52220.25 2016-01-30 18:56:00.000 030 20510.60 3145.70 47919.70 52220.22 2016-01-30 18:57:00.000 030 20510.20 3145.50 47919.60 52219.95 2016-01-30 18:58:00.000 030 20510.00 3145.60 47919.60 52219.98 2016-01-30 18:59:00.000 030 20510.00 3145.70 47919.50 52219.90 2016-01-30 19:00:00.000 030 20509.80 3145.80 47919.40 52219.63 2016-01-30 19:01:00.000 030 20509.80 3145.60 47919.50 52219.81 2016-01-30 19:02:00.000 030 20510.20 3145.40 47919.50 52219.96 2016-01-30 19:03:00.000 030 20510.20 3145.30 47919.40 52219.86 2016-01-30 19:04:00.000 030 20510.20 3145.00 47919.50 52219.93 2016-01-30 19:05:00.000 030 20510.30 3144.60 47919.40 52219.86 2016-01-30 19:06:00.000 030 20510.40 3144.30 47919.40 52219.88 2016-01-30 19:07:00.000 030 20510.50 3144.00 47919.30 52219.81 2016-01-30 19:08:00.000 030 20510.60 3143.90 47919.20 52219.75 2016-01-30 19:09:00.000 030 20510.70 3143.70 47919.20 52219.68 2016-01-30 19:10:00.000 030 20510.50 3143.40 47919.20 52219.58 2016-01-30 19:11:00.000 030 20510.80 3143.00 47919.10 52219.68 2016-01-30 19:12:00.000 030 20510.90 3142.80 47918.90 52219.62 2016-01-30 19:13:00.000 030 20511.20 3142.70 47918.80 52219.54 2016-01-30 19:14:00.000 030 20511.40 3142.60 47918.70 52219.53 2016-01-30 19:15:00.000 030 20511.80 3142.20 47918.60 52219.57 2016-01-30 19:16:00.000 030 20512.20 3141.80 47918.50 52219.51 2016-01-30 19:17:00.000 030 20512.40 3141.30 47918.40 52219.56 2016-01-30 19:18:00.000 030 20512.70 3141.00 47918.30 52219.47 2016-01-30 19:19:00.000 030 20513.00 3140.90 47918.10 52219.50 2016-01-30 19:20:00.000 030 20513.40 3140.50 47918.00 52219.54 2016-01-30 19:21:00.000 030 20513.90 3139.90 47917.90 52219.51 2016-01-30 19:22:00.000 030 20514.10 3139.60 47917.80 52219.48 2016-01-30 19:23:00.000 030 20514.00 3139.30 47917.60 52219.34 2016-01-30 19:24:00.000 030 20514.20 3139.10 47917.50 52219.31 2016-01-30 19:25:00.000 030 20514.50 3138.60 47917.40 52219.21 2016-01-30 19:26:00.000 030 20514.80 3138.20 47917.20 52219.22 2016-01-30 19:27:00.000 030 20514.90 3138.10 47917.00 52219.07 2016-01-30 19:28:00.000 030 20514.90 3137.90 47916.90 52218.97 2016-01-30 19:29:00.000 030 20515.10 3137.60 47916.80 52218.93 2016-01-30 19:30:00.000 030 20515.20 3137.30 47916.70 52218.86 2016-01-30 19:31:00.000 030 20515.40 3137.20 47916.50 52218.75 2016-01-30 19:32:00.000 030 20515.80 3137.00 47916.40 52218.81 2016-01-30 19:33:00.000 030 20516.40 3136.60 47916.30 52218.83 2016-01-30 19:34:00.000 030 20516.60 3136.10 47916.20 52218.88 2016-01-30 19:35:00.000 030 20516.80 3135.70 47916.10 52218.75 2016-01-30 19:36:00.000 030 20516.90 3135.40 47915.90 52218.68 2016-01-30 19:37:00.000 030 20517.00 3135.30 47915.80 52218.53 2016-01-30 19:38:00.000 030 20517.10 3135.10 47915.70 52218.46 2016-01-30 19:39:00.000 030 20517.20 3134.90 47915.60 52218.50 2016-01-30 19:40:00.000 030 20517.40 3134.60 47915.50 52218.37 2016-01-30 19:41:00.000 030 20517.50 3134.60 47915.40 52218.41 2016-01-30 19:42:00.000 030 20517.50 3134.60 47915.30 52218.22 2016-01-30 19:43:00.000 030 20517.80 3134.50 47915.20 52218.34 2016-01-30 19:44:00.000 030 20518.20 3134.30 47915.20 52218.49 2016-01-30 19:45:00.000 030 20518.30 3134.20 47915.10 52218.43 2016-01-30 19:46:00.000 030 20518.60 3134.00 47915.10 52218.43 2016-01-30 19:47:00.000 030 20518.70 3134.10 47915.00 52218.49 2016-01-30 19:48:00.000 030 20518.80 3133.90 47915.00 52218.51 2016-01-30 19:49:00.000 030 20519.30 3133.60 47915.00 52218.69 2016-01-30 19:50:00.000 030 20520.20 3133.20 47915.00 52218.92 2016-01-30 19:51:00.000 030 20520.50 3132.90 47914.90 52219.03 2016-01-30 19:52:00.000 030 20520.70 3132.80 47914.90 52219.10 2016-01-30 19:53:00.000 030 20521.00 3132.50 47914.90 52219.10 2016-01-30 19:54:00.000 030 20521.50 3132.00 47914.90 52219.37 2016-01-30 19:55:00.000 030 20522.00 3131.80 47914.80 52219.46 2016-01-30 19:56:00.000 030 20522.40 3131.60 47914.80 52219.61 2016-01-30 19:57:00.000 030 20522.50 3131.40 47914.80 52219.64 2016-01-30 19:58:00.000 030 20522.60 3131.30 47914.80 52219.67 2016-01-30 19:59:00.000 030 20523.10 3131.10 47914.80 52219.85 2016-01-30 20:00:00.000 030 20523.50 3130.90 47914.80 52220.00 2016-01-30 20:01:00.000 030 20523.40 3130.80 47914.80 52219.95 2016-01-30 20:02:00.000 030 20523.50 3130.70 47914.80 52219.99 2016-01-30 20:03:00.000 030 20523.90 3130.60 47914.80 52220.14 2016-01-30 20:04:00.000 030 20524.30 3130.40 47914.80 52220.28 2016-01-30 20:05:00.000 030 20524.60 3130.40 47914.80 52220.40 2016-01-30 20:06:00.000 030 20525.00 3130.30 47914.80 52220.55 2016-01-30 20:07:00.000 030 20525.10 3130.10 47914.90 52220.67 2016-01-30 20:08:00.000 030 20525.30 3129.90 47914.90 52220.64 2016-01-30 20:09:00.000 030 20525.60 3129.80 47914.90 52220.85 2016-01-30 20:10:00.000 030 20525.90 3129.90 47915.00 52220.96 2016-01-30 20:11:00.000 030 20526.10 3129.70 47915.00 52221.03 2016-01-30 20:12:00.000 030 20526.40 3129.50 47915.10 52221.23 2016-01-30 20:13:00.000 030 20526.80 3129.30 47915.10 52221.47 2016-01-30 20:14:00.000 030 20526.90 3129.20 47915.10 52221.51 2016-01-30 20:15:00.000 030 20527.10 3129.40 47915.20 52221.59 2016-01-30 20:16:00.000 030 20527.40 3129.40 47915.20 52221.81 2016-01-30 20:17:00.000 030 20527.70 3129.20 47915.30 52222.01 2016-01-30 20:18:00.000 030 20527.80 3129.00 47915.40 52222.02 2016-01-30 20:19:00.000 030 20528.10 3128.90 47915.40 52222.24 2016-01-30 20:20:00.000 030 20528.60 3128.80 47915.50 52222.52 2016-01-30 20:21:00.000 030 20528.60 3128.70 47915.60 52222.60 2016-01-30 20:22:00.000 030 20529.10 3128.60 47915.70 52222.79 2016-01-30 20:23:00.000 030 20529.40 3128.20 47915.80 52222.97 2016-01-30 20:24:00.000 030 20529.70 3128.00 47915.80 52223.18 2016-01-30 20:25:00.000 030 20529.70 3128.00 47915.90 52223.17 2016-01-30 20:26:00.000 030 20530.00 3127.80 47915.90 52223.38 2016-01-30 20:27:00.000 030 20530.50 3127.70 47916.00 52223.56 2016-01-30 20:28:00.000 030 20530.50 3127.60 47916.10 52223.64 2016-01-30 20:29:00.000 030 20530.50 3127.60 47916.10 52223.74 2016-01-30 20:30:00.000 030 20530.80 3127.40 47916.20 52223.84 2016-01-30 20:31:00.000 030 20531.00 3127.40 47916.30 52224.01 2016-01-30 20:32:00.000 030 20531.20 3127.20 47916.40 52224.17 2016-01-30 20:33:00.000 030 20531.40 3127.20 47916.40 52224.35 2016-01-30 20:34:00.000 030 20531.70 3127.30 47916.50 52224.57 2016-01-30 20:35:00.000 030 20531.50 3127.40 47916.60 52224.48 2016-01-30 20:36:00.000 030 20531.50 3127.60 47916.70 52224.59 2016-01-30 20:37:00.000 030 20531.70 3127.60 47916.80 52224.76 2016-01-30 20:38:00.000 030 20532.10 3127.60 47916.90 52225.01 2016-01-30 20:39:00.000 030 20532.10 3127.70 47917.00 52225.11 2016-01-30 20:40:00.000 030 20532.20 3127.70 47917.10 52225.24 2016-01-30 20:41:00.000 030 20532.50 3127.60 47917.20 52225.44 2016-01-30 20:42:00.000 030 20532.90 3127.50 47917.30 52225.78 2016-01-30 20:43:00.000 030 20533.30 3127.20 47917.40 52226.01 2016-01-30 20:44:00.000 030 20533.60 3127.00 47917.60 52226.20 2016-01-30 20:45:00.000 030 20533.80 3126.90 47917.60 52226.28 2016-01-30 20:46:00.000 030 20533.80 3127.10 47917.70 52226.38 2016-01-30 20:47:00.000 030 20534.00 3127.20 47917.80 52226.56 2016-01-30 20:48:00.000 030 20534.20 3127.10 47917.90 52226.72 2016-01-30 20:49:00.000 030 20534.50 3127.20 47918.00 52226.84 2016-01-30 20:50:00.000 030 20535.00 3127.00 47918.10 52227.11 2016-01-30 20:51:00.000 030 20535.20 3127.00 47918.10 52227.39 2016-01-30 20:52:00.000 030 20535.50 3127.00 47918.20 52227.50 2016-01-30 20:53:00.000 030 20535.70 3127.00 47918.30 52227.67 2016-01-30 20:54:00.000 030 20536.10 3126.90 47918.40 52227.91 2016-01-30 20:55:00.000 030 20536.30 3126.90 47918.50 52228.09 2016-01-30 20:56:00.000 030 20536.30 3127.00 47918.60 52228.18 2016-01-30 20:57:00.000 030 20536.30 3127.10 47918.60 52228.19 2016-01-30 20:58:00.000 030 20536.30 3127.20 47918.70 52228.29 2016-01-30 20:59:00.000 030 20536.40 3127.10 47918.80 52228.31 2016-01-30 21:00:00.000 030 20536.30 3127.30 47918.80 52228.38 2016-01-30 21:01:00.000 030 20536.40 3127.40 47918.90 52228.42 2016-01-30 21:02:00.000 030 20536.70 3127.30 47918.90 52228.63 2016-01-30 21:03:00.000 030 20536.90 3127.50 47919.00 52228.82 2016-01-30 21:04:00.000 030 20537.40 3127.30 47919.00 52229.10 2016-01-30 21:05:00.000 030 20537.40 3127.30 47919.00 52229.10 2016-01-30 21:06:00.000 030 20537.40 3127.40 47919.10 52229.10 2016-01-30 21:07:00.000 030 20537.70 3127.60 47919.10 52229.13 2016-01-30 21:08:00.000 030 20538.10 3127.60 47919.10 52229.39 2016-01-30 21:09:00.000 030 20538.40 3127.50 47919.20 52229.59 2016-01-30 21:10:00.000 030 20538.60 3127.40 47919.20 52229.66 2016-01-30 21:11:00.000 030 20538.80 3127.50 47919.20 52229.65 2016-01-30 21:12:00.000 030 20539.00 3127.40 47919.20 52229.72 2016-01-30 21:13:00.000 030 20539.40 3127.30 47919.20 52229.97 2016-01-30 21:14:00.000 030 20539.60 3127.20 47919.30 52230.03 2016-01-30 21:15:00.000 030 20539.50 3127.30 47919.20 52230.01 2016-01-30 21:16:00.000 030 20539.50 3127.50 47919.20 52229.92 2016-01-30 21:17:00.000 030 20539.60 3127.60 47919.20 52230.07 2016-01-30 21:18:00.000 030 20539.70 3127.60 47919.20 52230.11 2016-01-30 21:19:00.000 030 20540.10 3127.60 47919.20 52230.26 2016-01-30 21:20:00.000 030 20540.40 3127.50 47919.20 52230.38 2016-01-30 21:21:00.000 030 20540.60 3127.40 47919.30 52230.44 2016-01-30 21:22:00.000 030 20540.60 3127.40 47919.30 52230.44 2016-01-30 21:23:00.000 030 20540.60 3127.40 47919.30 52230.44 2016-01-30 21:24:00.000 030 20540.80 3127.30 47919.30 52230.51 2016-01-30 21:25:00.000 030 20541.20 3126.90 47919.30 52230.75 2016-01-30 21:26:00.000 030 20541.10 3127.00 47919.30 52230.71 2016-01-30 21:27:00.000 030 20540.90 3127.10 47919.30 52230.54 2016-01-30 21:28:00.000 030 20540.80 3127.30 47919.30 52230.51 2016-01-30 21:29:00.000 030 20541.00 3127.50 47919.20 52230.61 2016-01-30 21:30:00.000 030 20541.40 3127.50 47919.30 52230.76 2016-01-30 21:31:00.000 030 20541.40 3127.60 47919.30 52230.87 2016-01-30 21:32:00.000 030 20541.70 3127.60 47919.30 52230.98 2016-01-30 21:33:00.000 030 20542.00 3127.70 47919.30 52231.11 2016-01-30 21:34:00.000 030 20542.00 3127.90 47919.30 52231.12 2016-01-30 21:35:00.000 030 20542.00 3128.00 47919.30 52231.13 2016-01-30 21:36:00.000 030 20541.90 3128.10 47919.40 52231.08 2016-01-30 21:37:00.000 030 20542.00 3128.30 47919.30 52231.14 2016-01-30 21:38:00.000 030 20542.00 3128.40 47919.40 52231.14 2016-01-30 21:39:00.000 030 20542.40 3128.20 47919.40 52231.39 2016-01-30 21:40:00.000 030 20542.60 3128.10 47919.40 52231.46 2016-01-30 21:41:00.000 030 20542.80 3128.20 47919.40 52231.44 2016-01-30 21:42:00.000 030 20543.00 3128.30 47919.40 52231.53 2016-01-30 21:43:00.000 030 20543.20 3128.40 47919.40 52231.61 2016-01-30 21:44:00.000 030 20543.20 3128.40 47919.50 52231.81 2016-01-30 21:45:00.000 030 20543.40 3128.30 47919.50 52231.88 2016-01-30 21:46:00.000 030 20543.50 3128.30 47919.40 52231.73 2016-01-30 21:47:00.000 030 20543.50 3128.50 47919.40 52231.74 2016-01-30 21:48:00.000 030 20543.40 3128.70 47919.40 52231.81 2016-01-30 21:49:00.000 030 20543.60 3128.70 47919.50 52231.88 2016-01-30 21:50:00.000 030 20543.90 3128.80 47919.50 52232.01 2016-01-30 21:51:00.000 030 20544.20 3128.70 47919.50 52232.22 2016-01-30 21:52:00.000 030 20544.50 3128.70 47919.60 52232.33 2016-01-30 21:53:00.000 030 20544.90 3128.50 47919.60 52232.47 2016-01-30 21:54:00.000 030 20544.90 3128.60 47919.60 52232.48 2016-01-30 21:55:00.000 030 20545.10 3128.90 47919.60 52232.58 2016-01-30 21:56:00.000 030 20545.50 3128.70 47919.70 52232.91 2016-01-30 21:57:00.000 030 20546.00 3128.50 47919.70 52233.10 2016-01-30 21:58:00.000 030 20546.10 3128.40 47919.80 52233.12 2016-01-30 21:59:00.000 030 20545.80 3128.70 47919.80 52233.02 2016-01-30 22:00:00.000 030 20545.30 3129.00 47919.80 52232.94 2016-01-30 22:01:00.000 030 20545.30 3129.10 47919.90 52232.94 2016-01-30 22:02:00.000 030 20545.70 3129.00 47920.00 52233.28 2016-01-30 22:03:00.000 030 20546.00 3128.90 47920.00 52233.30 2016-01-30 22:04:00.000 030 20545.60 3129.20 47920.00 52233.16 2016-01-30 22:05:00.000 030 20545.20 3129.40 47920.00 52233.11 2016-01-30 22:06:00.000 030 20545.30 3129.30 47920.00 52233.04 2016-01-30 22:07:00.000 030 20545.70 3129.40 47920.00 52233.31 2016-01-30 22:08:00.000 030 20545.90 3129.40 47920.00 52233.39 2016-01-30 22:09:00.000 030 20546.10 3129.40 47920.10 52233.46 2016-01-30 22:10:00.000 030 20546.00 3129.60 47920.10 52233.43 2016-01-30 22:11:00.000 030 20545.80 3129.90 47920.10 52233.37 2016-01-30 22:12:00.000 030 20545.80 3130.20 47920.10 52233.49 2016-01-30 22:13:00.000 030 20545.90 3130.30 47920.10 52233.53 2016-01-30 22:14:00.000 030 20546.00 3130.30 47920.20 52233.56 2016-01-30 22:15:00.000 030 20546.30 3130.20 47920.20 52233.78 2016-01-30 22:16:00.000 030 20546.50 3130.20 47920.20 52233.75 2016-01-30 22:17:00.000 030 20546.70 3130.20 47920.20 52233.83 2016-01-30 22:18:00.000 030 20546.40 3130.40 47920.20 52233.83 2016-01-30 22:19:00.000 030 20546.50 3130.60 47920.30 52233.87 2016-01-30 22:20:00.000 030 20546.60 3130.60 47920.30 52233.91 2016-01-30 22:21:00.000 030 20546.90 3130.60 47920.30 52234.13 2016-01-30 22:22:00.000 030 20547.40 3130.50 47920.30 52234.32 2016-01-30 22:23:00.000 030 20547.40 3130.70 47920.40 52234.22 2016-01-30 22:24:00.000 030 20547.10 3131.10 47920.40 52234.23 2016-01-30 22:25:00.000 030 20547.00 3131.40 47920.50 52234.30 2016-01-30 22:26:00.000 030 20547.10 3131.60 47920.50 52234.35 2016-01-30 22:27:00.000 030 20547.80 3131.60 47920.60 52234.72 2016-01-30 22:28:00.000 030 20548.30 3131.60 47920.60 52235.01 2016-01-30 22:29:00.000 030 20548.50 3131.60 47920.70 52235.08 2016-01-30 22:30:00.000 030 20548.10 3131.90 47920.70 52234.94 2016-01-30 22:31:00.000 030 20548.00 3132.20 47920.70 52234.92 2016-01-30 22:32:00.000 030 20548.20 3132.20 47920.80 52235.09 2016-01-30 22:33:00.000 030 20548.50 3132.30 47920.80 52235.32 2016-01-30 22:34:00.000 030 20548.90 3132.30 47920.80 52235.37 2016-01-30 22:35:00.000 030 20548.90 3132.20 47920.90 52235.46 2016-01-30 22:36:00.000 030 20548.50 3132.20 47920.90 52235.40 2016-01-30 22:37:00.000 030 20548.30 3132.50 47920.90 52235.24 2016-01-30 22:38:00.000 030 20548.50 3132.50 47921.00 52235.31 2016-01-30 22:39:00.000 030 20548.40 3132.70 47920.90 52235.39 2016-01-30 22:40:00.000 030 20548.60 3132.80 47921.00 52235.47 2016-01-30 22:41:00.000 030 20548.70 3132.90 47921.00 52235.52 2016-01-30 22:42:00.000 030 20548.70 3132.90 47921.00 52235.52 2016-01-30 22:43:00.000 030 20548.90 3133.00 47921.00 52235.60 2016-01-30 22:44:00.000 030 20549.20 3133.00 47921.00 52235.72 2016-01-30 22:45:00.000 030 20549.20 3133.20 47921.00 52235.73 2016-01-30 22:46:00.000 030 20549.40 3133.00 47921.00 52235.90 2016-01-30 22:47:00.000 030 20549.50 3133.00 47921.00 52235.84 2016-01-30 22:48:00.000 030 20549.40 3133.20 47921.00 52235.81 2016-01-30 22:49:00.000 030 20549.20 3133.50 47921.00 52235.75 2016-01-30 22:50:00.000 030 20549.30 3133.60 47920.90 52235.80 2016-01-30 22:51:00.000 030 20549.50 3133.60 47921.00 52235.87 2016-01-30 22:52:00.000 030 20549.70 3133.60 47921.00 52235.85 2016-01-30 22:53:00.000 030 20549.90 3133.70 47921.00 52235.94 2016-01-30 22:54:00.000 030 20550.00 3134.00 47920.90 52235.90 2016-01-30 22:55:00.000 030 20550.30 3134.20 47920.90 52236.13 2016-01-30 22:56:00.000 030 20550.30 3134.50 47920.90 52236.15 2016-01-30 22:57:00.000 030 20550.60 3134.60 47921.00 52236.36 2016-01-30 22:58:00.000 030 20550.60 3134.80 47921.00 52236.38 2016-01-30 22:59:00.000 030 20550.70 3134.90 47921.00 52236.42 2016-01-30 23:00:00.000 030 20550.80 3135.10 47921.10 52236.57 2016-01-30 23:01:00.000 030 20550.60 3135.50 47921.10 52236.41 2016-01-30 23:02:00.000 030 20550.50 3135.80 47921.10 52236.49 2016-01-30 23:03:00.000 030 20550.30 3136.00 47921.10 52236.42 2016-01-30 23:04:00.000 030 20550.40 3135.90 47921.20 52236.55 2016-01-30 23:05:00.000 030 20550.60 3135.90 47921.20 52236.63 2016-01-30 23:06:00.000 030 20550.50 3136.00 47921.20 52236.59 2016-01-30 23:07:00.000 030 20550.40 3136.20 47921.20 52236.57 2016-01-30 23:08:00.000 030 20550.20 3136.30 47921.20 52236.49 2016-01-30 23:09:00.000 030 20550.00 3136.50 47921.10 52236.33 2016-01-30 23:10:00.000 030 20550.10 3136.60 47921.10 52236.48 2016-01-30 23:11:00.000 030 20550.30 3136.80 47921.10 52236.47 2016-01-30 23:12:00.000 030 20550.40 3136.80 47921.10 52236.51 2016-01-30 23:13:00.000 030 20550.60 3136.90 47921.10 52236.59 2016-01-30 23:14:00.000 030 20551.00 3137.30 47921.10 52236.68 2016-01-30 23:15:00.000 030 20551.10 3137.70 47921.10 52236.84 2016-01-30 23:16:00.000 030 20550.70 3138.20 47921.20 52236.80 2016-01-30 23:17:00.000 030 20550.90 3138.40 47921.30 52236.89 2016-01-30 23:18:00.000 030 20550.80 3138.50 47921.30 52236.85 2016-01-30 23:19:00.000 030 20550.30 3138.70 47921.30 52236.77 2016-01-30 23:20:00.000 030 20550.40 3138.70 47921.40 52236.80 2016-01-30 23:21:00.000 030 20550.60 3138.80 47921.30 52236.99 2016-01-30 23:22:00.000 030 20550.30 3139.10 47921.40 52236.88 2016-01-30 23:23:00.000 030 20550.40 3139.20 47921.40 52236.83 2016-01-30 23:24:00.000 030 20550.90 3139.20 47921.40 52237.13 2016-01-30 23:25:00.000 030 20551.00 3139.40 47921.40 52237.18 2016-01-30 23:26:00.000 030 20551.40 3139.70 47921.40 52237.35 2016-01-30 23:27:00.000 030 20550.90 3140.00 47921.50 52237.27 2016-01-30 23:28:00.000 030 20550.60 3140.30 47921.50 52237.17 2016-01-30 23:29:00.000 030 20550.40 3140.40 47921.50 52237.09 2016-01-30 23:30:00.000 030 20550.70 3140.60 47921.50 52237.22 2016-01-30 23:31:00.000 030 20550.90 3140.60 47921.50 52237.30 2016-01-30 23:32:00.000 030 20551.30 3140.90 47921.50 52237.38 2016-01-30 23:33:00.000 030 20551.40 3141.10 47921.50 52237.43 2016-01-30 23:34:00.000 030 20551.50 3141.40 47921.50 52237.59 2016-01-30 23:35:00.000 030 20551.50 3141.70 47921.50 52237.60 2016-01-30 23:36:00.000 030 20551.70 3142.00 47921.60 52237.79 2016-01-30 23:37:00.000 030 20551.90 3142.30 47921.60 52237.89 2016-01-30 23:38:00.000 030 20551.50 3142.50 47921.80 52237.73 2016-01-30 23:39:00.000 030 20551.00 3142.50 47921.80 52237.63 2016-01-30 23:40:00.000 030 20550.50 3142.60 47921.80 52237.54 2016-01-30 23:41:00.000 030 20550.40 3142.60 47921.90 52237.49 2016-01-30 23:42:00.000 030 20550.50 3142.60 47921.90 52237.53 2016-01-30 23:43:00.000 030 20550.20 3142.80 47921.90 52237.43 2016-01-30 23:44:00.000 030 20549.70 3143.30 47921.90 52237.36 2016-01-30 23:45:00.000 030 20549.10 3143.40 47922.00 52237.12 2016-01-30 23:46:00.000 030 20549.00 3143.40 47922.00 52237.18 2016-01-30 23:47:00.000 030 20549.00 3143.30 47922.00 52237.18 2016-01-30 23:48:00.000 030 20549.00 3143.20 47922.00 52237.17 2016-01-30 23:49:00.000 030 20549.00 3143.20 47922.10 52237.16 2016-01-30 23:50:00.000 030 20549.20 3143.40 47922.00 52237.26 2016-01-30 23:51:00.000 030 20549.50 3143.50 47922.00 52237.38 2016-01-30 23:52:00.000 030 20549.40 3143.80 47922.10 52237.45 2016-01-30 23:53:00.000 030 20549.30 3143.80 47922.20 52237.41 2016-01-30 23:54:00.000 030 20549.50 3143.70 47922.20 52237.48 2016-01-30 23:55:00.000 030 20549.50 3143.80 47922.20 52237.59 2016-01-30 23:56:00.000 030 20549.80 3144.00 47922.20 52237.62 2016-01-30 23:57:00.000 030 20549.90 3144.10 47922.20 52237.66 2016-01-30 23:58:00.000 030 20550.00 3144.10 47922.20 52237.80 2016-01-30 23:59:00.000 030 20550.20 3144.30 47922.20 52237.89