Format IAGA-2002 | Source of Data United States Geological Survey (USGS) | Station Name Honolulu | IAGA CODE HON | Geodetic Latitude 21.316 | Geodetic Longitude 202.000 | Elevation 4 | Reported HDZF | Sensor Orientation HDZF | Digital Sampling 100 Hz | Data Interval Type Average 1-Second | Data Type variation | # DECBAS 6920 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was constructed by Golden GIN. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY HONH HOND HONZ HONF | 2011-12-14 00:00:00.000 348 27536.22 -1.86 21089.81 34730.55 2011-12-14 00:00:01.000 348 27536.23 -1.86 21089.81 34730.51 2011-12-14 00:00:02.000 348 27536.22 -1.86 21089.81 34730.53 2011-12-14 00:00:03.000 348 27536.21 -1.86 21089.82 34730.50 2011-12-14 00:00:04.000 348 27536.20 -1.86 21089.79 34730.49 2011-12-14 00:00:05.000 348 27536.19 -1.86 21089.79 34730.47 2011-12-14 00:00:06.000 348 27536.19 -1.86 21089.78 34730.47 2011-12-14 00:00:07.000 348 27536.15 -1.86 21089.77 34730.48 2011-12-14 00:00:08.000 348 27536.14 -1.86 21089.76 34730.49 2011-12-14 00:00:09.000 348 27536.12 -1.86 21089.76 34730.41 2011-12-14 00:00:10.000 348 27536.11 -1.86 21089.74 34730.45 2011-12-14 00:00:11.000 348 27536.11 -1.86 21089.74 34730.41 2011-12-14 00:00:12.000 348 27536.09 -1.86 21089.74 34730.37 2011-12-14 00:00:13.000 348 27536.08 -1.85 21089.71 34730.37 2011-12-14 00:00:14.000 348 27536.07 -1.85 21089.69 34730.36 2011-12-14 00:00:15.000 348 27536.06 -1.85 21089.71 34730.38 2011-12-14 00:00:16.000 348 27536.05 -1.85 21089.70 34730.33 2011-12-14 00:00:17.000 348 27536.03 -1.85 21089.71 34730.29 2011-12-14 00:00:18.000 348 27536.02 -1.85 21089.71 34730.28 2011-12-14 00:00:19.000 348 27536.00 -1.85 21089.69 34730.26 2011-12-14 00:00:20.000 348 27535.98 -1.85 21089.68 34730.23 2011-12-14 00:00:21.000 348 27535.98 -1.85 21089.67 34730.24 2011-12-14 00:00:22.000 348 27535.98 -1.85 21089.65 34730.23 2011-12-14 00:00:23.000 348 27535.97 -1.85 21089.65 34730.22 2011-12-14 00:00:24.000 348 27535.95 -1.85 21089.64 34730.22 2011-12-14 00:00:25.000 348 27535.93 -1.84 21089.65 34730.18 2011-12-14 00:00:26.000 348 27535.93 -1.85 21089.65 34730.17 2011-12-14 00:00:27.000 348 27535.92 -1.84 21089.64 34730.16 2011-12-14 00:00:28.000 348 27535.90 -1.84 21089.60 34730.18 2011-12-14 00:00:29.000 348 27535.88 -1.84 21089.60 34730.13 2011-12-14 00:00:30.000 348 27535.87 -1.84 21089.59 34730.17 2011-12-14 00:00:31.000 348 27535.87 -1.84 21089.59 34730.10 2011-12-14 00:00:32.000 348 27535.88 -1.84 21089.58 34730.11 2011-12-14 00:00:33.000 348 27535.86 -1.84 21089.56 34730.07 2011-12-14 00:00:34.000 348 27535.86 -1.84 21089.56 34730.05 2011-12-14 00:00:35.000 348 27535.86 -1.84 21089.56 34730.05 2011-12-14 00:00:36.000 348 27535.86 -1.84 21089.58 34730.03 2011-12-14 00:00:37.000 348 27535.84 -1.84 21089.57 34730.13 2011-12-14 00:00:38.000 348 27535.83 -1.84 21089.57 34730.07 2011-12-14 00:00:39.000 348 27535.83 -1.83 21089.55 34730.02 2011-12-14 00:00:40.000 348 27535.81 -1.84 21089.55 34730.04 2011-12-14 00:00:41.000 348 27535.79 -1.84 21089.54 34730.05 2011-12-14 00:00:42.000 348 27535.82 -1.83 21089.55 34730.02 2011-12-14 00:00:43.000 348 27535.81 -1.83 21089.56 34730.02 2011-12-14 00:00:44.000 348 27535.81 -1.84 21089.57 34730.05 2011-12-14 00:00:45.000 348 27535.81 -1.83 21089.57 34730.03 2011-12-14 00:00:46.000 348 27535.81 -1.83 21089.55 34730.04 2011-12-14 00:00:47.000 348 27535.80 -1.84 21089.55 34730.03 2011-12-14 00:00:48.000 348 27535.82 -1.83 21089.56 34730.03 2011-12-14 00:00:49.000 348 27535.81 -1.84 21089.57 34730.04 2011-12-14 00:00:50.000 348 27535.80 -1.84 21089.56 34730.03 2011-12-14 00:00:51.000 348 27535.79 -1.84 21089.55 34730.05 2011-12-14 00:00:52.000 348 27535.80 -1.84 21089.57 34729.99 2011-12-14 00:00:53.000 348 27535.79 -1.83 21089.55 34730.01 2011-12-14 00:00:54.000 348 27535.78 -1.83 21089.54 34730.05 2011-12-14 00:00:55.000 348 27535.78 -1.83 21089.55 34729.98 2011-12-14 00:00:56.000 348 27535.77 -1.83 21089.53 34729.99 2011-12-14 00:00:57.000 348 27535.77 -1.83 21089.51 34729.96 2011-12-14 00:00:58.000 348 27535.76 -1.83 21089.53 34730.02 2011-12-14 00:00:59.000 348 27535.76 -1.83 21089.53 34729.99 2011-12-14 00:01:00.000 348 27535.76 -1.83 21089.52 34730.02 2011-12-14 00:01:01.000 348 27535.75 -1.83 21089.52 34730.00 2011-12-14 00:01:02.000 348 27535.74 -1.83 21089.53 34729.96 2011-12-14 00:01:03.000 348 27535.73 -1.83 21089.54 34729.91 2011-12-14 00:01:04.000 348 27535.73 -1.83 21089.52 34729.98 2011-12-14 00:01:05.000 348 27535.74 -1.83 21089.52 34729.97 2011-12-14 00:01:06.000 348 27535.74 -1.82 21089.52 34729.93 2011-12-14 00:01:07.000 348 27535.74 -1.82 21089.51 34729.93 2011-12-14 00:01:08.000 348 27535.72 -1.82 21089.52 34729.90 2011-12-14 00:01:09.000 348 27535.72 -1.82 21089.54 34729.94 2011-12-14 00:01:10.000 348 27535.70 -1.82 21089.52 34729.91 2011-12-14 00:01:11.000 348 27535.69 -1.82 21089.51 34729.95 2011-12-14 00:01:12.000 348 27535.69 -1.82 21089.51 34729.87 2011-12-14 00:01:13.000 348 27535.68 -1.82 21089.50 34729.93 2011-12-14 00:01:14.000 348 27535.68 -1.82 21089.50 34729.91 2011-12-14 00:01:15.000 348 27535.66 -1.82 21089.51 34729.90 2011-12-14 00:01:16.000 348 27535.66 -1.82 21089.51 34729.91 2011-12-14 00:01:17.000 348 27535.66 -1.82 21089.51 34729.95 2011-12-14 00:01:18.000 348 27535.67 -1.82 21089.48 34729.94 2011-12-14 00:01:19.000 348 27535.68 -1.82 21089.48 34729.88 2011-12-14 00:01:20.000 348 27535.68 -1.81 21089.48 34729.91 2011-12-14 00:01:21.000 348 27535.67 -1.82 21089.51 34729.91 2011-12-14 00:01:22.000 348 27535.68 -1.81 21089.52 34729.95 2011-12-14 00:01:23.000 348 27535.65 -1.81 21089.50 34729.88 2011-12-14 00:01:24.000 348 27535.68 -1.81 21089.51 34729.92 2011-12-14 00:01:25.000 348 27535.69 -1.81 21089.51 34729.92 2011-12-14 00:01:26.000 348 27535.69 -1.81 21089.50 34729.88 2011-12-14 00:01:27.000 348 27535.69 -1.81 21089.49 34729.95 2011-12-14 00:01:28.000 348 27535.69 -1.81 21089.52 34729.95 2011-12-14 00:01:29.000 348 27535.69 -1.81 21089.53 34729.99 2011-12-14 00:01:30.000 348 27535.70 -1.81 21089.53 34729.96 2011-12-14 00:01:31.000 348 27535.69 -1.81 21089.53 34729.98 2011-12-14 00:01:32.000 348 27535.71 -1.81 21089.53 34730.02 2011-12-14 00:01:33.000 348 27535.71 -1.81 21089.54 34729.98 2011-12-14 00:01:34.000 348 27535.72 -1.81 21089.56 34730.00 2011-12-14 00:01:35.000 348 27535.72 -1.81 21089.55 34730.02 2011-12-14 00:01:36.000 348 27535.71 -1.81 21089.56 34730.00 2011-12-14 00:01:37.000 348 27535.72 -1.81 21089.54 34730.00 2011-12-14 00:01:38.000 348 27535.74 -1.81 21089.56 34730.01 2011-12-14 00:01:39.000 348 27535.74 -1.81 21089.56 34729.99 2011-12-14 00:01:40.000 348 27535.75 -1.81 21089.58 34730.03 2011-12-14 00:01:41.000 348 27535.76 -1.81 21089.59 34730.04 2011-12-14 00:01:42.000 348 27535.75 -1.81 21089.59 34730.05 2011-12-14 00:01:43.000 348 27535.76 -1.81 21089.59 34729.99 2011-12-14 00:01:44.000 348 27535.77 -1.81 21089.58 34730.06 2011-12-14 00:01:45.000 348 27535.77 -1.81 21089.59 34730.01 2011-12-14 00:01:46.000 348 27535.79 -1.81 21089.59 34730.05 2011-12-14 00:01:47.000 348 27535.78 -1.81 21089.60 34730.04 2011-12-14 00:01:48.000 348 27535.79 -1.81 21089.61 34730.07 2011-12-14 00:01:49.000 348 27535.77 -1.81 21089.62 34730.11 2011-12-14 00:01:50.000 348 27535.81 -1.80 21089.61 34730.13 2011-12-14 00:01:51.000 348 27535.79 -1.81 21089.61 34730.09 2011-12-14 00:01:52.000 348 27535.79 -1.80 21089.63 34730.14 2011-12-14 00:01:53.000 348 27535.80 -1.80 21089.63 34730.08 2011-12-14 00:01:54.000 348 27535.80 -1.80 21089.64 34730.05 2011-12-14 00:01:55.000 348 27535.80 -1.80 21089.63 34730.10 2011-12-14 00:01:56.000 348 27535.81 -1.81 21089.62 34730.04 2011-12-14 00:01:57.000 348 27535.80 -1.81 21089.60 34730.10 2011-12-14 00:01:58.000 348 27535.79 -1.81 21089.63 34730.09 2011-12-14 00:01:59.000 348 27535.78 -1.80 21089.64 34730.07 2011-12-14 00:02:00.000 348 27535.78 -1.80 21089.63 34730.05 2011-12-14 00:02:01.000 348 27535.78 -1.81 21089.60 34730.06 2011-12-14 00:02:02.000 348 27535.77 -1.81 21089.64 34730.07 2011-12-14 00:02:03.000 348 27535.77 -1.81 21089.65 34730.06 2011-12-14 00:02:04.000 348 27535.77 -1.80 21089.65 34730.06 2011-12-14 00:02:05.000 348 27535.78 -1.80 21089.66 34730.08 2011-12-14 00:02:06.000 348 27535.78 -1.81 21089.64 34730.10 2011-12-14 00:02:07.000 348 27535.80 -1.80 21089.64 34730.08 2011-12-14 00:02:08.000 348 27535.80 -1.80 21089.65 34730.14 2011-12-14 00:02:09.000 348 27535.79 -1.81 21089.63 34730.08 2011-12-14 00:02:10.000 348 27535.79 -1.81 21089.63 34730.11 2011-12-14 00:02:11.000 348 27535.80 -1.81 21089.64 34730.12 2011-12-14 00:02:12.000 348 27535.81 -1.80 21089.65 34730.11 2011-12-14 00:02:13.000 348 27535.81 -1.80 21089.66 34730.10 2011-12-14 00:02:14.000 348 27535.80 -1.80 21089.65 34730.12 2011-12-14 00:02:15.000 348 27535.82 -1.81 21089.64 34730.12 2011-12-14 00:02:16.000 348 27535.82 -1.80 21089.64 34730.12 2011-12-14 00:02:17.000 348 27535.83 -1.81 21089.66 34730.18 2011-12-14 00:02:18.000 348 27535.83 -1.81 21089.64 34730.09 2011-12-14 00:02:19.000 348 27535.84 -1.81 21089.65 34730.15 2011-12-14 00:02:20.000 348 27535.84 -1.81 21089.64 34730.14 2011-12-14 00:02:21.000 348 27535.83 -1.81 21089.67 34730.19 2011-12-14 00:02:22.000 348 27535.84 -1.81 21089.69 34730.13 2011-12-14 00:02:23.000 348 27535.85 -1.81 21089.69 34730.14 2011-12-14 00:02:24.000 348 27535.86 -1.81 21089.69 34730.16 2011-12-14 00:02:25.000 348 27535.86 -1.81 21089.68 34730.18 2011-12-14 00:02:26.000 348 27535.86 -1.81 21089.71 34730.15 2011-12-14 00:02:27.000 348 27535.86 -1.82 21089.70 34730.23 2011-12-14 00:02:28.000 348 27535.87 -1.82 21089.70 34730.19 2011-12-14 00:02:29.000 348 27535.86 -1.82 21089.72 34730.22 2011-12-14 00:02:30.000 348 27535.87 -1.82 21089.72 34730.19 2011-12-14 00:02:31.000 348 27535.87 -1.82 21089.73 34730.20 2011-12-14 00:02:32.000 348 27535.87 -1.82 21089.71 34730.19 2011-12-14 00:02:33.000 348 27535.87 -1.82 21089.70 34730.20 2011-12-14 00:02:34.000 348 27535.86 -1.82 21089.71 34730.21 2011-12-14 00:02:35.000 348 27535.87 -1.83 21089.71 34730.21 2011-12-14 00:02:36.000 348 27535.88 -1.83 21089.72 34730.22 2011-12-14 00:02:37.000 348 27535.86 -1.83 21089.72 34730.24 2011-12-14 00:02:38.000 348 27535.86 -1.83 21089.71 34730.21 2011-12-14 00:02:39.000 348 27535.86 -1.83 21089.71 34730.20 2011-12-14 00:02:40.000 348 27535.86 -1.83 21089.73 34730.20 2011-12-14 00:02:41.000 348 27535.88 -1.83 21089.73 34730.22 2011-12-14 00:02:42.000 348 27535.87 -1.83 21089.74 34730.27 2011-12-14 00:02:43.000 348 27535.88 -1.83 21089.75 34730.24 2011-12-14 00:02:44.000 348 27535.88 -1.83 21089.74 34730.27 2011-12-14 00:02:45.000 348 27535.89 -1.83 21089.74 34730.21 2011-12-14 00:02:46.000 348 27535.90 -1.83 21089.73 34730.22 2011-12-14 00:02:47.000 348 27535.91 -1.83 21089.73 34730.26 2011-12-14 00:02:48.000 348 27535.91 -1.84 21089.74 34730.24 2011-12-14 00:02:49.000 348 27535.91 -1.84 21089.72 34730.29 2011-12-14 00:02:50.000 348 27535.91 -1.84 21089.74 34730.29 2011-12-14 00:02:51.000 348 27535.92 -1.84 21089.76 34730.25 2011-12-14 00:02:52.000 348 27535.88 -1.84 21089.77 34730.30 2011-12-14 00:02:53.000 348 27535.90 -1.84 21089.75 34730.30 2011-12-14 00:02:54.000 348 27535.90 -1.84 21089.76 34730.28 2011-12-14 00:02:55.000 348 27535.92 -1.84 21089.77 34730.28 2011-12-14 00:02:56.000 348 27535.91 -1.84 21089.77 34730.28 2011-12-14 00:02:57.000 348 27535.91 -1.84 21089.76 34730.30 2011-12-14 00:02:58.000 348 27535.91 -1.84 21089.75 34730.28 2011-12-14 00:02:59.000 348 27535.91 -1.84 21089.76 34730.31 2011-12-14 00:03:00.000 348 27535.91 -1.84 21089.77 34730.33 2011-12-14 00:03:01.000 348 27535.91 -1.84 21089.76 34730.29 2011-12-14 00:03:02.000 348 27535.91 -1.84 21089.76 34730.28 2011-12-14 00:03:03.000 348 27535.91 -1.84 21089.76 34730.27 2011-12-14 00:03:04.000 348 27535.93 -1.84 21089.76 34730.31 2011-12-14 00:03:05.000 348 27535.94 -1.84 21089.75 34730.28 2011-12-14 00:03:06.000 348 27535.92 -1.84 21089.75 34730.28 2011-12-14 00:03:07.000 348 27535.93 -1.84 21089.75 34730.29 2011-12-14 00:03:08.000 348 27535.93 -1.83 21089.75 34730.24 2011-12-14 00:03:09.000 348 27535.92 -1.83 21089.75 34730.28 2011-12-14 00:03:10.000 348 27535.91 -1.84 21089.75 34730.29 2011-12-14 00:03:11.000 348 27535.92 -1.83 21089.76 34730.30 2011-12-14 00:03:12.000 348 27535.97 -1.83 21089.76 34730.38 2011-12-14 00:03:13.000 348 27536.02 -1.83 21089.79 34730.33 2011-12-14 00:03:14.000 348 27536.05 -1.83 21089.79 34730.40 2011-12-14 00:03:15.000 348 27536.05 -1.82 21089.75 34730.33 2011-12-14 00:03:16.000 348 27536.06 -1.82 21089.75 34730.39 2011-12-14 00:03:17.000 348 27536.05 -1.83 21089.80 34730.36 2011-12-14 00:03:18.000 348 27536.04 -1.83 21089.82 34730.40 2011-12-14 00:03:19.000 348 27536.05 -1.83 21089.80 34730.36 2011-12-14 00:03:20.000 348 27536.05 -1.83 21089.75 34730.35 2011-12-14 00:03:21.000 348 27536.04 -1.83 21089.76 34730.43 2011-12-14 00:03:22.000 348 27536.03 -1.83 21089.76 34730.31 2011-12-14 00:03:23.000 348 27536.03 -1.83 21089.76 34730.34 2011-12-14 00:03:24.000 348 27536.01 -1.83 21089.76 34730.32 2011-12-14 00:03:25.000 348 27536.01 -1.83 21089.75 34730.33 2011-12-14 00:03:26.000 348 27536.00 -1.83 21089.75 34730.29 2011-12-14 00:03:27.000 348 27535.99 -1.83 21089.74 34730.32 2011-12-14 00:03:28.000 348 27535.98 -1.83 21089.74 34730.29 2011-12-14 00:03:29.000 348 27535.99 -1.83 21089.73 34730.28 2011-12-14 00:03:30.000 348 27535.98 -1.83 21089.72 34730.26 2011-12-14 00:03:31.000 348 27535.97 -1.83 21089.72 34730.32 2011-12-14 00:03:32.000 348 27535.96 -1.83 21089.71 34730.30 2011-12-14 00:03:33.000 348 27535.94 -1.83 21089.71 34730.27 2011-12-14 00:03:34.000 348 27535.94 -1.83 21089.71 34730.26 2011-12-14 00:03:35.000 348 27535.94 -1.83 21089.72 34730.27 2011-12-14 00:03:36.000 348 27535.95 -1.83 21089.71 34730.32 2011-12-14 00:03:37.000 348 27535.94 -1.83 21089.70 34730.28 2011-12-14 00:03:38.000 348 27535.94 -1.83 21089.70 34730.25 2011-12-14 00:03:39.000 348 27535.94 -1.83 21089.72 34730.15 2011-12-14 00:03:40.000 348 27535.93 -1.83 21089.70 34730.25 2011-12-14 00:03:41.000 348 27535.93 -1.83 21089.72 34730.23 2011-12-14 00:03:42.000 348 27535.92 -1.83 21089.68 34730.23 2011-12-14 00:03:43.000 348 27535.93 -1.83 21089.68 34730.24 2011-12-14 00:03:44.000 348 27535.93 -1.83 21089.67 34730.24 2011-12-14 00:03:45.000 348 27535.90 -1.83 21089.67 34730.23 2011-12-14 00:03:46.000 348 27535.90 -1.83 21089.67 34730.18 2011-12-14 00:03:47.000 348 27535.89 -1.83 21089.67 34730.21 2011-12-14 00:03:48.000 348 27535.88 -1.83 21089.65 34730.20 2011-12-14 00:03:49.000 348 27535.89 -1.84 21089.64 34730.22 2011-12-14 00:03:50.000 348 27535.88 -1.83 21089.65 34730.23 2011-12-14 00:03:51.000 348 27535.88 -1.83 21089.65 34730.22 2011-12-14 00:03:52.000 348 27535.88 -1.84 21089.65 34730.20 2011-12-14 00:03:53.000 348 27535.87 -1.83 21089.64 34730.18 2011-12-14 00:03:54.000 348 27535.86 -1.84 21089.64 34730.18 2011-12-14 00:03:55.000 348 27535.86 -1.83 21089.64 34730.16 2011-12-14 00:03:56.000 348 27535.85 -1.83 21089.64 34730.16 2011-12-14 00:03:57.000 348 27535.86 -1.84 21089.66 34730.15 2011-12-14 00:03:58.000 348 27535.87 -1.84 21089.66 34730.19 2011-12-14 00:03:59.000 348 27535.86 -1.84 21089.67 34730.16 2011-12-14 00:04:00.000 348 27535.86 -1.84 21089.65 34730.16 2011-12-14 00:04:01.000 348 27535.86 -1.84 21089.67 34730.14 2011-12-14 00:04:02.000 348 27535.87 -1.84 21089.64 34730.19 2011-12-14 00:04:03.000 348 27535.87 -1.84 21089.65 34730.17 2011-12-14 00:04:04.000 348 27535.87 -1.84 21089.64 34730.18 2011-12-14 00:04:05.000 348 27535.87 -1.85 21089.64 34730.18 2011-12-14 00:04:06.000 348 27535.87 -1.85 21089.64 34730.18 2011-12-14 00:04:07.000 348 27535.87 -1.85 21089.63 34730.17 2011-12-14 00:04:08.000 348 27535.88 -1.85 21089.65 34730.21 2011-12-14 00:04:09.000 348 27535.86 -1.85 21089.65 34730.16 2011-12-14 00:04:10.000 348 27535.88 -1.85 21089.64 34730.16 2011-12-14 00:04:11.000 348 27535.89 -1.85 21089.63 34730.16 2011-12-14 00:04:12.000 348 27535.89 -1.85 21089.63 34730.17 2011-12-14 00:04:13.000 348 27535.89 -1.85 21089.63 34730.19 2011-12-14 00:04:14.000 348 27535.88 -1.85 21089.65 34730.17 2011-12-14 00:04:15.000 348 27535.88 -1.85 21089.64 34730.18 2011-12-14 00:04:16.000 348 27535.89 -1.85 21089.65 34730.22 2011-12-14 00:04:17.000 348 27535.90 -1.85 21089.64 34730.21 2011-12-14 00:04:18.000 348 27535.89 -1.85 21089.63 34730.22 2011-12-14 00:04:19.000 348 27535.90 -1.85 21089.59 34730.19 2011-12-14 00:04:20.000 348 27535.91 -1.85 21089.59 34730.24 2011-12-14 00:04:21.000 348 27535.91 -1.85 21089.59 34730.23 2011-12-14 00:04:22.000 348 27535.89 -1.85 21089.58 34730.20 2011-12-14 00:04:23.000 348 27535.89 -1.85 21089.58 34730.21 2011-12-14 00:04:24.000 348 27535.88 -1.85 21089.59 34730.18 2011-12-14 00:04:25.000 348 27535.87 -1.85 21089.59 34730.17 2011-12-14 00:04:26.000 348 27535.87 -1.85 21089.57 34730.23 2011-12-14 00:04:27.000 348 27535.87 -1.85 21089.58 34730.21 2011-12-14 00:04:28.000 348 27535.88 -1.86 21089.58 34730.18 2011-12-14 00:04:29.000 348 27535.88 -1.86 21089.58 34730.22 2011-12-14 00:04:30.000 348 27535.88 -1.86 21089.57 34730.16 2011-12-14 00:04:31.000 348 27535.87 -1.86 21089.58 34730.17 2011-12-14 00:04:32.000 348 27535.87 -1.86 21089.58 34730.18 2011-12-14 00:04:33.000 348 27535.87 -1.86 21089.56 34730.14 2011-12-14 00:04:34.000 348 27535.86 -1.86 21089.56 34730.18 2011-12-14 00:04:35.000 348 27535.86 -1.86 21089.56 34730.15 2011-12-14 00:04:36.000 348 27535.86 -1.86 21089.56 34730.18 2011-12-14 00:04:37.000 348 27535.85 -1.86 21089.55 34730.09 2011-12-14 00:04:38.000 348 27535.86 -1.87 21089.54 34730.19 2011-12-14 00:04:39.000 348 27535.83 -1.87 21089.54 34730.16 2011-12-14 00:04:40.000 348 27535.78 -1.87 21089.51 34730.10 2011-12-14 00:04:41.000 348 27535.74 -1.88 21089.53 34729.99 2011-12-14 00:04:42.000 348 27535.73 -1.88 21089.54 34730.05 2011-12-14 00:04:43.000 348 27535.72 -1.88 21089.54 34730.05 2011-12-14 00:04:44.000 348 27535.72 -1.88 21089.56 34730.05 2011-12-14 00:04:45.000 348 27535.71 -1.88 21089.56 34730.00 2011-12-14 00:04:46.000 348 27535.71 -1.88 21089.55 34730.06 2011-12-14 00:04:47.000 348 27535.70 -1.89 21089.56 34729.99 2011-12-14 00:04:48.000 348 27535.69 -1.89 21089.56 34730.01 2011-12-14 00:04:49.000 348 27535.70 -1.89 21089.57 34729.99 2011-12-14 00:04:50.000 348 27535.68 -1.89 21089.56 34729.98 2011-12-14 00:04:51.000 348 27535.67 -1.89 21089.55 34730.01 2011-12-14 00:04:52.000 348 27535.65 -1.89 21089.54 34729.96 2011-12-14 00:04:53.000 348 27535.64 -1.89 21089.55 34730.02 2011-12-14 00:04:54.000 348 27535.65 -1.89 21089.56 34729.97 2011-12-14 00:04:55.000 348 27535.63 -1.90 21089.55 34729.97 2011-12-14 00:04:56.000 348 27535.63 -1.89 21089.54 34729.96 2011-12-14 00:04:57.000 348 27535.61 -1.90 21089.53 34729.96 2011-12-14 00:04:58.000 348 27535.62 -1.89 21089.53 34729.97 2011-12-14 00:04:59.000 348 27535.62 -1.89 21089.51 34729.91 2011-12-14 00:05:00.000 348 27535.63 -1.89 21089.53 34729.94 2011-12-14 00:05:01.000 348 27535.61 -1.90 21089.51 34729.95 2011-12-14 00:05:02.000 348 27535.60 -1.89 21089.51 34729.91 2011-12-14 00:05:03.000 348 27535.59 -1.90 21089.53 34729.98 2011-12-14 00:05:04.000 348 27535.58 -1.89 21089.51 34729.95 2011-12-14 00:05:05.000 348 27535.58 -1.90 21089.51 34729.87 2011-12-14 00:05:06.000 348 27535.58 -1.89 21089.52 34729.90 2011-12-14 00:05:07.000 348 27535.58 -1.90 21089.51 34729.92 2011-12-14 00:05:08.000 348 27535.58 -1.90 21089.50 34729.91 2011-12-14 00:05:09.000 348 27535.56 -1.90 21089.51 34729.93 2011-12-14 00:05:10.000 348 27535.57 -1.90 21089.51 34729.86 2011-12-14 00:05:11.000 348 27535.56 -1.90 21089.50 34729.84 2011-12-14 00:05:12.000 348 27535.55 -1.90 21089.49 34729.87 2011-12-14 00:05:13.000 348 27535.54 -1.90 21089.47 34729.81 2011-12-14 00:05:14.000 348 27535.55 -1.90 21089.47 34729.85 2011-12-14 00:05:15.000 348 27535.56 -1.90 21089.46 34729.84 2011-12-14 00:05:16.000 348 27535.55 -1.90 21089.47 34729.80 2011-12-14 00:05:17.000 348 27535.55 -1.90 21089.46 34729.84 2011-12-14 00:05:18.000 348 27535.53 -1.90 21089.45 34729.84 2011-12-14 00:05:19.000 348 27535.53 -1.90 21089.46 34729.80 2011-12-14 00:05:20.000 348 27535.52 -1.90 21089.46 34729.85 2011-12-14 00:05:21.000 348 27535.51 -1.90 21089.45 34729.77 2011-12-14 00:05:22.000 348 27535.51 -1.90 21089.44 34729.82 2011-12-14 00:05:23.000 348 27535.50 -1.90 21089.42 34729.79 2011-12-14 00:05:24.000 348 27535.49 -1.90 21089.43 34729.78 2011-12-14 00:05:25.000 348 27535.49 -1.90 21089.41 34729.79 2011-12-14 00:05:26.000 348 27535.47 -1.90 21089.43 34729.75 2011-12-14 00:05:27.000 348 27535.48 -1.90 21089.42 34729.75 2011-12-14 00:05:28.000 348 27535.47 -1.90 21089.42 34729.72 2011-12-14 00:05:29.000 348 27535.45 -1.90 21089.40 34729.75 2011-12-14 00:05:30.000 348 27535.44 -1.90 21089.40 34729.75 2011-12-14 00:05:31.000 348 27535.44 -1.90 21089.39 34729.68 2011-12-14 00:05:32.000 348 27535.44 -1.90 21089.39 34729.76 2011-12-14 00:05:33.000 348 27535.44 -1.90 21089.40 34729.72 2011-12-14 00:05:34.000 348 27535.42 -1.90 21089.39 34729.66 2011-12-14 00:05:35.000 348 27535.43 -1.90 21089.41 34729.73 2011-12-14 00:05:36.000 348 27535.42 -1.90 21089.39 34729.71 2011-12-14 00:05:37.000 348 27535.42 -1.90 21089.39 34729.63 2011-12-14 00:05:38.000 348 27535.40 -1.90 21089.37 34729.73 2011-12-14 00:05:39.000 348 27535.41 -1.90 21089.36 34729.67 2011-12-14 00:05:40.000 348 27535.40 -1.90 21089.37 34729.69 2011-12-14 00:05:41.000 348 27535.40 -1.90 21089.37 34729.65 2011-12-14 00:05:42.000 348 27535.42 -1.90 21089.36 34729.69 2011-12-14 00:05:43.000 348 27535.42 -1.90 21089.36 34729.74 2011-12-14 00:05:44.000 348 27535.42 -1.90 21089.37 34729.71 2011-12-14 00:05:45.000 348 27535.42 -1.90 21089.36 34729.69 2011-12-14 00:05:46.000 348 27535.43 -1.90 21089.37 34729.70 2011-12-14 00:05:47.000 348 27535.43 -1.90 21089.38 34729.67 2011-12-14 00:05:48.000 348 27535.42 -1.90 21089.37 34729.69 2011-12-14 00:05:49.000 348 27535.43 -1.90 21089.35 34729.72 2011-12-14 00:05:50.000 348 27535.43 -1.90 21089.35 34729.71 2011-12-14 00:05:51.000 348 27535.43 -1.90 21089.34 34729.68 2011-12-14 00:05:52.000 348 27535.41 -1.90 21089.35 34729.66 2011-12-14 00:05:53.000 348 27535.41 -1.90 21089.35 34729.66 2011-12-14 00:05:54.000 348 27535.40 -1.90 21089.36 34729.67 2011-12-14 00:05:55.000 348 27535.42 -1.90 21089.38 34729.70 2011-12-14 00:05:56.000 348 27535.39 -1.90 21089.36 34729.65 2011-12-14 00:05:57.000 348 27535.39 -1.90 21089.34 34729.63 2011-12-14 00:05:58.000 348 27535.38 -1.90 21089.35 34729.59 2011-12-14 00:05:59.000 348 27535.37 -1.90 21089.33 34729.64 2011-12-14 00:06:00.000 348 27535.37 -1.90 21089.35 34729.62 2011-12-14 00:06:01.000 348 27535.38 -1.90 21089.33 34729.70 2011-12-14 00:06:02.000 348 27535.38 -1.90 21089.34 34729.62 2011-12-14 00:06:03.000 348 27535.37 -1.90 21089.34 34729.56 2011-12-14 00:06:04.000 348 27535.38 -1.90 21089.33 34729.60 2011-12-14 00:06:05.000 348 27535.36 -1.90 21089.33 34729.60 2011-12-14 00:06:06.000 348 27535.36 -1.90 21089.32 34729.58 2011-12-14 00:06:07.000 348 27535.35 -1.90 21089.32 34729.55 2011-12-14 00:06:08.000 348 27535.35 -1.90 21089.33 34729.56 2011-12-14 00:06:09.000 348 27535.33 -1.90 21089.34 34729.57 2011-12-14 00:06:10.000 348 27535.34 -1.90 21089.34 34729.67 2011-12-14 00:06:11.000 348 27535.32 -1.90 21089.33 34729.58 2011-12-14 00:06:12.000 348 27535.33 -1.90 21089.33 34729.58 2011-12-14 00:06:13.000 348 27535.32 -1.90 21089.30 34729.57 2011-12-14 00:06:14.000 348 27535.32 -1.90 21089.31 34729.53 2011-12-14 00:06:15.000 348 27535.31 -1.90 21089.31 34729.59 2011-12-14 00:06:16.000 348 27535.30 -1.90 21089.31 34729.58 2011-12-14 00:06:17.000 348 27535.30 -1.90 21089.32 34729.57 2011-12-14 00:06:18.000 348 27535.29 -1.90 21089.31 34729.55 2011-12-14 00:06:19.000 348 27535.29 -1.90 21089.29 34729.53 2011-12-14 00:06:20.000 348 27535.29 -1.90 21089.29 34729.49 2011-12-14 00:06:21.000 348 27535.28 -1.90 21089.30 34729.52 2011-12-14 00:06:22.000 348 27535.28 -1.90 21089.29 34729.51 2011-12-14 00:06:23.000 348 27535.27 -1.90 21089.28 34729.51 2011-12-14 00:06:24.000 348 27535.28 -1.90 21089.25 34729.49 2011-12-14 00:06:25.000 348 27535.26 -1.90 21089.26 34729.49 2011-12-14 00:06:26.000 348 27535.27 -1.90 21089.28 34729.57 2011-12-14 00:06:27.000 348 27535.26 -1.90 21089.26 34729.48 2011-12-14 00:06:28.000 348 27535.27 -1.90 21089.27 34729.50 2011-12-14 00:06:29.000 348 27535.26 -1.90 21089.29 34729.49 2011-12-14 00:06:30.000 348 27535.24 -1.90 21089.27 34729.49 2011-12-14 00:06:31.000 348 27535.25 -1.90 21089.27 34729.47 2011-12-14 00:06:32.000 348 27535.25 -1.90 21089.25 34729.49 2011-12-14 00:06:33.000 348 27535.23 -1.90 21089.25 34729.48 2011-12-14 00:06:34.000 348 27535.22 -1.90 21089.24 34729.47 2011-12-14 00:06:35.000 348 27535.23 -1.90 21089.27 34729.50 2011-12-14 00:06:36.000 348 27535.22 -1.90 21089.24 34729.45 2011-12-14 00:06:37.000 348 27535.22 -1.89 21089.24 34729.48 2011-12-14 00:06:38.000 348 27535.23 -1.90 21089.24 34729.45 2011-12-14 00:06:39.000 348 27535.22 -1.89 21089.24 34729.48 2011-12-14 00:06:40.000 348 27535.22 -1.89 21089.24 34729.43 2011-12-14 00:06:41.000 348 27535.21 -1.89 21089.25 34729.47 2011-12-14 00:06:42.000 348 27535.20 -1.90 21089.24 34729.43 2011-12-14 00:06:43.000 348 27535.19 -1.90 21089.24 34729.44 2011-12-14 00:06:44.000 348 27535.20 -1.89 21089.22 34729.44 2011-12-14 00:06:45.000 348 27535.20 -1.89 21089.23 34729.42 2011-12-14 00:06:46.000 348 27535.21 -1.89 21089.23 34729.44 2011-12-14 00:06:47.000 348 27535.21 -1.89 21089.22 34729.50 2011-12-14 00:06:48.000 348 27535.22 -1.90 21089.24 34729.43 2011-12-14 00:06:49.000 348 27535.21 -1.90 21089.23 34729.45 2011-12-14 00:06:50.000 348 27535.21 -1.90 21089.22 34729.47 2011-12-14 00:06:51.000 348 27535.22 -1.90 21089.26 34729.45 2011-12-14 00:06:52.000 348 27535.22 -1.90 21089.26 34729.44 2011-12-14 00:06:53.000 348 27535.24 -1.90 21089.27 34729.48 2011-12-14 00:06:54.000 348 27535.24 -1.90 21089.26 34729.43 2011-12-14 00:06:55.000 348 27535.26 -1.90 21089.26 34729.46 2011-12-14 00:06:56.000 348 27535.23 -1.90 21089.26 34729.49 2011-12-14 00:06:57.000 348 27535.26 -1.90 21089.29 34729.55 2011-12-14 00:06:58.000 348 27535.25 -1.90 21089.27 34729.48 2011-12-14 00:06:59.000 348 27535.25 -1.90 21089.29 34729.54 2011-12-14 00:07:00.000 348 27535.26 -1.90 21089.28 34729.52 2011-12-14 00:07:01.000 348 27535.26 -1.90 21089.27 34729.52 2011-12-14 00:07:02.000 348 27535.27 -1.90 21089.29 34729.48 2011-12-14 00:07:03.000 348 27535.26 -1.90 21089.32 34729.53 2011-12-14 00:07:04.000 348 27535.26 -1.91 21089.30 34729.52 2011-12-14 00:07:05.000 348 27535.28 -1.91 21089.29 34729.50 2011-12-14 00:07:06.000 348 27535.26 -1.90 21089.29 34729.53 2011-12-14 00:07:07.000 348 27535.27 -1.91 21089.30 34729.51 2011-12-14 00:07:08.000 348 27535.27 -1.91 21089.30 34729.48 2011-12-14 00:07:09.000 348 27535.26 -1.91 21089.32 34729.56 2011-12-14 00:07:10.000 348 27535.25 -1.91 21089.32 34729.55 2011-12-14 00:07:11.000 348 27535.25 -1.91 21089.31 34729.51 2011-12-14 00:07:12.000 348 27535.25 -1.91 21089.30 34729.51 2011-12-14 00:07:13.000 348 27535.25 -1.91 21089.29 34729.52 2011-12-14 00:07:14.000 348 27535.24 -1.91 21089.30 34729.51 2011-12-14 00:07:15.000 348 27535.25 -1.91 21089.32 34729.51 2011-12-14 00:07:16.000 348 27535.26 -1.91 21089.33 34729.53 2011-12-14 00:07:17.000 348 27535.25 -1.91 21089.32 34729.50 2011-12-14 00:07:18.000 348 27535.26 -1.91 21089.32 34729.53 2011-12-14 00:07:19.000 348 27535.24 -1.91 21089.32 34729.54 2011-12-14 00:07:20.000 348 27535.24 -1.91 21089.31 34729.51 2011-12-14 00:07:21.000 348 27535.22 -1.91 21089.30 34729.55 2011-12-14 00:07:22.000 348 27535.24 -1.91 21089.33 34729.53 2011-12-14 00:07:23.000 348 27535.24 -1.91 21089.33 34729.52 2011-12-14 00:07:24.000 348 27535.24 -1.91 21089.32 34729.56 2011-12-14 00:07:25.000 348 27535.24 -1.91 21089.32 34729.52 2011-12-14 00:07:26.000 348 27535.24 -1.91 21089.30 34729.57 2011-12-14 00:07:27.000 348 27535.24 -1.91 21089.31 34729.57 2011-12-14 00:07:28.000 348 27535.25 -1.91 21089.31 34729.56 2011-12-14 00:07:29.000 348 27535.26 -1.91 21089.33 34729.52 2011-12-14 00:07:30.000 348 27535.27 -1.92 21089.33 34729.48 2011-12-14 00:07:31.000 348 27535.27 -1.92 21089.33 34729.51 2011-12-14 00:07:32.000 348 27535.27 -1.92 21089.32 34729.52 2011-12-14 00:07:33.000 348 27535.25 -1.92 21089.30 34729.57 2011-12-14 00:07:34.000 348 27535.27 -1.92 21089.32 34729.54 2011-12-14 00:07:35.000 348 27535.26 -1.92 21089.34 34729.59 2011-12-14 00:07:36.000 348 27535.28 -1.92 21089.34 34729.57 2011-12-14 00:07:37.000 348 27535.28 -1.92 21089.34 34729.59 2011-12-14 00:07:38.000 348 27535.28 -1.92 21089.34 34729.50 2011-12-14 00:07:39.000 348 27535.27 -1.92 21089.34 34729.57 2011-12-14 00:07:40.000 348 27535.26 -1.92 21089.36 34729.56 2011-12-14 00:07:41.000 348 27535.27 -1.92 21089.35 34729.58 2011-12-14 00:07:42.000 348 27535.28 -1.92 21089.36 34729.59 2011-12-14 00:07:43.000 348 27535.29 -1.92 21089.38 34729.57 2011-12-14 00:07:44.000 348 27535.30 -1.92 21089.38 34729.56 2011-12-14 00:07:45.000 348 27535.29 -1.92 21089.38 34729.62 2011-12-14 00:07:46.000 348 27535.28 -1.93 21089.37 34729.59 2011-12-14 00:07:47.000 348 27535.30 -1.93 21089.37 34729.65 2011-12-14 00:07:48.000 348 27535.31 -1.93 21089.38 34729.59 2011-12-14 00:07:49.000 348 27535.32 -1.92 21089.38 34729.59 2011-12-14 00:07:50.000 348 27535.31 -1.93 21089.37 34729.62 2011-12-14 00:07:51.000 348 27535.32 -1.93 21089.38 34729.63 2011-12-14 00:07:52.000 348 27535.33 -1.93 21089.40 34729.58 2011-12-14 00:07:53.000 348 27535.31 -1.93 21089.40 34729.60 2011-12-14 00:07:54.000 348 27535.33 -1.93 21089.40 34729.60 2011-12-14 00:07:55.000 348 27535.33 -1.93 21089.40 34729.63 2011-12-14 00:07:56.000 348 27535.31 -1.93 21089.40 34729.63 2011-12-14 00:07:57.000 348 27535.32 -1.93 21089.38 34729.66 2011-12-14 00:07:58.000 348 27535.32 -1.93 21089.41 34729.64 2011-12-14 00:07:59.000 348 27535.31 -1.93 21089.42 34729.60 2011-12-14 00:08:00.000 348 27535.33 -1.93 21089.41 34729.63 2011-12-14 00:08:01.000 348 27535.33 -1.93 21089.40 34729.66 2011-12-14 00:08:02.000 348 27535.34 -1.93 21089.41 34729.63 2011-12-14 00:08:03.000 348 27535.33 -1.93 21089.40 34729.68 2011-12-14 00:08:04.000 348 27535.33 -1.93 21089.38 34729.65 2011-12-14 00:08:05.000 348 27535.35 -1.94 21089.38 34729.68 2011-12-14 00:08:06.000 348 27535.36 -1.93 21089.40 34729.64 2011-12-14 00:08:07.000 348 27535.36 -1.94 21089.40 34729.73 2011-12-14 00:08:08.000 348 27535.36 -1.94 21089.41 34729.71 2011-12-14 00:08:09.000 348 27535.37 -1.94 21089.41 34729.64 2011-12-14 00:08:10.000 348 27535.37 -1.94 21089.40 34729.65 2011-12-14 00:08:11.000 348 27535.36 -1.94 21089.42 34729.68 2011-12-14 00:08:12.000 348 27535.36 -1.94 21089.42 34729.65 2011-12-14 00:08:13.000 348 27535.35 -1.94 21089.42 34729.67 2011-12-14 00:08:14.000 348 27535.35 -1.94 21089.40 34729.61 2011-12-14 00:08:15.000 348 27535.35 -1.93 21089.38 34729.67 2011-12-14 00:08:16.000 348 27535.35 -1.93 21089.38 34729.65 2011-12-14 00:08:17.000 348 27535.33 -1.93 21089.39 34729.68 2011-12-14 00:08:18.000 348 27535.33 -1.93 21089.39 34729.67 2011-12-14 00:08:19.000 348 27535.34 -1.93 21089.38 34729.65 2011-12-14 00:08:20.000 348 27535.34 -1.93 21089.38 34729.63 2011-12-14 00:08:21.000 348 27535.34 -1.93 21089.38 34729.62 2011-12-14 00:08:22.000 348 27535.33 -1.93 21089.38 34729.66 2011-12-14 00:08:23.000 348 27535.33 -1.93 21089.37 34729.69 2011-12-14 00:08:24.000 348 27535.35 -1.93 21089.38 34729.60 2011-12-14 00:08:25.000 348 27535.34 -1.93 21089.40 34729.64 2011-12-14 00:08:26.000 348 27535.32 -1.93 21089.40 34729.69 2011-12-14 00:08:27.000 348 27535.33 -1.93 21089.40 34729.62 2011-12-14 00:08:28.000 348 27535.33 -1.93 21089.40 34729.66 2011-12-14 00:08:29.000 348 27535.33 -1.93 21089.39 34729.62 2011-12-14 00:08:30.000 348 27535.33 -1.93 21089.38 34729.65 2011-12-14 00:08:31.000 348 27535.33 -1.94 21089.38 34729.66 2011-12-14 00:08:32.000 348 27535.34 -1.93 21089.37 34729.60 2011-12-14 00:08:33.000 348 27535.33 -1.94 21089.39 34729.58 2011-12-14 00:08:34.000 348 27535.33 -1.94 21089.38 34729.65 2011-12-14 00:08:35.000 348 27535.34 -1.94 21089.37 34729.60 2011-12-14 00:08:36.000 348 27535.34 -1.94 21089.37 34729.60 2011-12-14 00:08:37.000 348 27535.34 -1.94 21089.39 34729.64 2011-12-14 00:08:38.000 348 27535.33 -1.94 21089.39 34729.61 2011-12-14 00:08:39.000 348 27535.34 -1.94 21089.39 34729.62 2011-12-14 00:08:40.000 348 27535.33 -1.94 21089.38 34729.61 2011-12-14 00:08:41.000 348 27535.34 -1.94 21089.38 34729.59 2011-12-14 00:08:42.000 348 27535.34 -1.94 21089.37 34729.64 2011-12-14 00:08:43.000 348 27535.34 -1.94 21089.37 34729.65 2011-12-14 00:08:44.000 348 27535.35 -1.94 21089.39 34729.61 2011-12-14 00:08:45.000 348 27535.35 -1.94 21089.40 34729.66 2011-12-14 00:08:46.000 348 27535.35 -1.94 21089.39 34729.63 2011-12-14 00:08:47.000 348 27535.35 -1.94 21089.41 34729.63 2011-12-14 00:08:48.000 348 27535.36 -1.94 21089.43 34729.65 2011-12-14 00:08:49.000 348 27535.37 -1.94 21089.43 34729.63 2011-12-14 00:08:50.000 348 27535.37 -1.95 21089.41 34729.65 2011-12-14 00:08:51.000 348 27535.38 -1.95 21089.43 34729.70 2011-12-14 00:08:52.000 348 27535.38 -1.95 21089.43 34729.69 2011-12-14 00:08:53.000 348 27535.39 -1.95 21089.42 34729.71 2011-12-14 00:08:54.000 348 27535.39 -1.95 21089.42 34729.70 2011-12-14 00:08:55.000 348 27535.40 -1.95 21089.45 34729.73 2011-12-14 00:08:56.000 348 27535.41 -1.95 21089.44 34729.70 2011-12-14 00:08:57.000 348 27535.41 -1.95 21089.45 34729.69 2011-12-14 00:08:58.000 348 27535.42 -1.95 21089.44 34729.68 2011-12-14 00:08:59.000 348 27535.40 -1.95 21089.45 34729.71 2011-12-14 00:09:00.000 348 27535.42 -1.95 21089.45 34729.73 2011-12-14 00:09:01.000 348 27535.44 -1.95 21089.46 34729.77 2011-12-14 00:09:02.000 348 27535.45 -1.95 21089.44 34729.73 2011-12-14 00:09:03.000 348 27535.44 -1.95 21089.44 34729.70 2011-12-14 00:09:04.000 348 27535.44 -1.95 21089.44 34729.76 2011-12-14 00:09:05.000 348 27535.45 -1.95 21089.45 34729.74 2011-12-14 00:09:06.000 348 27535.46 -1.95 21089.44 34729.78 2011-12-14 00:09:07.000 348 27535.47 -1.95 21089.53 34729.79 2011-12-14 00:09:08.000 348 27535.47 -1.95 21089.56 34729.79 2011-12-14 00:09:09.000 348 27535.48 -1.95 21089.56 34729.83 2011-12-14 00:09:10.000 348 27535.48 -1.95 21089.57 34729.80 2011-12-14 00:09:11.000 348 27535.43 -1.96 21089.56 34729.74 2011-12-14 00:09:12.000 348 27535.39 -1.96 21089.54 34729.66 2011-12-14 00:09:13.000 348 27535.36 -1.96 21089.55 34729.66 2011-12-14 00:09:14.000 348 27535.35 -1.97 21089.54 34729.68 2011-12-14 00:09:15.000 348 27535.38 -1.97 21089.56 34729.69 2011-12-14 00:09:16.000 348 27535.37 -1.97 21089.58 34729.67 2011-12-14 00:09:17.000 348 27535.37 -1.97 21089.59 34729.69 2011-12-14 00:09:18.000 348 27535.36 -1.97 21089.57 34729.68 2011-12-14 00:09:19.000 348 27535.38 -1.97 21089.58 34729.66 2011-12-14 00:09:20.000 348 27535.37 -1.97 21089.58 34729.71 2011-12-14 00:09:21.000 348 27535.36 -1.97 21089.57 34729.69 2011-12-14 00:09:22.000 348 27535.37 -1.97 21089.56 34729.77 2011-12-14 00:09:23.000 348 27535.36 -1.97 21089.58 34729.75 2011-12-14 00:09:24.000 348 27535.36 -1.97 21089.58 34729.72 2011-12-14 00:09:25.000 348 27535.36 -1.97 21089.60 34729.73 2011-12-14 00:09:26.000 348 27535.38 -1.97 21089.60 34729.71 2011-12-14 00:09:27.000 348 27535.37 -1.97 21089.60 34729.75 2011-12-14 00:09:28.000 348 27535.38 -1.97 21089.59 34729.71 2011-12-14 00:09:29.000 348 27535.38 -1.97 21089.57 34729.76 2011-12-14 00:09:30.000 348 27535.38 -1.97 21089.60 34729.77 2011-12-14 00:09:31.000 348 27535.38 -1.97 21089.62 34729.72 2011-12-14 00:09:32.000 348 27535.40 -1.97 21089.61 34729.73 2011-12-14 00:09:33.000 348 27535.41 -1.97 21089.65 34729.75 2011-12-14 00:09:34.000 348 27535.39 -1.97 21089.64 34729.71 2011-12-14 00:09:35.000 348 27535.40 -1.97 21089.63 34729.77 2011-12-14 00:09:36.000 348 27535.40 -1.98 21089.63 34729.73 2011-12-14 00:09:37.000 348 27535.40 -1.98 21089.60 34729.75 2011-12-14 00:09:38.000 348 27535.40 -1.98 21089.62 34729.73 2011-12-14 00:09:39.000 348 27535.39 -1.98 21089.61 34729.78 2011-12-14 00:09:40.000 348 27535.40 -1.98 21089.63 34729.72 2011-12-14 00:09:41.000 348 27535.36 -1.98 21089.61 34729.71 2011-12-14 00:09:42.000 348 27535.38 -1.98 21089.61 34729.78 2011-12-14 00:09:43.000 348 27535.39 -1.98 21089.62 34729.75 2011-12-14 00:09:44.000 348 27535.39 -1.98 21089.61 34729.76 2011-12-14 00:09:45.000 348 27535.40 -1.98 21089.62 34729.76 2011-12-14 00:09:46.000 348 27535.41 -1.98 21089.60 34729.77 2011-12-14 00:09:47.000 348 27535.40 -1.98 21089.60 34729.78 2011-12-14 00:09:48.000 348 27535.40 -1.98 21089.60 34729.74 2011-12-14 00:09:49.000 348 27535.41 -1.98 21089.59 34729.77 2011-12-14 00:09:50.000 348 27535.41 -1.98 21089.60 34729.73 2011-12-14 00:09:51.000 348 27535.41 -1.98 21089.62 34729.79 2011-12-14 00:09:52.000 348 27535.41 -1.98 21089.61 34729.76 2011-12-14 00:09:53.000 348 27535.42 -1.98 21089.60 34729.76 2011-12-14 00:09:54.000 348 27535.42 -1.98 21089.62 34729.80 2011-12-14 00:09:55.000 348 27535.40 -1.98 21089.61 34729.75 2011-12-14 00:09:56.000 348 27535.40 -1.98 21089.59 34729.75 2011-12-14 00:09:57.000 348 27535.40 -1.99 21089.59 34729.75 2011-12-14 00:09:58.000 348 27535.40 -1.99 21089.59 34729.77 2011-12-14 00:09:59.000 348 27535.40 -1.99 21089.60 34729.74 2011-12-14 00:10:00.000 348 27535.40 -1.99 21089.59 34729.79 2011-12-14 00:10:01.000 348 27535.41 -1.99 21089.58 34729.75 2011-12-14 00:10:02.000 348 27535.42 -1.99 21089.59 34729.78 2011-12-14 00:10:03.000 348 27535.41 -1.99 21089.60 34729.75 2011-12-14 00:10:04.000 348 27535.41 -1.99 21089.59 34729.78 2011-12-14 00:10:05.000 348 27535.41 -1.99 21089.59 34729.76 2011-12-14 00:10:06.000 348 27535.41 -1.99 21089.59 34729.73 2011-12-14 00:10:07.000 348 27535.43 -1.99 21089.57 34729.71 2011-12-14 00:10:08.000 348 27535.39 -1.99 21089.58 34729.76 2011-12-14 00:10:09.000 348 27535.40 -1.98 21089.57 34729.79 2011-12-14 00:10:10.000 348 27535.41 -1.99 21089.58 34729.80 2011-12-14 00:10:11.000 348 27535.42 -1.99 21089.57 34729.72 2011-12-14 00:10:12.000 348 27535.42 -1.99 21089.58 34729.73 2011-12-14 00:10:13.000 348 27535.42 -1.99 21089.59 34729.77 2011-12-14 00:10:14.000 348 27535.41 -1.98 21089.55 34729.77 2011-12-14 00:10:15.000 348 27535.41 -1.98 21089.56 34729.70 2011-12-14 00:10:16.000 348 27535.40 -1.99 21089.58 34729.75 2011-12-14 00:10:17.000 348 27535.40 -1.98 21089.57 34729.75 2011-12-14 00:10:18.000 348 27535.41 -1.98 21089.57 34729.71 2011-12-14 00:10:19.000 348 27535.40 -1.99 21089.57 34729.71 2011-12-14 00:10:20.000 348 27535.41 -1.98 21089.57 34729.69 2011-12-14 00:10:21.000 348 27535.40 -1.99 21089.58 34729.74 2011-12-14 00:10:22.000 348 27535.41 -1.99 21089.57 34729.66 2011-12-14 00:10:23.000 348 27535.42 -1.99 21089.56 34729.69 2011-12-14 00:10:24.000 348 27535.41 -1.99 21089.55 34729.68 2011-12-14 00:10:25.000 348 27535.40 -1.99 21089.54 34729.75 2011-12-14 00:10:26.000 348 27535.39 -1.99 21089.56 34729.72 2011-12-14 00:10:27.000 348 27535.40 -1.99 21089.53 34729.69 2011-12-14 00:10:28.000 348 27535.40 -1.99 21089.55 34729.72 2011-12-14 00:10:29.000 348 27535.40 -1.99 21089.47 34729.71 2011-12-14 00:10:30.000 348 27535.38 -1.99 21089.44 34729.73 2011-12-14 00:10:31.000 348 27535.38 -1.99 21089.44 34729.73 2011-12-14 00:10:32.000 348 27535.38 -1.99 21089.43 34729.65 2011-12-14 00:10:33.000 348 27535.39 -1.99 21089.45 34729.67 2011-12-14 00:10:34.000 348 27535.42 -1.99 21089.46 34729.79 2011-12-14 00:10:35.000 348 27535.45 -1.99 21089.45 34729.76 2011-12-14 00:10:36.000 348 27535.49 -1.98 21089.45 34729.75 2011-12-14 00:10:37.000 348 27535.50 -1.98 21089.44 34729.76 2011-12-14 00:10:38.000 348 27535.49 -1.99 21089.44 34729.80 2011-12-14 00:10:39.000 348 27535.49 -1.99 21089.44 34729.72 2011-12-14 00:10:40.000 348 27535.50 -1.99 21089.43 34729.75 2011-12-14 00:10:41.000 348 27535.49 -1.98 21089.40 34729.76 2011-12-14 00:10:42.000 348 27535.49 -1.99 21089.41 34729.73 2011-12-14 00:10:43.000 348 27535.49 -1.99 21089.41 34729.67 2011-12-14 00:10:44.000 348 27535.49 -1.99 21089.41 34729.77 2011-12-14 00:10:45.000 348 27535.48 -1.99 21089.40 34729.72 2011-12-14 00:10:46.000 348 27535.49 -1.99 21089.39 34729.74 2011-12-14 00:10:47.000 348 27535.47 -1.99 21089.38 34729.74 2011-12-14 00:10:48.000 348 27535.47 -1.99 21089.39 34729.74 2011-12-14 00:10:49.000 348 27535.45 -1.98 21089.38 34729.76 2011-12-14 00:10:50.000 348 27535.45 -1.99 21089.36 34729.72 2011-12-14 00:10:51.000 348 27535.44 -1.99 21089.35 34729.71 2011-12-14 00:10:52.000 348 27535.44 -1.99 21089.37 34729.70 2011-12-14 00:10:53.000 348 27535.45 -1.99 21089.33 34729.70 2011-12-14 00:10:54.000 348 27535.44 -1.99 21089.35 34729.68 2011-12-14 00:10:55.000 348 27535.43 -1.98 21089.36 34729.69 2011-12-14 00:10:56.000 348 27535.42 -1.98 21089.36 34729.66 2011-12-14 00:10:57.000 348 27535.42 -1.98 21089.35 34729.64 2011-12-14 00:10:58.000 348 27535.42 -1.99 21089.34 34729.64 2011-12-14 00:10:59.000 348 27535.43 -1.99 21089.33 34729.69 2011-12-14 00:11:00.000 348 27535.42 -1.99 21089.32 34729.65 2011-12-14 00:11:01.000 348 27535.42 -1.99 21089.30 34729.67 2011-12-14 00:11:02.000 348 27535.42 -1.99 21089.31 34729.63 2011-12-14 00:11:03.000 348 27535.40 -1.99 21089.33 34729.65 2011-12-14 00:11:04.000 348 27535.40 -1.99 21089.33 34729.62 2011-12-14 00:11:05.000 348 27535.40 -1.99 21089.33 34729.64 2011-12-14 00:11:06.000 348 27535.40 -1.99 21089.30 34729.61 2011-12-14 00:11:07.000 348 27535.40 -1.99 21089.32 34729.64 2011-12-14 00:11:08.000 348 27535.39 -1.99 21089.31 34729.62 2011-12-14 00:11:09.000 348 27535.38 -1.99 21089.32 34729.65 2011-12-14 00:11:10.000 348 27535.37 -1.99 21089.32 34729.62 2011-12-14 00:11:11.000 348 27535.37 -1.99 21089.32 34729.59 2011-12-14 00:11:12.000 348 27535.37 -1.99 21089.32 34729.63 2011-12-14 00:11:13.000 348 27535.35 -1.99 21089.31 34729.59 2011-12-14 00:11:14.000 348 27535.35 -1.99 21089.27 34729.58 2011-12-14 00:11:15.000 348 27535.34 -1.99 21089.27 34729.60 2011-12-14 00:11:16.000 348 27535.34 -1.99 21089.27 34729.57 2011-12-14 00:11:17.000 348 27535.34 -2.00 21089.28 34729.55 2011-12-14 00:11:18.000 348 27535.33 -1.99 21089.26 34729.58 2011-12-14 00:11:19.000 348 27535.34 -2.00 21089.27 34729.59 2011-12-14 00:11:20.000 348 27535.34 -1.99 21089.27 34729.54 2011-12-14 00:11:21.000 348 27535.33 -2.00 21089.25 34729.57 2011-12-14 00:11:22.000 348 27535.33 -2.00 21089.28 34729.54 2011-12-14 00:11:23.000 348 27535.32 -1.99 21089.28 34729.61 2011-12-14 00:11:24.000 348 27535.33 -2.00 21089.31 34729.53 2011-12-14 00:11:25.000 348 27535.32 -2.00 21089.29 34729.58 2011-12-14 00:11:26.000 348 27535.32 -2.00 21089.30 34729.51 2011-12-14 00:11:27.000 348 27535.31 -2.00 21089.26 34729.52 2011-12-14 00:11:28.000 348 27535.32 -2.00 21089.26 34729.55 2011-12-14 00:11:29.000 348 27535.30 -2.00 21089.25 34729.54 2011-12-14 00:11:30.000 348 27535.30 -2.00 21089.25 34729.52 2011-12-14 00:11:31.000 348 27535.29 -2.00 21089.24 34729.52 2011-12-14 00:11:32.000 348 27535.30 -1.99 21089.26 34729.52 2011-12-14 00:11:33.000 348 27535.28 -2.00 21089.23 34729.52 2011-12-14 00:11:34.000 348 27535.29 -1.99 21089.27 34729.53 2011-12-14 00:11:35.000 348 27535.29 -1.99 21089.24 34729.49 2011-12-14 00:11:36.000 348 27535.27 -1.99 21089.23 34729.54 2011-12-14 00:11:37.000 348 27535.28 -2.00 21089.25 34729.50 2011-12-14 00:11:38.000 348 27535.27 -1.99 21089.24 34729.48 2011-12-14 00:11:39.000 348 27535.27 -2.00 21089.23 34729.50 2011-12-14 00:11:40.000 348 27535.25 -1.99 21089.23 34729.50 2011-12-14 00:11:41.000 348 27535.25 -1.99 21089.23 34729.48 2011-12-14 00:11:42.000 348 27535.25 -2.00 21089.23 34729.46 2011-12-14 00:11:43.000 348 27535.25 -2.00 21089.21 34729.44 2011-12-14 00:11:44.000 348 27535.24 -1.99 21089.20 34729.46 2011-12-14 00:11:45.000 348 27535.24 -1.99 21089.20 34729.47 2011-12-14 00:11:46.000 348 27535.23 -2.00 21089.23 34729.44 2011-12-14 00:11:47.000 348 27535.24 -1.99 21089.22 34729.44 2011-12-14 00:11:48.000 348 27535.24 -2.00 21089.24 34729.50 2011-12-14 00:11:49.000 348 27535.22 -2.00 21089.22 34729.46 2011-12-14 00:11:50.000 348 27535.22 -2.00 21089.23 34729.43 2011-12-14 00:11:51.000 348 27535.23 -2.00 21089.23 34729.48 2011-12-14 00:11:52.000 348 27535.23 -2.00 21089.26 34729.40 2011-12-14 00:11:53.000 348 27535.22 -2.00 21089.23 34729.46 2011-12-14 00:11:54.000 348 27535.22 -2.00 21089.24 34729.38 2011-12-14 00:11:55.000 348 27535.21 -2.00 21089.23 34729.49 2011-12-14 00:11:56.000 348 27535.23 -2.00 21089.23 34729.38 2011-12-14 00:11:57.000 348 27535.22 -2.00 21089.22 34729.46 2011-12-14 00:11:58.000 348 27535.22 -2.00 21089.22 34729.42 2011-12-14 00:11:59.000 348 27535.24 -2.00 21089.23 34729.43 2011-12-14 00:12:00.000 348 27535.23 -2.00 21089.24 34729.45 2011-12-14 00:12:01.000 348 27535.23 -2.01 21089.22 34729.42 2011-12-14 00:12:02.000 348 27535.23 -2.00 21089.22 34729.43 2011-12-14 00:12:03.000 348 27535.23 -2.01 21089.22 34729.41 2011-12-14 00:12:04.000 348 27535.23 -2.01 21089.21 34729.45 2011-12-14 00:12:05.000 348 27535.23 -2.01 21089.21 34729.41 2011-12-14 00:12:06.000 348 27535.24 -2.01 21089.21 34729.44 2011-12-14 00:12:07.000 348 27535.22 -2.01 21089.23 34729.41 2011-12-14 00:12:08.000 348 27535.22 -2.01 21089.22 34729.45 2011-12-14 00:12:09.000 348 27535.22 -2.01 21089.23 34729.40 2011-12-14 00:12:10.000 348 27535.22 -2.01 21089.24 34729.36 2011-12-14 00:12:11.000 348 27535.22 -2.01 21089.24 34729.43 2011-12-14 00:12:12.000 348 27535.21 -2.01 21089.24 34729.42 2011-12-14 00:12:13.000 348 27535.21 -2.01 21089.19 34729.39 2011-12-14 00:12:14.000 348 27535.22 -2.01 21089.22 34729.46 2011-12-14 00:12:15.000 348 27535.20 -2.01 21089.22 34729.45 2011-12-14 00:12:16.000 348 27535.20 -2.01 21089.21 34729.42 2011-12-14 00:12:17.000 348 27535.21 -2.01 21089.24 34729.45 2011-12-14 00:12:18.000 348 27535.20 -2.01 21089.21 34729.42 2011-12-14 00:12:19.000 348 27535.20 -2.01 21089.23 34729.42 2011-12-14 00:12:20.000 348 27535.20 -2.01 21089.24 34729.37 2011-12-14 00:12:21.000 348 27535.20 -2.01 21089.22 34729.40 2011-12-14 00:12:22.000 348 27535.19 -2.00 21089.23 34729.38 2011-12-14 00:12:23.000 348 27535.20 -2.00 21089.22 34729.40 2011-12-14 00:12:24.000 348 27535.18 -2.00 21089.21 34729.40 2011-12-14 00:12:25.000 348 27535.18 -2.00 21089.21 34729.35 2011-12-14 00:12:26.000 348 27535.17 -2.00 21089.19 34729.37 2011-12-14 00:12:27.000 348 27535.15 -2.00 21089.18 34729.35 2011-12-14 00:12:28.000 348 27535.17 -2.00 21089.20 34729.35 2011-12-14 00:12:29.000 348 27535.14 -2.00 21089.21 34729.36 2011-12-14 00:12:30.000 348 27535.14 -2.00 21089.20 34729.33 2011-12-14 00:12:31.000 348 27535.14 -2.00 21089.20 34729.37 2011-12-14 00:12:32.000 348 27535.14 -2.00 21089.21 34729.34 2011-12-14 00:12:33.000 348 27535.13 -2.00 21089.23 34729.35 2011-12-14 00:12:34.000 348 27535.12 -2.00 21089.22 34729.31 2011-12-14 00:12:35.000 348 27535.11 -2.00 21089.21 34729.34 2011-12-14 00:12:36.000 348 27535.10 -2.00 21089.21 34729.31 2011-12-14 00:12:37.000 348 27535.11 -2.00 21089.19 34729.29 2011-12-14 00:12:38.000 348 27535.10 -2.00 21089.19 34729.34 2011-12-14 00:12:39.000 348 27535.12 -2.00 21089.21 34729.33 2011-12-14 00:12:40.000 348 27535.10 -2.00 21089.20 34729.31 2011-12-14 00:12:41.000 348 27535.08 -2.00 21089.20 34729.29 2011-12-14 00:12:42.000 348 27535.09 -2.00 21089.20 34729.33 2011-12-14 00:12:43.000 348 27535.09 -2.00 21089.18 34729.28 2011-12-14 00:12:44.000 348 27535.08 -2.00 21089.16 34729.34 2011-12-14 00:12:45.000 348 27535.09 -2.00 21089.19 34729.26 2011-12-14 00:12:46.000 348 27535.08 -2.00 21089.17 34729.28 2011-12-14 00:12:47.000 348 27535.08 -2.00 21089.17 34729.29 2011-12-14 00:12:48.000 348 27535.06 -2.00 21089.15 34729.31 2011-12-14 00:12:49.000 348 27535.06 -2.00 21089.17 34729.24 2011-12-14 00:12:50.000 348 27535.06 -2.00 21089.16 34729.28 2011-12-14 00:12:51.000 348 27535.06 -2.00 21089.15 34729.31 2011-12-14 00:12:52.000 348 27535.07 -2.00 21089.17 34729.26 2011-12-14 00:12:53.000 348 27535.06 -2.00 21089.16 34729.30 2011-12-14 00:12:54.000 348 27535.03 -2.00 21089.15 34729.25 2011-12-14 00:12:55.000 348 27535.05 -2.00 21089.16 34729.24 2011-12-14 00:12:56.000 348 27535.05 -2.01 21089.17 34729.29 2011-12-14 00:12:57.000 348 27535.05 -2.01 21089.16 34729.22 2011-12-14 00:12:58.000 348 27535.05 -2.01 21089.15 34729.25 2011-12-14 00:12:59.000 348 27535.05 -2.01 21089.14 34729.29 2011-12-14 00:13:00.000 348 27535.04 -2.01 21089.11 34729.27 2011-12-14 00:13:01.000 348 27535.04 -2.01 21089.10 34729.22 2011-12-14 00:13:02.000 348 27535.04 -2.01 21089.11 34729.26 2011-12-14 00:13:03.000 348 27535.03 -2.01 21089.13 34729.27 2011-12-14 00:13:04.000 348 27535.08 -2.01 21089.15 34729.29 2011-12-14 00:13:05.000 348 27535.10 -2.01 21089.18 34729.34 2011-12-14 00:13:06.000 348 27535.16 -2.00 21089.18 34729.33 2011-12-14 00:13:07.000 348 27535.16 -2.00 21089.16 34729.36 2011-12-14 00:13:08.000 348 27535.16 -2.00 21089.14 34729.34 2011-12-14 00:13:09.000 348 27535.16 -2.00 21089.14 34729.33 2011-12-14 00:13:10.000 348 27535.17 -2.01 21089.09 34729.35 2011-12-14 00:13:11.000 348 27535.18 -2.01 21089.12 34729.35 2011-12-14 00:13:12.000 348 27535.19 -2.01 21089.11 34729.35 2011-12-14 00:13:13.000 348 27535.18 -2.01 21089.10 34729.37 2011-12-14 00:13:14.000 348 27535.20 -2.00 21089.11 34729.35 2011-12-14 00:13:15.000 348 27535.17 -2.01 21089.11 34729.39 2011-12-14 00:13:16.000 348 27535.16 -2.01 21089.13 34729.30 2011-12-14 00:13:17.000 348 27535.15 -2.01 21089.13 34729.33 2011-12-14 00:13:18.000 348 27535.17 -2.01 21089.14 34729.31 2011-12-14 00:13:19.000 348 27535.17 -2.01 21089.15 34729.37 2011-12-14 00:13:20.000 348 27535.15 -2.01 21089.13 34729.34 2011-12-14 00:13:21.000 348 27535.15 -2.01 21089.14 34729.30 2011-12-14 00:13:22.000 348 27535.16 -2.01 21089.12 34729.33 2011-12-14 00:13:23.000 348 27535.15 -2.01 21089.13 34729.31 2011-12-14 00:13:24.000 348 27535.14 -2.01 21089.12 34729.36 2011-12-14 00:13:25.000 348 27535.15 -2.01 21089.11 34729.32 2011-12-14 00:13:26.000 348 27535.13 -2.01 21089.09 34729.31 2011-12-14 00:13:27.000 348 27535.13 -2.01 21089.10 34729.26 2011-12-14 00:13:28.000 348 27535.13 -2.01 21089.09 34729.30 2011-12-14 00:13:29.000 348 27535.12 -2.01 21089.08 34729.32 2011-12-14 00:13:30.000 348 27535.13 -2.01 21089.08 34729.31 2011-12-14 00:13:31.000 348 27535.13 -2.01 21089.09 34729.30 2011-12-14 00:13:32.000 348 27535.12 -2.01 21089.09 34729.24 2011-12-14 00:13:33.000 348 27535.11 -2.01 21089.09 34729.29 2011-12-14 00:13:34.000 348 27535.11 -2.01 21089.09 34729.27 2011-12-14 00:13:35.000 348 27535.11 -2.01 21089.06 34729.24 2011-12-14 00:13:36.000 348 27535.10 -2.01 21089.07 34729.24 2011-12-14 00:13:37.000 348 27535.09 -2.01 21089.08 34729.22 2011-12-14 00:13:38.000 348 27535.09 -2.01 21089.07 34729.25 2011-12-14 00:13:39.000 348 27535.10 -2.01 21089.07 34729.24 2011-12-14 00:13:40.000 348 27535.09 -2.01 21089.06 34729.19 2011-12-14 00:13:41.000 348 27535.06 -2.01 21089.05 34729.27 2011-12-14 00:13:42.000 348 27535.07 -2.01 21089.06 34729.18 2011-12-14 00:13:43.000 348 27535.08 -2.01 21089.06 34729.25 2011-12-14 00:13:44.000 348 27535.05 -2.01 21089.06 34729.20 2011-12-14 00:13:45.000 348 27535.07 -2.01 21089.06 34729.20 2011-12-14 00:13:46.000 348 27535.06 -2.01 21089.07 34729.22 2011-12-14 00:13:47.000 348 27535.06 -2.01 21089.08 34729.18 2011-12-14 00:13:48.000 348 27535.06 -2.01 21089.07 34729.17 2011-12-14 00:13:49.000 348 27535.06 -2.01 21089.07 34729.22 2011-12-14 00:13:50.000 348 27535.05 -2.02 21089.07 34729.19 2011-12-14 00:13:51.000 348 27535.05 -2.01 21089.07 34729.22 2011-12-14 00:13:52.000 348 27535.06 -2.01 21089.05 34729.23 2011-12-14 00:13:53.000 348 27535.06 -2.02 21089.05 34729.21 2011-12-14 00:13:54.000 348 27535.05 -2.02 21089.06 34729.26 2011-12-14 00:13:55.000 348 27535.05 -2.02 21089.05 34729.21 2011-12-14 00:13:56.000 348 27535.04 -2.02 21089.06 34729.18 2011-12-14 00:13:57.000 348 27535.05 -2.02 21089.05 34729.22 2011-12-14 00:13:58.000 348 27535.03 -2.02 21089.06 34729.20 2011-12-14 00:13:59.000 348 27535.03 -2.02 21089.04 34729.22 2011-12-14 00:14:00.000 348 27535.03 -2.02 21089.06 34729.19 2011-12-14 00:14:01.000 348 27535.02 -2.02 21089.03 34729.19 2011-12-14 00:14:02.000 348 27535.03 -2.02 21089.02 34729.17 2011-12-14 00:14:03.000 348 27535.01 -2.02 21089.05 34729.20 2011-12-14 00:14:04.000 348 27535.01 -2.02 21089.05 34729.15 2011-12-14 00:14:05.000 348 27535.00 -2.02 21089.06 34729.18 2011-12-14 00:14:06.000 348 27535.01 -2.02 21089.07 34729.17 2011-12-14 00:14:07.000 348 27535.02 -2.03 21089.06 34729.18 2011-12-14 00:14:08.000 348 27535.03 -2.02 21089.06 34729.17 2011-12-14 00:14:09.000 348 27535.00 -2.02 21089.05 34729.17 2011-12-14 00:14:10.000 348 27535.03 -2.02 21089.05 34729.22 2011-12-14 00:14:11.000 348 27535.02 -2.03 21089.08 34729.19 2011-12-14 00:14:12.000 348 27535.02 -2.03 21089.07 34729.15 2011-12-14 00:14:13.000 348 27535.00 -2.03 21089.05 34729.15 2011-12-14 00:14:14.000 348 27535.01 -2.03 21089.06 34729.14 2011-12-14 00:14:15.000 348 27535.01 -2.03 21089.07 34729.19 2011-12-14 00:14:16.000 348 27535.00 -2.03 21089.07 34729.18 2011-12-14 00:14:17.000 348 27535.02 -2.03 21089.04 34729.13 2011-12-14 00:14:18.000 348 27535.00 -2.03 21089.05 34729.15 2011-12-14 00:14:19.000 348 27534.99 -2.03 21089.07 34729.12 2011-12-14 00:14:20.000 348 27534.99 -2.03 21089.08 34729.17 2011-12-14 00:14:21.000 348 27534.99 -2.04 21089.06 34729.11 2011-12-14 00:14:22.000 348 27534.96 -2.03 21089.07 34729.16 2011-12-14 00:14:23.000 348 27534.97 -2.03 21089.08 34729.13 2011-12-14 00:14:24.000 348 27534.96 -2.04 21089.08 34729.12 2011-12-14 00:14:25.000 348 27534.97 -2.04 21089.04 34729.12 2011-12-14 00:14:26.000 348 27534.96 -2.04 21089.04 34729.11 2011-12-14 00:14:27.000 348 27534.95 -2.04 21089.04 34729.17 2011-12-14 00:14:28.000 348 27534.95 -2.04 21089.03 34729.09 2011-12-14 00:14:29.000 348 27534.96 -2.04 21089.04 34729.09 2011-12-14 00:14:30.000 348 27534.95 -2.04 21089.03 34729.15 2011-12-14 00:14:31.000 348 27534.95 -2.04 21089.03 34729.12 2011-12-14 00:14:32.000 348 27534.93 -2.04 21089.03 34729.11 2011-12-14 00:14:33.000 348 27534.93 -2.04 21089.03 34729.07 2011-12-14 00:14:34.000 348 27534.92 -2.04 21089.03 34729.07 2011-12-14 00:14:35.000 348 27534.88 -2.04 21089.00 34729.02 2011-12-14 00:14:36.000 348 27534.84 -2.05 21088.99 34728.96 2011-12-14 00:14:37.000 348 27534.81 -2.05 21089.00 34728.92 2011-12-14 00:14:38.000 348 27534.78 -2.05 21089.00 34728.97 2011-12-14 00:14:39.000 348 27534.78 -2.05 21089.03 34728.97 2011-12-14 00:14:40.000 348 27534.77 -2.05 21089.03 34729.00 2011-12-14 00:14:41.000 348 27534.76 -2.05 21089.05 34728.97 2011-12-14 00:14:42.000 348 27534.76 -2.05 21089.03 34728.96 2011-12-14 00:14:43.000 348 27534.76 -2.05 21089.04 34728.94 2011-12-14 00:14:44.000 348 27534.75 -2.05 21089.03 34728.91 2011-12-14 00:14:45.000 348 27534.73 -2.05 21089.02 34728.92 2011-12-14 00:14:46.000 348 27534.73 -2.05 21089.02 34728.92 2011-12-14 00:14:47.000 348 27534.70 -2.05 21089.02 34728.93 2011-12-14 00:14:48.000 348 27534.72 -2.05 21088.99 34728.94 2011-12-14 00:14:49.000 348 27534.71 -2.05 21088.97 34728.93 2011-12-14 00:14:50.000 348 27534.70 -2.06 21089.01 34728.92 2011-12-14 00:14:51.000 348 27534.71 -2.05 21089.01 34728.90 2011-12-14 00:14:52.000 348 27534.69 -2.06 21089.00 34728.91 2011-12-14 00:14:53.000 348 27534.70 -2.06 21088.98 34728.90 2011-12-14 00:14:54.000 348 27534.71 -2.06 21088.98 34728.89 2011-12-14 00:14:55.000 348 27534.69 -2.06 21088.99 34728.90 2011-12-14 00:14:56.000 348 27534.69 -2.06 21088.99 34728.89 2011-12-14 00:14:57.000 348 27534.68 -2.06 21088.97 34728.90 2011-12-14 00:14:58.000 348 27534.69 -2.06 21088.97 34728.86 2011-12-14 00:14:59.000 348 27534.71 -2.06 21088.95 34728.92 2011-12-14 00:15:00.000 348 27534.67 -2.06 21089.00 34728.89 2011-12-14 00:15:01.000 348 27534.68 -2.06 21088.97 34728.90 2011-12-14 00:15:02.000 348 27534.68 -2.06 21088.98 34728.89 2011-12-14 00:15:03.000 348 27534.69 -2.06 21088.96 34728.87 2011-12-14 00:15:04.000 348 27534.68 -2.06 21088.96 34728.92 2011-12-14 00:15:05.000 348 27534.69 -2.06 21088.95 34728.83 2011-12-14 00:15:06.000 348 27534.67 -2.06 21088.97 34728.82 2011-12-14 00:15:07.000 348 27534.68 -2.06 21088.96 34728.84 2011-12-14 00:15:08.000 348 27534.69 -2.06 21088.96 34728.86 2011-12-14 00:15:09.000 348 27534.68 -2.06 21088.95 34728.88 2011-12-14 00:15:10.000 348 27534.66 -2.06 21088.99 34728.85 2011-12-14 00:15:11.000 348 27534.67 -2.06 21088.95 34728.85 2011-12-14 00:15:12.000 348 27534.67 -2.06 21088.94 34728.84 2011-12-14 00:15:13.000 348 27534.67 -2.06 21088.96 34728.84 2011-12-14 00:15:14.000 348 27534.65 -2.06 21088.96 34728.77 2011-12-14 00:15:15.000 348 27534.62 -2.06 21088.97 34728.82 2011-12-14 00:15:16.000 348 27534.63 -2.06 21088.96 34728.80 2011-12-14 00:15:17.000 348 27534.61 -2.06 21088.97 34728.83 2011-12-14 00:15:18.000 348 27534.61 -2.06 21088.97 34728.83 2011-12-14 00:15:19.000 348 27534.60 -2.06 21088.97 34728.77 2011-12-14 00:15:20.000 348 27534.60 -2.06 21088.97 34728.85 2011-12-14 00:15:21.000 348 27534.62 -2.06 21088.97 34728.81 2011-12-14 00:15:22.000 348 27534.61 -2.06 21088.94 34728.81 2011-12-14 00:15:23.000 348 27534.60 -2.07 21088.95 34728.83 2011-12-14 00:15:24.000 348 27534.60 -2.07 21088.96 34728.78 2011-12-14 00:15:25.000 348 27534.60 -2.07 21088.96 34728.74 2011-12-14 00:15:26.000 348 27534.62 -2.07 21088.97 34728.83 2011-12-14 00:15:27.000 348 27534.59 -2.07 21088.97 34728.76 2011-12-14 00:15:28.000 348 27534.60 -2.07 21088.97 34728.83 2011-12-14 00:15:29.000 348 27534.59 -2.07 21088.96 34728.77 2011-12-14 00:15:30.000 348 27534.59 -2.07 21088.96 34728.78 2011-12-14 00:15:31.000 348 27534.59 -2.07 21088.95 34728.78 2011-12-14 00:15:32.000 348 27534.59 -2.07 21088.94 34728.77 2011-12-14 00:15:33.000 348 27534.57 -2.08 21088.96 34728.77 2011-12-14 00:15:34.000 348 27534.57 -2.08 21088.96 34728.80 2011-12-14 00:15:35.000 348 27534.58 -2.08 21088.96 34728.77 2011-12-14 00:15:36.000 348 27534.58 -2.08 21088.95 34728.74 2011-12-14 00:15:37.000 348 27534.59 -2.08 21088.96 34728.79 2011-12-14 00:15:38.000 348 27534.58 -2.08 21088.96 34728.76 2011-12-14 00:15:39.000 348 27534.57 -2.08 21088.95 34728.74 2011-12-14 00:15:40.000 348 27534.59 -2.08 21088.94 34728.78 2011-12-14 00:15:41.000 348 27534.60 -2.08 21088.93 34728.73 2011-12-14 00:15:42.000 348 27534.57 -2.08 21088.94 34728.78 2011-12-14 00:15:43.000 348 27534.60 -2.08 21088.93 34728.78 2011-12-14 00:15:44.000 348 27534.59 -2.08 21088.95 34728.75 2011-12-14 00:15:45.000 348 27534.58 -2.08 21088.96 34728.71 2011-12-14 00:15:46.000 348 27534.58 -2.08 21088.96 34728.75 2011-12-14 00:15:47.000 348 27534.57 -2.08 21088.96 34728.70 2011-12-14 00:15:48.000 348 27534.57 -2.08 21088.95 34728.72 2011-12-14 00:15:49.000 348 27534.57 -2.08 21088.93 34728.73 2011-12-14 00:15:50.000 348 27534.56 -2.08 21088.92 34728.72 2011-12-14 00:15:51.000 348 27534.53 -2.08 21088.94 34728.71 2011-12-14 00:15:52.000 348 27534.52 -2.08 21088.92 34728.72 2011-12-14 00:15:53.000 348 27534.53 -2.08 21088.93 34728.70 2011-12-14 00:15:54.000 348 27534.53 -2.08 21088.92 34728.67 2011-12-14 00:15:55.000 348 27534.52 -2.08 21088.90 34728.69 2011-12-14 00:15:56.000 348 27534.52 -2.08 21088.92 34728.71 2011-12-14 00:15:57.000 348 27534.53 -2.08 21088.92 34728.70 2011-12-14 00:15:58.000 348 27534.52 -2.08 21088.92 34728.76 2011-12-14 00:15:59.000 348 27534.51 -2.08 21088.93 34728.73 2011-12-14 00:16:00.000 348 27534.52 -2.08 21088.94 34728.70 2011-12-14 00:16:01.000 348 27534.53 -2.08 21088.95 34728.71 2011-12-14 00:16:02.000 348 27534.51 -2.08 21088.92 34728.69 2011-12-14 00:16:03.000 348 27534.52 -2.08 21088.95 34728.69 2011-12-14 00:16:04.000 348 27534.50 -2.08 21088.92 34728.66 2011-12-14 00:16:05.000 348 27534.49 -2.08 21088.94 34728.68 2011-12-14 00:16:06.000 348 27534.48 -2.08 21089.02 34728.67 2011-12-14 00:16:07.000 348 27534.47 -2.08 21089.04 34728.67 2011-12-14 00:16:08.000 348 27534.48 -2.08 21089.04 34728.67 2011-12-14 00:16:09.000 348 27534.48 -2.08 21089.05 34728.66 2011-12-14 00:16:10.000 348 27534.47 -2.08 21089.03 34728.66 2011-12-14 00:16:11.000 348 27534.46 -2.08 21089.03 34728.67 2011-12-14 00:16:12.000 348 27534.46 -2.08 21089.01 34728.67 2011-12-14 00:16:13.000 348 27534.45 -2.08 21089.00 34728.65 2011-12-14 00:16:14.000 348 27534.44 -2.08 21089.02 34728.62 2011-12-14 00:16:15.000 348 27534.44 -2.08 21089.04 34728.65 2011-12-14 00:16:16.000 348 27534.45 -2.08 21089.02 34728.62 2011-12-14 00:16:17.000 348 27534.44 -2.08 21089.01 34728.63 2011-12-14 00:16:18.000 348 27534.44 -2.08 21089.00 34728.56 2011-12-14 00:16:19.000 348 27534.43 -2.08 21089.00 34728.60 2011-12-14 00:16:20.000 348 27534.44 -2.08 21089.01 34728.57 2011-12-14 00:16:21.000 348 27534.42 -2.08 21089.00 34728.61 2011-12-14 00:16:22.000 348 27534.42 -2.08 21089.01 34728.59 2011-12-14 00:16:23.000 348 27534.42 -2.08 21088.99 34728.62 2011-12-14 00:16:24.000 348 27534.41 -2.08 21088.99 34728.63 2011-12-14 00:16:25.000 348 27534.39 -2.08 21089.00 34728.58 2011-12-14 00:16:26.000 348 27534.41 -2.08 21088.99 34728.61 2011-12-14 00:16:27.000 348 27534.39 -2.08 21088.98 34728.59 2011-12-14 00:16:28.000 348 27534.38 -2.08 21089.01 34728.60 2011-12-14 00:16:29.000 348 27534.39 -2.08 21089.00 34728.57 2011-12-14 00:16:30.000 348 27534.40 -2.08 21089.01 34728.49 2011-12-14 00:16:31.000 348 27534.38 -2.08 21089.01 34728.57 2011-12-14 00:16:32.000 348 27534.38 -2.08 21089.00 34728.58 2011-12-14 00:16:33.000 348 27534.38 -2.08 21088.99 34728.60 2011-12-14 00:16:34.000 348 27534.37 -2.08 21088.98 34728.56 2011-12-14 00:16:35.000 348 27534.38 -2.08 21088.97 34728.55 2011-12-14 00:16:36.000 348 27534.35 -2.09 21088.98 34728.52 2011-12-14 00:16:37.000 348 27534.36 -2.09 21088.96 34728.59 2011-12-14 00:16:38.000 348 27534.36 -2.09 21088.96 34728.57 2011-12-14 00:16:39.000 348 27534.35 -2.09 21088.95 34728.56 2011-12-14 00:16:40.000 348 27534.35 -2.09 21088.95 34728.52 2011-12-14 00:16:41.000 348 27534.35 -2.09 21088.97 34728.57 2011-12-14 00:16:42.000 348 27534.34 -2.09 21088.99 34728.50 2011-12-14 00:16:43.000 348 27534.34 -2.09 21088.95 34728.54 2011-12-14 00:16:44.000 348 27534.32 -2.09 21088.95 34728.54 2011-12-14 00:16:45.000 348 27534.31 -2.09 21088.96 34728.51 2011-12-14 00:16:46.000 348 27534.30 -2.09 21088.94 34728.54 2011-12-14 00:16:47.000 348 27534.32 -2.09 21088.94 34728.50 2011-12-14 00:16:48.000 348 27534.32 -2.09 21088.96 34728.48 2011-12-14 00:16:49.000 348 27534.30 -2.09 21088.96 34728.50 2011-12-14 00:16:50.000 348 27534.31 -2.09 21088.94 34728.50 2011-12-14 00:16:51.000 348 27534.30 -2.09 21088.92 34728.44 2011-12-14 00:16:52.000 348 27534.31 -2.09 21088.92 34728.47 2011-12-14 00:16:53.000 348 27534.29 -2.09 21088.93 34728.48 2011-12-14 00:16:54.000 348 27534.29 -2.09 21088.91 34728.50 2011-12-14 00:16:55.000 348 27534.27 -2.09 21088.91 34728.47 2011-12-14 00:16:56.000 348 27534.28 -2.09 21088.91 34728.49 2011-12-14 00:16:57.000 348 27534.28 -2.09 21088.91 34728.46 2011-12-14 00:16:58.000 348 27534.27 -2.09 21088.89 34728.48 2011-12-14 00:16:59.000 348 27534.27 -2.09 21088.91 34728.46 2011-12-14 00:17:00.000 348 27534.27 -2.09 21088.89 34728.42 2011-12-14 00:17:01.000 348 27534.28 -2.09 21088.90 34728.43 2011-12-14 00:17:02.000 348 27534.28 -2.09 21088.90 34728.45 2011-12-14 00:17:03.000 348 27534.27 -2.10 21088.89 34728.44 2011-12-14 00:17:04.000 348 27534.27 -2.10 21088.89 34728.42 2011-12-14 00:17:05.000 348 27534.29 -2.10 21088.89 34728.48 2011-12-14 00:17:06.000 348 27534.28 -2.10 21088.91 34728.39 2011-12-14 00:17:07.000 348 27534.28 -2.10 21088.90 34728.49 2011-12-14 00:17:08.000 348 27534.29 -2.10 21088.91 34728.51 2011-12-14 00:17:09.000 348 27534.29 -2.10 21088.87 34728.39 2011-12-14 00:17:10.000 348 27534.29 -2.10 21088.89 34728.43 2011-12-14 00:17:11.000 348 27534.27 -2.10 21088.91 34728.50 2011-12-14 00:17:12.000 348 27534.28 -2.10 21088.92 34728.45 2011-12-14 00:17:13.000 348 27534.22 -2.10 21088.91 34728.39 2011-12-14 00:17:14.000 348 27534.19 -2.10 21088.90 34728.34 2011-12-14 00:17:15.000 348 27534.14 -2.11 21088.89 34728.29 2011-12-14 00:17:16.000 348 27534.12 -2.11 21088.90 34728.33 2011-12-14 00:17:17.000 348 27534.11 -2.11 21088.89 34728.27 2011-12-14 00:17:18.000 348 27534.09 -2.11 21088.91 34728.27 2011-12-14 00:17:19.000 348 27534.08 -2.11 21088.91 34728.29 2011-12-14 00:17:20.000 348 27534.08 -2.11 21088.90 34728.31 2011-12-14 00:17:21.000 348 27534.09 -2.11 21088.91 34728.28 2011-12-14 00:17:22.000 348 27534.05 -2.11 21088.92 34728.24 2011-12-14 00:17:23.000 348 27534.05 -2.11 21088.91 34728.29 2011-12-14 00:17:24.000 348 27534.04 -2.11 21088.91 34728.22 2011-12-14 00:17:25.000 348 27534.04 -2.11 21088.92 34728.25 2011-12-14 00:17:26.000 348 27534.06 -2.11 21088.91 34728.30 2011-12-14 00:17:27.000 348 27534.05 -2.12 21088.89 34728.29 2011-12-14 00:17:28.000 348 27534.04 -2.12 21088.91 34728.27 2011-12-14 00:17:29.000 348 27534.06 -2.11 21088.90 34728.23 2011-12-14 00:17:30.000 348 27534.07 -2.12 21088.90 34728.31 2011-12-14 00:17:31.000 348 27534.06 -2.12 21088.91 34728.28 2011-12-14 00:17:32.000 348 27534.07 -2.12 21088.91 34728.28 2011-12-14 00:17:33.000 348 27534.08 -2.12 21088.91 34728.30 2011-12-14 00:17:34.000 348 27534.09 -2.12 21088.91 34728.30 2011-12-14 00:17:35.000 348 27534.09 -2.12 21088.91 34728.27 2011-12-14 00:17:36.000 348 27534.10 -2.12 21088.90 34728.32 2011-12-14 00:17:37.000 348 27534.11 -2.12 21088.92 34728.33 2011-12-14 00:17:38.000 348 27534.12 -2.12 21088.92 34728.34 2011-12-14 00:17:39.000 348 27534.11 -2.12 21088.91 34728.36 2011-12-14 00:17:40.000 348 27534.10 -2.12 21088.93 34728.31 2011-12-14 00:17:41.000 348 27534.11 -2.12 21088.92 34728.33 2011-12-14 00:17:42.000 348 27534.11 -2.12 21088.93 34728.36 2011-12-14 00:17:43.000 348 27534.12 -2.12 21088.94 34728.33 2011-12-14 00:17:44.000 348 27534.12 -2.12 21088.94 34728.35 2011-12-14 00:17:45.000 348 27534.11 -2.13 21088.94 34728.33 2011-12-14 00:17:46.000 348 27534.10 -2.12 21088.95 34728.32 2011-12-14 00:17:47.000 348 27534.11 -2.12 21088.91 34728.30 2011-12-14 00:17:48.000 348 27534.11 -2.12 21088.97 34728.37 2011-12-14 00:17:49.000 348 27534.10 -2.12 21088.95 34728.32 2011-12-14 00:17:50.000 348 27534.11 -2.12 21088.95 34728.38 2011-12-14 00:17:51.000 348 27534.11 -2.12 21088.94 34728.30 2011-12-14 00:17:52.000 348 27534.11 -2.12 21088.94 34728.34 2011-12-14 00:17:53.000 348 27534.11 -2.13 21088.93 34728.31 2011-12-14 00:17:54.000 348 27534.12 -2.12 21088.94 34728.31 2011-12-14 00:17:55.000 348 27534.12 -2.12 21088.95 34728.36 2011-12-14 00:17:56.000 348 27534.13 -2.12 21088.94 34728.33 2011-12-14 00:17:57.000 348 27534.12 -2.12 21088.92 34728.32 2011-12-14 00:17:58.000 348 27534.12 -2.12 21088.95 34728.32 2011-12-14 00:17:59.000 348 27534.11 -2.12 21088.94 34728.36 2011-12-14 00:18:00.000 348 27534.13 -2.12 21088.96 34728.38 2011-12-14 00:18:01.000 348 27534.11 -2.12 21088.95 34728.35 2011-12-14 00:18:02.000 348 27534.11 -2.12 21088.95 34728.36 2011-12-14 00:18:03.000 348 27534.11 -2.12 21088.94 34728.35 2011-12-14 00:18:04.000 348 27534.12 -2.12 21088.94 34728.33 2011-12-14 00:18:05.000 348 27534.12 -2.13 21088.94 34728.32 2011-12-14 00:18:06.000 348 27534.11 -2.13 21088.89 34728.32 2011-12-14 00:18:07.000 348 27534.11 -2.13 21088.92 34728.36 2011-12-14 00:18:08.000 348 27534.10 -2.13 21088.95 34728.35 2011-12-14 00:18:09.000 348 27534.11 -2.13 21088.98 34728.34 2011-12-14 00:18:10.000 348 27534.13 -2.13 21088.95 34728.30 2011-12-14 00:18:11.000 348 27534.12 -2.13 21088.95 34728.37 2011-12-14 00:18:12.000 348 27534.12 -2.13 21088.97 34728.29 2011-12-14 00:18:13.000 348 27534.11 -2.13 21088.96 34728.36 2011-12-14 00:18:14.000 348 27534.11 -2.13 21088.97 34728.33 2011-12-14 00:18:15.000 348 27534.11 -2.13 21088.95 34728.35 2011-12-14 00:18:16.000 348 27534.11 -2.13 21088.95 34728.35 2011-12-14 00:18:17.000 348 27534.09 -2.13 21088.94 34728.30 2011-12-14 00:18:18.000 348 27534.10 -2.13 21088.95 34728.29 2011-12-14 00:18:19.000 348 27534.09 -2.13 21088.94 34728.36 2011-12-14 00:18:20.000 348 27534.08 -2.13 21088.94 34728.31 2011-12-14 00:18:21.000 348 27534.09 -2.13 21088.93 34728.30 2011-12-14 00:18:22.000 348 27534.08 -2.13 21088.93 34728.31 2011-12-14 00:18:23.000 348 27534.08 -2.13 21088.95 34728.26 2011-12-14 00:18:24.000 348 27534.10 -2.13 21088.94 34728.30 2011-12-14 00:18:25.000 348 27534.08 -2.13 21088.94 34728.35 2011-12-14 00:18:26.000 348 27534.04 -2.13 21088.95 34728.33 2011-12-14 00:18:27.000 348 27534.06 -2.14 21088.95 34728.26 2011-12-14 00:18:28.000 348 27534.05 -2.14 21088.93 34728.31 2011-12-14 00:18:29.000 348 27534.06 -2.13 21088.94 34728.27 2011-12-14 00:18:30.000 348 27534.03 -2.14 21088.94 34728.28 2011-12-14 00:18:31.000 348 27534.03 -2.14 21088.93 34728.25 2011-12-14 00:18:32.000 348 27534.03 -2.14 21088.91 34728.25 2011-12-14 00:18:33.000 348 27534.03 -2.13 21088.87 34728.23 2011-12-14 00:18:34.000 348 27534.03 -2.13 21088.92 34728.19 2011-12-14 00:18:35.000 348 27534.03 -2.13 21088.92 34728.18 2011-12-14 00:18:36.000 348 27534.03 -2.14 21088.92 34728.23 2011-12-14 00:18:37.000 348 27534.03 -2.14 21088.92 34728.20 2011-12-14 00:18:38.000 348 27534.01 -2.13 21088.92 34728.22 2011-12-14 00:18:39.000 348 27534.00 -2.14 21088.92 34728.24 2011-12-14 00:18:40.000 348 27533.99 -2.14 21088.91 34728.25 2011-12-14 00:18:41.000 348 27533.99 -2.14 21088.92 34728.25 2011-12-14 00:18:42.000 348 27533.99 -2.14 21088.91 34728.20 2011-12-14 00:18:43.000 348 27534.00 -2.14 21088.91 34728.28 2011-12-14 00:18:44.000 348 27534.05 -2.13 21088.93 34728.28 2011-12-14 00:18:45.000 348 27534.10 -2.13 21088.94 34728.27 2011-12-14 00:18:46.000 348 27534.13 -2.13 21088.94 34728.32 2011-12-14 00:18:47.000 348 27534.14 -2.13 21088.92 34728.39 2011-12-14 00:18:48.000 348 27534.13 -2.13 21088.91 34728.31 2011-12-14 00:18:49.000 348 27534.15 -2.13 21088.91 34728.34 2011-12-14 00:18:50.000 348 27534.15 -2.13 21088.90 34728.31 2011-12-14 00:18:51.000 348 27534.14 -2.13 21088.90 34728.28 2011-12-14 00:18:52.000 348 27534.13 -2.13 21088.90 34728.32 2011-12-14 00:18:53.000 348 27534.12 -2.13 21088.90 34728.32 2011-12-14 00:18:54.000 348 27534.11 -2.13 21088.89 34728.28 2011-12-14 00:18:55.000 348 27534.10 -2.13 21088.90 34728.28 2011-12-14 00:18:56.000 348 27534.11 -2.14 21088.88 34728.28 2011-12-14 00:18:57.000 348 27534.12 -2.14 21088.88 34728.31 2011-12-14 00:18:58.000 348 27534.09 -2.14 21088.90 34728.27 2011-12-14 00:18:59.000 348 27534.10 -2.14 21088.89 34728.28 2011-12-14 00:19:00.000 348 27534.09 -2.14 21088.88 34728.22 2011-12-14 00:19:01.000 348 27534.10 -2.14 21088.88 34728.25 2011-12-14 00:19:02.000 348 27534.09 -2.14 21088.87 34728.23 2011-12-14 00:19:03.000 348 27534.09 -2.14 21088.84 34728.31 2011-12-14 00:19:04.000 348 27534.09 -2.15 21088.83 34728.30 2011-12-14 00:19:05.000 348 27534.07 -2.15 21088.89 34728.25 2011-12-14 00:19:06.000 348 27534.06 -2.15 21088.88 34728.25 2011-12-14 00:19:07.000 348 27534.06 -2.15 21088.88 34728.26 2011-12-14 00:19:08.000 348 27534.05 -2.15 21088.85 34728.24 2011-12-14 00:19:09.000 348 27534.04 -2.15 21088.85 34728.24 2011-12-14 00:19:10.000 348 27534.03 -2.15 21088.81 34728.21 2011-12-14 00:19:11.000 348 27534.02 -2.15 21088.83 34728.23 2011-12-14 00:19:12.000 348 27534.03 -2.15 21088.86 34728.16 2011-12-14 00:19:13.000 348 27534.03 -2.15 21088.88 34728.21 2011-12-14 00:19:14.000 348 27534.02 -2.15 21088.87 34728.22 2011-12-14 00:19:15.000 348 27534.03 -2.15 21088.86 34728.18 2011-12-14 00:19:16.000 348 27534.02 -2.15 21088.87 34728.17 2011-12-14 00:19:17.000 348 27534.03 -2.15 21088.84 34728.21 2011-12-14 00:19:18.000 348 27534.02 -2.15 21088.85 34728.21 2011-12-14 00:19:19.000 348 27534.02 -2.15 21088.84 34728.20 2011-12-14 00:19:20.000 348 27534.02 -2.14 21088.84 34728.16 2011-12-14 00:19:21.000 348 27534.01 -2.15 21088.81 34728.16 2011-12-14 00:19:22.000 348 27533.99 -2.15 21088.82 34728.15 2011-12-14 00:19:23.000 348 27533.99 -2.14 21088.81 34728.17 2011-12-14 00:19:24.000 348 27533.99 -2.14 21088.82 34728.13 2011-12-14 00:19:25.000 348 27533.99 -2.14 21088.81 34728.18 2011-12-14 00:19:26.000 348 27533.97 -2.14 21088.81 34728.15 2011-12-14 00:19:27.000 348 27533.97 -2.14 21088.79 34728.12 2011-12-14 00:19:28.000 348 27533.97 -2.14 21088.79 34728.10 2011-12-14 00:19:29.000 348 27533.97 -2.13 21088.79 34728.12 2011-12-14 00:19:30.000 348 27533.99 -2.14 21088.79 34728.11 2011-12-14 00:19:31.000 348 27534.01 -2.14 21088.74 34728.12 2011-12-14 00:19:32.000 348 27534.02 -2.13 21088.73 34728.15 2011-12-14 00:19:33.000 348 27534.00 -2.13 21088.74 34728.19 2011-12-14 00:19:34.000 348 27534.01 -2.13 21088.78 34728.10 2011-12-14 00:19:35.000 348 27534.01 -2.13 21088.77 34728.14 2011-12-14 00:19:36.000 348 27534.02 -2.13 21088.76 34728.17 2011-12-14 00:19:37.000 348 27534.03 -2.13 21088.75 34728.17 2011-12-14 00:19:38.000 348 27534.00 -2.13 21088.77 34728.16 2011-12-14 00:19:39.000 348 27534.01 -2.13 21088.78 34728.10 2011-12-14 00:19:40.000 348 27534.00 -2.13 21088.78 34728.14 2011-12-14 00:19:41.000 348 27533.99 -2.13 21088.76 34728.14 2011-12-14 00:19:42.000 348 27534.01 -2.13 21088.77 34728.15 2011-12-14 00:19:43.000 348 27534.02 -2.14 21088.78 34728.15 2011-12-14 00:19:44.000 348 27534.00 -2.14 21088.77 34728.13 2011-12-14 00:19:45.000 348 27534.01 -2.14 21088.76 34728.13 2011-12-14 00:19:46.000 348 27534.00 -2.14 21088.75 34728.16 2011-12-14 00:19:47.000 348 27534.00 -2.14 21088.76 34728.21 2011-12-14 00:19:48.000 348 27533.99 -2.14 21088.78 34728.13 2011-12-14 00:19:49.000 348 27533.99 -2.14 21088.79 34728.12 2011-12-14 00:19:50.000 348 27533.99 -2.14 21088.80 34728.20 2011-12-14 00:19:51.000 348 27533.98 -2.14 21088.79 34728.16 2011-12-14 00:19:52.000 348 27533.97 -2.15 21088.82 34728.22 2011-12-14 00:19:53.000 348 27533.95 -2.15 21088.82 34728.12 2011-12-14 00:19:54.000 348 27533.96 -2.15 21088.79 34728.11 2011-12-14 00:19:55.000 348 27533.96 -2.15 21088.79 34728.17 2011-12-14 00:19:56.000 348 27533.97 -2.15 21088.78 34728.12 2011-12-14 00:19:57.000 348 27533.97 -2.15 21088.79 34728.15 2011-12-14 00:19:58.000 348 27533.97 -2.14 21088.79 34728.12 2011-12-14 00:19:59.000 348 27533.96 -2.15 21088.79 34728.14 2011-12-14 00:20:00.000 348 27533.96 -2.14 21088.78 34728.11 2011-12-14 00:20:01.000 348 27533.96 -2.15 21088.78 34728.13 2011-12-14 00:20:02.000 348 27533.97 -2.14 21088.77 34728.09 2011-12-14 00:20:03.000 348 27533.97 -2.14 21088.78 34728.11 2011-12-14 00:20:04.000 348 27533.97 -2.14 21088.77 34728.12 2011-12-14 00:20:05.000 348 27533.95 -2.14 21088.78 34728.15 2011-12-14 00:20:06.000 348 27533.96 -2.14 21088.78 34728.16 2011-12-14 00:20:07.000 348 27533.97 -2.14 21088.78 34728.12 2011-12-14 00:20:08.000 348 27533.96 -2.14 21088.79 34728.17 2011-12-14 00:20:09.000 348 27533.97 -2.14 21088.79 34728.11 2011-12-14 00:20:10.000 348 27533.97 -2.14 21088.76 34728.15 2011-12-14 00:20:11.000 348 27533.96 -2.14 21088.77 34728.11 2011-12-14 00:20:12.000 348 27533.95 -2.14 21088.76 34728.08 2011-12-14 00:20:13.000 348 27533.94 -2.14 21088.76 34728.06 2011-12-14 00:20:14.000 348 27533.93 -2.14 21088.76 34728.06 2011-12-14 00:20:15.000 348 27533.93 -2.14 21088.76 34728.07 2011-12-14 00:20:16.000 348 27533.92 -2.14 21088.76 34728.09 2011-12-14 00:20:17.000 348 27533.91 -2.14 21088.76 34728.07 2011-12-14 00:20:18.000 348 27533.90 -2.15 21088.74 34728.08 2011-12-14 00:20:19.000 348 27533.90 -2.15 21088.76 34728.05 2011-12-14 00:20:20.000 348 27533.90 -2.15 21088.77 34728.06 2011-12-14 00:20:21.000 348 27533.89 -2.15 21088.74 34728.05 2011-12-14 00:20:22.000 348 27533.89 -2.15 21088.74 34728.06 2011-12-14 00:20:23.000 348 27533.89 -2.15 21088.74 34728.01 2011-12-14 00:20:24.000 348 27533.89 -2.15 21088.76 34728.07 2011-12-14 00:20:25.000 348 27533.90 -2.15 21088.76 34727.99 2011-12-14 00:20:26.000 348 27533.90 -2.15 21088.73 34728.05 2011-12-14 00:20:27.000 348 27533.88 -2.15 21088.74 34727.96 2011-12-14 00:20:28.000 348 27533.89 -2.15 21088.73 34728.08 2011-12-14 00:20:29.000 348 27533.87 -2.15 21088.72 34728.03 2011-12-14 00:20:30.000 348 27533.87 -2.15 21088.73 34728.07 2011-12-14 00:20:31.000 348 27533.86 -2.15 21088.72 34728.02 2011-12-14 00:20:32.000 348 27533.86 -2.15 21088.74 34728.05 2011-12-14 00:20:33.000 348 27533.88 -2.15 21088.75 34728.03 2011-12-14 00:20:34.000 348 27533.89 -2.15 21088.74 34728.00 2011-12-14 00:20:35.000 348 27533.87 -2.15 21088.73 34728.03 2011-12-14 00:20:36.000 348 27533.87 -2.16 21088.71 34728.07 2011-12-14 00:20:37.000 348 27533.87 -2.15 21088.70 34728.07 2011-12-14 00:20:38.000 348 27533.86 -2.15 21088.70 34728.08 2011-12-14 00:20:39.000 348 27533.87 -2.16 21088.73 34728.05 2011-12-14 00:20:40.000 348 27533.86 -2.16 21088.73 34727.99 2011-12-14 00:20:41.000 348 27533.87 -2.16 21088.72 34728.00 2011-12-14 00:20:42.000 348 27533.87 -2.15 21088.74 34727.97 2011-12-14 00:20:43.000 348 27533.86 -2.15 21088.74 34727.99 2011-12-14 00:20:44.000 348 27533.86 -2.15 21088.72 34728.05 2011-12-14 00:20:45.000 348 27533.85 -2.15 21088.73 34728.04 2011-12-14 00:20:46.000 348 27533.84 -2.16 21088.73 34728.01 2011-12-14 00:20:47.000 348 27533.85 -2.15 21088.73 34727.98 2011-12-14 00:20:48.000 348 27533.85 -2.16 21088.71 34728.02 2011-12-14 00:20:49.000 348 27533.85 -2.16 21088.71 34728.00 2011-12-14 00:20:50.000 348 27533.84 -2.16 21088.71 34727.99 2011-12-14 00:20:51.000 348 27533.84 -2.16 21088.70 34727.99 2011-12-14 00:20:52.000 348 27533.84 -2.16 21088.69 34728.00 2011-12-14 00:20:53.000 348 27533.84 -2.15 21088.71 34728.01 2011-12-14 00:20:54.000 348 27533.84 -2.16 21088.70 34728.01 2011-12-14 00:20:55.000 348 27533.83 -2.16 21088.70 34728.00 2011-12-14 00:20:56.000 348 27533.83 -2.16 21088.70 34728.00 2011-12-14 00:20:57.000 348 27533.83 -2.16 21088.71 34727.93 2011-12-14 00:20:58.000 348 27533.86 -2.16 21088.72 34727.95 2011-12-14 00:20:59.000 348 27533.90 -2.15 21088.74 34728.01 2011-12-14 00:21:00.000 348 27533.92 -2.15 21088.73 34728.06 2011-12-14 00:21:01.000 348 27533.95 -2.15 21088.74 34728.16 2011-12-14 00:21:02.000 348 27533.96 -2.15 21088.73 34728.07 2011-12-14 00:21:03.000 348 27533.95 -2.15 21088.70 34728.11 2011-12-14 00:21:04.000 348 27533.95 -2.15 21088.69 34728.06 2011-12-14 00:21:05.000 348 27533.95 -2.15 21088.70 34728.11 2011-12-14 00:21:06.000 348 27533.94 -2.15 21088.67 34728.05 2011-12-14 00:21:07.000 348 27533.94 -2.15 21088.69 34728.05 2011-12-14 00:21:08.000 348 27533.94 -2.14 21088.68 34728.01 2011-12-14 00:21:09.000 348 27533.94 -2.15 21088.69 34728.09 2011-12-14 00:21:10.000 348 27533.95 -2.15 21088.69 34728.06 2011-12-14 00:21:11.000 348 27533.95 -2.15 21088.69 34728.09 2011-12-14 00:21:12.000 348 27533.95 -2.15 21088.67 34728.07 2011-12-14 00:21:13.000 348 27533.95 -2.15 21088.68 34728.06 2011-12-14 00:21:14.000 348 27533.94 -2.15 21088.62 34728.06 2011-12-14 00:21:15.000 348 27533.95 -2.15 21088.61 34728.07 2011-12-14 00:21:16.000 348 27533.94 -2.15 21088.59 34728.06 2011-12-14 00:21:17.000 348 27533.93 -2.15 21088.60 34728.06 2011-12-14 00:21:18.000 348 27533.94 -2.15 21088.60 34728.05 2011-12-14 00:21:19.000 348 27533.94 -2.15 21088.61 34728.01 2011-12-14 00:21:20.000 348 27533.95 -2.15 21088.61 34728.07 2011-12-14 00:21:21.000 348 27533.94 -2.15 21088.60 34728.04 2011-12-14 00:21:22.000 348 27533.94 -2.15 21088.60 34728.02 2011-12-14 00:21:23.000 348 27533.93 -2.15 21088.60 34728.04 2011-12-14 00:21:24.000 348 27533.93 -2.15 21088.59 34728.04 2011-12-14 00:21:25.000 348 27533.94 -2.15 21088.61 34728.02 2011-12-14 00:21:26.000 348 27533.95 -2.15 21088.63 34728.05 2011-12-14 00:21:27.000 348 27533.94 -2.15 21088.61 34728.04 2011-12-14 00:21:28.000 348 27533.95 -2.15 21088.61 34728.00 2011-12-14 00:21:29.000 348 27533.95 -2.15 21088.61 34728.07 2011-12-14 00:21:30.000 348 27533.93 -2.16 21088.60 34728.03 2011-12-14 00:21:31.000 348 27533.93 -2.15 21088.60 34728.03 2011-12-14 00:21:32.000 348 27533.93 -2.15 21088.57 34728.04 2011-12-14 00:21:33.000 348 27533.93 -2.15 21088.56 34728.07 2011-12-14 00:21:34.000 348 27533.95 -2.15 21088.58 34728.02 2011-12-14 00:21:35.000 348 27533.93 -2.16 21088.58 34728.07 2011-12-14 00:21:36.000 348 27533.92 -2.16 21088.58 34728.02 2011-12-14 00:21:37.000 348 27533.91 -2.16 21088.57 34728.05 2011-12-14 00:21:38.000 348 27533.91 -2.16 21088.58 34728.02 2011-12-14 00:21:39.000 348 27533.90 -2.16 21088.56 34727.99 2011-12-14 00:21:40.000 348 27533.91 -2.16 21088.56 34728.03 2011-12-14 00:21:41.000 348 27533.90 -2.16 21088.59 34727.96 2011-12-14 00:21:42.000 348 27533.88 -2.16 21088.57 34728.03 2011-12-14 00:21:43.000 348 27533.88 -2.16 21088.57 34727.98 2011-12-14 00:21:44.000 348 27533.87 -2.16 21088.56 34727.97 2011-12-14 00:21:45.000 348 27533.87 -2.16 21088.56 34727.97 2011-12-14 00:21:46.000 348 27533.87 -2.16 21088.56 34727.97 2011-12-14 00:21:47.000 348 27533.87 -2.16 21088.55 34727.97 2011-12-14 00:21:48.000 348 27533.86 -2.16 21088.55 34727.99 2011-12-14 00:21:49.000 348 27533.87 -2.16 21088.54 34727.96 2011-12-14 00:21:50.000 348 27533.85 -2.16 21088.54 34727.96 2011-12-14 00:21:51.000 348 27533.85 -2.16 21088.54 34727.98 2011-12-14 00:21:52.000 348 27533.85 -2.16 21088.54 34728.00 2011-12-14 00:21:53.000 348 27533.85 -2.16 21088.52 34727.93 2011-12-14 00:21:54.000 348 27533.86 -2.16 21088.51 34727.94 2011-12-14 00:21:55.000 348 27533.85 -2.16 21088.52 34727.92 2011-12-14 00:21:56.000 348 27533.85 -2.16 21088.53 34727.95 2011-12-14 00:21:57.000 348 27533.85 -2.15 21088.54 34727.93 2011-12-14 00:21:58.000 348 27533.84 -2.16 21088.53 34727.99 2011-12-14 00:21:59.000 348 27533.86 -2.16 21088.52 34727.96 2011-12-14 00:22:00.000 348 27533.86 -2.16 21088.53 34727.89 2011-12-14 00:22:01.000 348 27533.84 -2.16 21088.53 34727.95 2011-12-14 00:22:02.000 348 27533.84 -2.16 21088.55 34727.98 2011-12-14 00:22:03.000 348 27533.83 -2.16 21088.55 34727.94 2011-12-14 00:22:04.000 348 27533.85 -2.16 21088.55 34727.96 2011-12-14 00:22:05.000 348 27533.84 -2.16 21088.54 34727.95 2011-12-14 00:22:06.000 348 27533.84 -2.16 21088.54 34727.95 2011-12-14 00:22:07.000 348 27533.83 -2.16 21088.54 34727.93 2011-12-14 00:22:08.000 348 27533.83 -2.16 21088.53 34727.94 2011-12-14 00:22:09.000 348 27533.82 -2.16 21088.54 34727.99 2011-12-14 00:22:10.000 348 27533.84 -2.16 21088.53 34727.95 2011-12-14 00:22:11.000 348 27533.83 -2.16 21088.53 34727.94 2011-12-14 00:22:12.000 348 27533.83 -2.16 21088.55 34727.98 2011-12-14 00:22:13.000 348 27533.82 -2.16 21088.54 34727.94 2011-12-14 00:22:14.000 348 27533.80 -2.16 21088.52 34727.94 2011-12-14 00:22:15.000 348 27533.81 -2.16 21088.52 34727.95 2011-12-14 00:22:16.000 348 27533.82 -2.16 21088.51 34727.90 2011-12-14 00:22:17.000 348 27533.81 -2.17 21088.52 34727.90 2011-12-14 00:22:18.000 348 27533.81 -2.17 21088.53 34727.94 2011-12-14 00:22:19.000 348 27533.81 -2.17 21088.54 34727.95 2011-12-14 00:22:20.000 348 27533.81 -2.16 21088.54 34727.87 2011-12-14 00:22:21.000 348 27533.79 -2.17 21088.52 34727.92 2011-12-14 00:22:22.000 348 27533.78 -2.17 21088.50 34727.89 2011-12-14 00:22:23.000 348 27533.78 -2.17 21088.49 34727.90 2011-12-14 00:22:24.000 348 27533.77 -2.17 21088.51 34727.86 2011-12-14 00:22:25.000 348 27533.79 -2.17 21088.50 34727.89 2011-12-14 00:22:26.000 348 27533.78 -2.17 21088.51 34727.90 2011-12-14 00:22:27.000 348 27533.78 -2.17 21088.52 34727.88 2011-12-14 00:22:28.000 348 27533.75 -2.17 21088.51 34727.87 2011-12-14 00:22:29.000 348 27533.71 -2.17 21088.48 34727.82 2011-12-14 00:22:30.000 348 27533.67 -2.17 21088.47 34727.79 2011-12-14 00:22:31.000 348 27533.62 -2.17 21088.49 34727.77 2011-12-14 00:22:32.000 348 27533.59 -2.18 21088.48 34727.73 2011-12-14 00:22:33.000 348 27533.60 -2.18 21088.48 34727.74 2011-12-14 00:22:34.000 348 27533.59 -2.18 21088.50 34727.72 2011-12-14 00:22:35.000 348 27533.58 -2.18 21088.51 34727.75 2011-12-14 00:22:36.000 348 27533.58 -2.18 21088.51 34727.71 2011-12-14 00:22:37.000 348 27533.58 -2.17 21088.52 34727.70 2011-12-14 00:22:38.000 348 27533.56 -2.17 21088.53 34727.70 2011-12-14 00:22:39.000 348 27533.55 -2.17 21088.52 34727.66 2011-12-14 00:22:40.000 348 27533.58 -2.17 21088.51 34727.65 2011-12-14 00:22:41.000 348 27533.58 -2.17 21088.52 34727.69 2011-12-14 00:22:42.000 348 27533.58 -2.17 21088.51 34727.71 2011-12-14 00:22:43.000 348 27533.57 -2.17 21088.50 34727.66 2011-12-14 00:22:44.000 348 27533.56 -2.17 21088.49 34727.69 2011-12-14 00:22:45.000 348 27533.56 -2.17 21088.51 34727.71 2011-12-14 00:22:46.000 348 27533.57 -2.17 21088.47 34727.72 2011-12-14 00:22:47.000 348 27533.57 -2.18 21088.50 34727.71 2011-12-14 00:22:48.000 348 27533.59 -2.17 21088.49 34727.68 2011-12-14 00:22:49.000 348 27533.59 -2.17 21088.49 34727.78 2011-12-14 00:22:50.000 348 27533.60 -2.17 21088.49 34727.75 2011-12-14 00:22:51.000 348 27533.58 -2.18 21088.51 34727.77 2011-12-14 00:22:52.000 348 27533.58 -2.18 21088.51 34727.70 2011-12-14 00:22:53.000 348 27533.58 -2.18 21088.51 34727.76 2011-12-14 00:22:54.000 348 27533.59 -2.18 21088.53 34727.76 2011-12-14 00:22:55.000 348 27533.59 -2.18 21088.54 34727.78 2011-12-14 00:22:56.000 348 27533.58 -2.18 21088.54 34727.72 2011-12-14 00:22:57.000 348 27533.60 -2.18 21088.53 34727.71 2011-12-14 00:22:58.000 348 27533.60 -2.18 21088.53 34727.76 2011-12-14 00:22:59.000 348 27533.60 -2.18 21088.50 34727.76 2011-12-14 00:23:00.000 348 27533.62 -2.18 21088.50 34727.74 2011-12-14 00:23:01.000 348 27533.62 -2.18 21088.52 34727.74 2011-12-14 00:23:02.000 348 27533.62 -2.18 21088.52 34727.75 2011-12-14 00:23:03.000 348 27533.62 -2.18 21088.53 34727.81 2011-12-14 00:23:04.000 348 27533.61 -2.18 21088.53 34727.74 2011-12-14 00:23:05.000 348 27533.61 -2.18 21088.52 34727.76 2011-12-14 00:23:06.000 348 27533.63 -2.18 21088.52 34727.79 2011-12-14 00:23:07.000 348 27533.63 -2.18 21088.55 34727.73 2011-12-14 00:23:08.000 348 27533.63 -2.18 21088.54 34727.80 2011-12-14 00:23:09.000 348 27533.63 -2.18 21088.53 34727.75 2011-12-14 00:23:10.000 348 27533.64 -2.18 21088.55 34727.79 2011-12-14 00:23:11.000 348 27533.63 -2.18 21088.54 34727.72 2011-12-14 00:23:12.000 348 27533.63 -2.18 21088.56 34727.79 2011-12-14 00:23:13.000 348 27533.61 -2.18 21088.61 34727.76 2011-12-14 00:23:14.000 348 27533.62 -2.19 21088.64 34727.77 2011-12-14 00:23:15.000 348 27533.62 -2.18 21088.66 34727.73 2011-12-14 00:23:16.000 348 27533.62 -2.18 21088.66 34727.80 2011-12-14 00:23:17.000 348 27533.63 -2.18 21088.62 34727.77 2011-12-14 00:23:18.000 348 27533.63 -2.18 21088.63 34727.78 2011-12-14 00:23:19.000 348 27533.62 -2.18 21088.65 34727.78 2011-12-14 00:23:20.000 348 27533.62 -2.18 21088.66 34727.73 2011-12-14 00:23:21.000 348 27533.62 -2.19 21088.67 34727.76 2011-12-14 00:23:22.000 348 27533.62 -2.18 21088.68 34727.78 2011-12-14 00:23:23.000 348 27533.64 -2.18 21088.67 34727.79 2011-12-14 00:23:24.000 348 27533.64 -2.18 21088.66 34727.79 2011-12-14 00:23:25.000 348 27533.64 -2.18 21088.67 34727.78 2011-12-14 00:23:26.000 348 27533.64 -2.18 21088.68 34727.79 2011-12-14 00:23:27.000 348 27533.63 -2.18 21088.65 34727.77 2011-12-14 00:23:28.000 348 27533.62 -2.18 21088.65 34727.79 2011-12-14 00:23:29.000 348 27533.63 -2.18 21088.66 34727.76 2011-12-14 00:23:30.000 348 27533.63 -2.18 21088.64 34727.75 2011-12-14 00:23:31.000 348 27533.64 -2.18 21088.66 34727.79 2011-12-14 00:23:32.000 348 27533.63 -2.18 21088.67 34727.75 2011-12-14 00:23:33.000 348 27533.61 -2.18 21088.68 34727.78 2011-12-14 00:23:34.000 348 27533.62 -2.18 21088.66 34727.76 2011-12-14 00:23:35.000 348 27533.62 -2.18 21088.67 34727.79 2011-12-14 00:23:36.000 348 27533.62 -2.18 21088.67 34727.79 2011-12-14 00:23:37.000 348 27533.62 -2.18 21088.67 34727.77 2011-12-14 00:23:38.000 348 27533.63 -2.18 21088.69 34727.81 2011-12-14 00:23:39.000 348 27533.61 -2.18 21088.69 34727.72 2011-12-14 00:23:40.000 348 27533.62 -2.18 21088.68 34727.76 2011-12-14 00:23:41.000 348 27533.61 -2.18 21088.68 34727.74 2011-12-14 00:23:42.000 348 27533.61 -2.18 21088.69 34727.75 2011-12-14 00:23:43.000 348 27533.61 -2.18 21088.69 34727.79 2011-12-14 00:23:44.000 348 27533.62 -2.18 21088.69 34727.75 2011-12-14 00:23:45.000 348 27533.60 -2.18 21088.69 34727.78 2011-12-14 00:23:46.000 348 27533.63 -2.18 21088.69 34727.72 2011-12-14 00:23:47.000 348 27533.62 -2.18 21088.64 34727.74 2011-12-14 00:23:48.000 348 27533.63 -2.18 21088.66 34727.79 2011-12-14 00:23:49.000 348 27533.61 -2.18 21088.66 34727.80 2011-12-14 00:23:50.000 348 27533.62 -2.18 21088.65 34727.80 2011-12-14 00:23:51.000 348 27533.61 -2.18 21088.63 34727.78 2011-12-14 00:23:52.000 348 27533.62 -2.18 21088.63 34727.75 2011-12-14 00:23:53.000 348 27533.61 -2.18 21088.64 34727.79 2011-12-14 00:23:54.000 348 27533.61 -2.19 21088.66 34727.78 2011-12-14 00:23:55.000 348 27533.61 -2.19 21088.66 34727.81 2011-12-14 00:23:56.000 348 27533.62 -2.19 21088.64 34727.81 2011-12-14 00:23:57.000 348 27533.62 -2.19 21088.67 34727.77 2011-12-14 00:23:58.000 348 27533.62 -2.19 21088.66 34727.79 2011-12-14 00:23:59.000 348 27533.63 -2.19 21088.65 34727.80 2011-12-14 00:24:00.000 348 27533.62 -2.19 21088.65 34727.80 2011-12-14 00:24:01.000 348 27533.62 -2.19 21088.65 34727.83 2011-12-14 00:24:02.000 348 27533.62 -2.19 21088.67 34727.77 2011-12-14 00:24:03.000 348 27533.62 -2.19 21088.66 34727.79 2011-12-14 00:24:04.000 348 27533.63 -2.19 21088.67 34727.78 2011-12-14 00:24:05.000 348 27533.63 -2.19 21088.65 34727.81 2011-12-14 00:24:06.000 348 27533.64 -2.19 21088.65 34727.80 2011-12-14 00:24:07.000 348 27533.64 -2.19 21088.67 34727.76 2011-12-14 00:24:08.000 348 27533.63 -2.19 21088.67 34727.82 2011-12-14 00:24:09.000 348 27533.62 -2.19 21088.69 34727.79 2011-12-14 00:24:10.000 348 27533.62 -2.19 21088.67 34727.79 2011-12-14 00:24:11.000 348 27533.62 -2.19 21088.69 34727.77 2011-12-14 00:24:12.000 348 27533.62 -2.20 21088.68 34727.81 2011-12-14 00:24:13.000 348 27533.60 -2.19 21088.67 34727.82 2011-12-14 00:24:14.000 348 27533.61 -2.19 21088.66 34727.83 2011-12-14 00:24:15.000 348 27533.61 -2.19 21088.65 34727.86 2011-12-14 00:24:16.000 348 27533.63 -2.19 21088.67 34727.80 2011-12-14 00:24:17.000 348 27533.63 -2.19 21088.66 34727.76 2011-12-14 00:24:18.000 348 27533.62 -2.19 21088.66 34727.77 2011-12-14 00:24:19.000 348 27533.62 -2.19 21088.66 34727.83 2011-12-14 00:24:20.000 348 27533.62 -2.19 21088.67 34727.80 2011-12-14 00:24:21.000 348 27533.62 -2.20 21088.67 34727.79 2011-12-14 00:24:22.000 348 27533.61 -2.20 21088.66 34727.80 2011-12-14 00:24:23.000 348 27533.61 -2.20 21088.66 34727.81 2011-12-14 00:24:24.000 348 27533.63 -2.20 21088.65 34727.77 2011-12-14 00:24:25.000 348 27533.63 -2.19 21088.66 34727.79 2011-12-14 00:24:26.000 348 27533.63 -2.20 21088.67 34727.73 2011-12-14 00:24:27.000 348 27533.62 -2.20 21088.69 34727.78 2011-12-14 00:24:28.000 348 27533.62 -2.20 21088.67 34727.78 2011-12-14 00:24:29.000 348 27533.61 -2.20 21088.66 34727.76 2011-12-14 00:24:30.000 348 27533.62 -2.20 21088.66 34727.72 2011-12-14 00:24:31.000 348 27533.62 -2.20 21088.67 34727.76 2011-12-14 00:24:32.000 348 27533.61 -2.20 21088.67 34727.73 2011-12-14 00:24:33.000 348 27533.61 -2.20 21088.66 34727.78 2011-12-14 00:24:34.000 348 27533.59 -2.20 21088.67 34727.71 2011-12-14 00:24:35.000 348 27533.52 -2.21 21088.65 34727.66 2011-12-14 00:24:36.000 348 27533.48 -2.21 21088.63 34727.67 2011-12-14 00:24:37.000 348 27533.44 -2.21 21088.62 34727.57 2011-12-14 00:24:38.000 348 27533.41 -2.22 21088.62 34727.62 2011-12-14 00:24:39.000 348 27533.41 -2.22 21088.67 34727.62 2011-12-14 00:24:40.000 348 27533.40 -2.22 21088.65 34727.64 2011-12-14 00:24:41.000 348 27533.40 -2.21 21088.65 34727.59 2011-12-14 00:24:42.000 348 27533.39 -2.22 21088.65 34727.62 2011-12-14 00:24:43.000 348 27533.39 -2.22 21088.67 34727.63 2011-12-14 00:24:44.000 348 27533.41 -2.22 21088.67 34727.60 2011-12-14 00:24:45.000 348 27533.39 -2.22 21088.65 34727.63 2011-12-14 00:24:46.000 348 27533.39 -2.22 21088.66 34727.60 2011-12-14 00:24:47.000 348 27533.40 -2.22 21088.62 34727.60 2011-12-14 00:24:48.000 348 27533.39 -2.22 21088.58 34727.61 2011-12-14 00:24:49.000 348 27533.40 -2.22 21088.57 34727.61 2011-12-14 00:24:50.000 348 27533.38 -2.22 21088.57 34727.63 2011-12-14 00:24:51.000 348 27533.40 -2.22 21088.58 34727.63 2011-12-14 00:24:52.000 348 27533.40 -2.22 21088.57 34727.64 2011-12-14 00:24:53.000 348 27533.40 -2.22 21088.57 34727.65 2011-12-14 00:24:54.000 348 27533.42 -2.22 21088.58 34727.61 2011-12-14 00:24:55.000 348 27533.40 -2.22 21088.58 34727.65 2011-12-14 00:24:56.000 348 27533.42 -2.22 21088.58 34727.62 2011-12-14 00:24:57.000 348 27533.43 -2.22 21088.60 34727.63 2011-12-14 00:24:58.000 348 27533.41 -2.22 21088.58 34727.61 2011-12-14 00:24:59.000 348 27533.42 -2.22 21088.58 34727.59 2011-12-14 00:25:00.000 348 27533.42 -2.23 21088.60 34727.60 2011-12-14 00:25:01.000 348 27533.40 -2.23 21088.59 34727.65 2011-12-14 00:25:02.000 348 27533.40 -2.23 21088.59 34727.67 2011-12-14 00:25:03.000 348 27533.39 -2.23 21088.59 34727.64 2011-12-14 00:25:04.000 348 27533.39 -2.23 21088.59 34727.61 2011-12-14 00:25:05.000 348 27533.39 -2.23 21088.60 34727.66 2011-12-14 00:25:06.000 348 27533.38 -2.23 21088.59 34727.63 2011-12-14 00:25:07.000 348 27533.38 -2.23 21088.60 34727.59 2011-12-14 00:25:08.000 348 27533.38 -2.23 21088.61 34727.63 2011-12-14 00:25:09.000 348 27533.38 -2.23 21088.59 34727.63 2011-12-14 00:25:10.000 348 27533.40 -2.23 21088.61 34727.64 2011-12-14 00:25:11.000 348 27533.40 -2.23 21088.60 34727.64 2011-12-14 00:25:12.000 348 27533.39 -2.23 21088.60 34727.65 2011-12-14 00:25:13.000 348 27533.38 -2.23 21088.59 34727.66 2011-12-14 00:25:14.000 348 27533.37 -2.23 21088.58 34727.67 2011-12-14 00:25:15.000 348 27533.38 -2.23 21088.56 34727.62 2011-12-14 00:25:16.000 348 27533.38 -2.23 21088.57 34727.61 2011-12-14 00:25:17.000 348 27533.37 -2.23 21088.59 34727.63 2011-12-14 00:25:18.000 348 27533.37 -2.23 21088.61 34727.61 2011-12-14 00:25:19.000 348 27533.38 -2.23 21088.59 34727.61 2011-12-14 00:25:20.000 348 27533.40 -2.23 21088.59 34727.59 2011-12-14 00:25:21.000 348 27533.38 -2.23 21088.59 34727.62 2011-12-14 00:25:22.000 348 27533.37 -2.23 21088.58 34727.60 2011-12-14 00:25:23.000 348 27533.38 -2.23 21088.56 34727.59 2011-12-14 00:25:24.000 348 27533.38 -2.23 21088.57 34727.58 2011-12-14 00:25:25.000 348 27533.38 -2.23 21088.58 34727.60 2011-12-14 00:25:26.000 348 27533.38 -2.23 21088.58 34727.61 2011-12-14 00:25:27.000 348 27533.38 -2.23 21088.59 34727.58 2011-12-14 00:25:28.000 348 27533.37 -2.23 21088.58 34727.61 2011-12-14 00:25:29.000 348 27533.37 -2.23 21088.58 34727.61 2011-12-14 00:25:30.000 348 27533.36 -2.23 21088.57 34727.57 2011-12-14 00:25:31.000 348 27533.37 -2.23 21088.58 34727.59 2011-12-14 00:25:32.000 348 27533.36 -2.23 21088.58 34727.59 2011-12-14 00:25:33.000 348 27533.35 -2.23 21088.60 34727.63 2011-12-14 00:25:34.000 348 27533.37 -2.23 21088.59 34727.57 2011-12-14 00:25:35.000 348 27533.36 -2.23 21088.59 34727.57 2011-12-14 00:25:36.000 348 27533.36 -2.23 21088.58 34727.57 2011-12-14 00:25:37.000 348 27533.36 -2.23 21088.59 34727.58 2011-12-14 00:25:38.000 348 27533.34 -2.23 21088.59 34727.51 2011-12-14 00:25:39.000 348 27533.33 -2.23 21088.58 34727.54 2011-12-14 00:25:40.000 348 27533.35 -2.23 21088.57 34727.58 2011-12-14 00:25:41.000 348 27533.34 -2.23 21088.56 34727.57 2011-12-14 00:25:42.000 348 27533.33 -2.23 21088.58 34727.59 2011-12-14 00:25:43.000 348 27533.32 -2.23 21088.58 34727.61 2011-12-14 00:25:44.000 348 27533.31 -2.23 21088.59 34727.53 2011-12-14 00:25:45.000 348 27533.31 -2.23 21088.59 34727.58 2011-12-14 00:25:46.000 348 27533.31 -2.23 21088.60 34727.52 2011-12-14 00:25:47.000 348 27533.32 -2.23 21088.60 34727.55 2011-12-14 00:25:48.000 348 27533.32 -2.23 21088.60 34727.52 2011-12-14 00:25:49.000 348 27533.32 -2.23 21088.58 34727.56 2011-12-14 00:25:50.000 348 27533.33 -2.23 21088.58 34727.54 2011-12-14 00:25:51.000 348 27533.31 -2.23 21088.58 34727.54 2011-12-14 00:25:52.000 348 27533.33 -2.23 21088.58 34727.53 2011-12-14 00:25:53.000 348 27533.31 -2.23 21088.58 34727.53 2011-12-14 00:25:54.000 348 27533.31 -2.23 21088.56 34727.50 2011-12-14 00:25:55.000 348 27533.31 -2.24 21088.57 34727.57 2011-12-14 00:25:56.000 348 27533.31 -2.24 21088.58 34727.57 2011-12-14 00:25:57.000 348 27533.32 -2.23 21088.58 34727.59 2011-12-14 00:25:58.000 348 27533.30 -2.24 21088.58 34727.54 2011-12-14 00:25:59.000 348 27533.30 -2.24 21088.56 34727.53 2011-12-14 00:26:00.000 348 27533.32 -2.24 21088.58 34727.58 2011-12-14 00:26:01.000 348 27533.31 -2.24 21088.57 34727.53 2011-12-14 00:26:02.000 348 27533.31 -2.24 21088.58 34727.57 2011-12-14 00:26:03.000 348 27533.30 -2.24 21088.58 34727.58 2011-12-14 00:26:04.000 348 27533.29 -2.24 21088.57 34727.53 2011-12-14 00:26:05.000 348 27533.31 -2.24 21088.56 34727.59 2011-12-14 00:26:06.000 348 27533.31 -2.24 21088.57 34727.58 2011-12-14 00:26:07.000 348 27533.30 -2.24 21088.58 34727.59 2011-12-14 00:26:08.000 348 27533.30 -2.24 21088.59 34727.56 2011-12-14 00:26:09.000 348 27533.32 -2.24 21088.58 34727.55 2011-12-14 00:26:10.000 348 27533.37 -2.24 21088.60 34727.62 2011-12-14 00:26:11.000 348 27533.41 -2.24 21088.59 34727.67 2011-12-14 00:26:12.000 348 27533.45 -2.23 21088.59 34727.73 2011-12-14 00:26:13.000 348 27533.49 -2.23 21088.59 34727.69 2011-12-14 00:26:14.000 348 27533.48 -2.23 21088.58 34727.67 2011-12-14 00:26:15.000 348 27533.47 -2.23 21088.58 34727.70 2011-12-14 00:26:16.000 348 27533.47 -2.23 21088.58 34727.70 2011-12-14 00:26:17.000 348 27533.47 -2.23 21088.58 34727.69 2011-12-14 00:26:18.000 348 27533.47 -2.23 21088.56 34727.71 2011-12-14 00:26:19.000 348 27533.47 -2.23 21088.54 34727.68 2011-12-14 00:26:20.000 348 27533.47 -2.23 21088.56 34727.66 2011-12-14 00:26:21.000 348 27533.46 -2.23 21088.58 34727.69 2011-12-14 00:26:22.000 348 27533.47 -2.23 21088.60 34727.68 2011-12-14 00:26:23.000 348 27533.47 -2.23 21088.58 34727.66 2011-12-14 00:26:24.000 348 27533.47 -2.24 21088.57 34727.67 2011-12-14 00:26:25.000 348 27533.47 -2.24 21088.57 34727.65 2011-12-14 00:26:26.000 348 27533.47 -2.23 21088.55 34727.64 2011-12-14 00:26:27.000 348 27533.47 -2.23 21088.55 34727.71 2011-12-14 00:26:28.000 348 27533.48 -2.23 21088.55 34727.64 2011-12-14 00:26:29.000 348 27533.47 -2.23 21088.57 34727.64 2011-12-14 00:26:30.000 348 27533.47 -2.23 21088.56 34727.66 2011-12-14 00:26:31.000 348 27533.47 -2.23 21088.56 34727.70 2011-12-14 00:26:32.000 348 27533.47 -2.23 21088.55 34727.69 2011-12-14 00:26:33.000 348 27533.47 -2.23 21088.53 34727.67 2011-12-14 00:26:34.000 348 27533.48 -2.23 21088.55 34727.69 2011-12-14 00:26:35.000 348 27533.49 -2.23 21088.55 34727.68 2011-12-14 00:26:36.000 348 27533.49 -2.23 21088.55 34727.62 2011-12-14 00:26:37.000 348 27533.49 -2.24 21088.55 34727.68 2011-12-14 00:26:38.000 348 27533.47 -2.24 21088.58 34727.69 2011-12-14 00:26:39.000 348 27533.48 -2.24 21088.58 34727.66 2011-12-14 00:26:40.000 348 27533.47 -2.24 21088.57 34727.66 2011-12-14 00:26:41.000 348 27533.48 -2.24 21088.57 34727.67 2011-12-14 00:26:42.000 348 27533.48 -2.24 21088.58 34727.67 2011-12-14 00:26:43.000 348 27533.48 -2.24 21088.58 34727.68 2011-12-14 00:26:44.000 348 27533.48 -2.24 21088.58 34727.69 2011-12-14 00:26:45.000 348 27533.49 -2.24 21088.56 34727.65 2011-12-14 00:26:46.000 348 27533.48 -2.24 21088.57 34727.66 2011-12-14 00:26:47.000 348 27533.49 -2.24 21088.58 34727.67 2011-12-14 00:26:48.000 348 27533.48 -2.24 21088.59 34727.66 2011-12-14 00:26:49.000 348 27533.48 -2.24 21088.58 34727.71 2011-12-14 00:26:50.000 348 27533.47 -2.25 21088.57 34727.65 2011-12-14 00:26:51.000 348 27533.49 -2.25 21088.57 34727.68 2011-12-14 00:26:52.000 348 27533.46 -2.25 21088.56 34727.68 2011-12-14 00:26:53.000 348 27533.48 -2.25 21088.59 34727.70 2011-12-14 00:26:54.000 348 27533.47 -2.25 21088.59 34727.72 2011-12-14 00:26:55.000 348 27533.45 -2.25 21088.58 34727.66 2011-12-14 00:26:56.000 348 27533.46 -2.25 21088.58 34727.69 2011-12-14 00:26:57.000 348 27533.47 -2.25 21088.56 34727.64 2011-12-14 00:26:58.000 348 27533.46 -2.25 21088.54 34727.68 2011-12-14 00:26:59.000 348 27533.45 -2.25 21088.56 34727.67 2011-12-14 00:27:00.000 348 27533.45 -2.25 21088.58 34727.66 2011-12-14 00:27:01.000 348 27533.45 -2.25 21088.57 34727.68 2011-12-14 00:27:02.000 348 27533.45 -2.25 21088.56 34727.65 2011-12-14 00:27:03.000 348 27533.44 -2.25 21088.55 34727.63 2011-12-14 00:27:04.000 348 27533.43 -2.25 21088.56 34727.61 2011-12-14 00:27:05.000 348 27533.43 -2.25 21088.54 34727.63 2011-12-14 00:27:06.000 348 27533.43 -2.25 21088.54 34727.63 2011-12-14 00:27:07.000 348 27533.42 -2.25 21088.52 34727.61 2011-12-14 00:27:08.000 348 27533.41 -2.25 21088.52 34727.64 2011-12-14 00:27:09.000 348 27533.40 -2.25 21088.54 34727.65 2011-12-14 00:27:10.000 348 27533.42 -2.25 21088.54 34727.62 2011-12-14 00:27:11.000 348 27533.41 -2.25 21088.53 34727.58 2011-12-14 00:27:12.000 348 27533.40 -2.24 21088.53 34727.56 2011-12-14 00:27:13.000 348 27533.41 -2.24 21088.54 34727.57 2011-12-14 00:27:14.000 348 27533.39 -2.24 21088.53 34727.59 2011-12-14 00:27:15.000 348 27533.40 -2.24 21088.53 34727.58 2011-12-14 00:27:16.000 348 27533.38 -2.25 21088.53 34727.55 2011-12-14 00:27:17.000 348 27533.38 -2.25 21088.53 34727.59 2011-12-14 00:27:18.000 348 27533.39 -2.25 21088.52 34727.55 2011-12-14 00:27:19.000 348 27533.39 -2.25 21088.53 34727.54 2011-12-14 00:27:20.000 348 27533.39 -2.25 21088.53 34727.58 2011-12-14 00:27:21.000 348 27533.40 -2.25 21088.52 34727.60 2011-12-14 00:27:22.000 348 27533.41 -2.25 21088.54 34727.54 2011-12-14 00:27:23.000 348 27533.39 -2.25 21088.53 34727.57 2011-12-14 00:27:24.000 348 27533.39 -2.25 21088.54 34727.52 2011-12-14 00:27:25.000 348 27533.37 -2.25 21088.55 34727.57 2011-12-14 00:27:26.000 348 27533.37 -2.25 21088.54 34727.58 2011-12-14 00:27:27.000 348 27533.38 -2.25 21088.52 34727.57 2011-12-14 00:27:28.000 348 27533.37 -2.25 21088.52 34727.50 2011-12-14 00:27:29.000 348 27533.38 -2.25 21088.52 34727.57 2011-12-14 00:27:30.000 348 27533.39 -2.25 21088.51 34727.54 2011-12-14 00:27:31.000 348 27533.40 -2.25 21088.50 34727.56 2011-12-14 00:27:32.000 348 27533.39 -2.25 21088.52 34727.55 2011-12-14 00:27:33.000 348 27533.37 -2.25 21088.53 34727.61 2011-12-14 00:27:34.000 348 27533.37 -2.25 21088.52 34727.56 2011-12-14 00:27:35.000 348 27533.37 -2.25 21088.54 34727.57 2011-12-14 00:27:36.000 348 27533.37 -2.25 21088.52 34727.54 2011-12-14 00:27:37.000 348 27533.38 -2.26 21088.51 34727.51 2011-12-14 00:27:38.000 348 27533.38 -2.26 21088.52 34727.62 2011-12-14 00:27:39.000 348 27533.38 -2.25 21088.51 34727.55 2011-12-14 00:27:40.000 348 27533.39 -2.26 21088.51 34727.56 2011-12-14 00:27:41.000 348 27533.39 -2.26 21088.49 34727.57 2011-12-14 00:27:42.000 348 27533.37 -2.26 21088.49 34727.59 2011-12-14 00:27:43.000 348 27533.38 -2.26 21088.51 34727.58 2011-12-14 00:27:44.000 348 27533.39 -2.25 21088.53 34727.56 2011-12-14 00:27:45.000 348 27533.39 -2.26 21088.52 34727.57 2011-12-14 00:27:46.000 348 27533.39 -2.26 21088.53 34727.58 2011-12-14 00:27:47.000 348 27533.37 -2.26 21088.56 34727.57 2011-12-14 00:27:48.000 348 27533.38 -2.26 21088.54 34727.56 2011-12-14 00:27:49.000 348 27533.37 -2.25 21088.52 34727.56 2011-12-14 00:27:50.000 348 27533.38 -2.26 21088.54 34727.56 2011-12-14 00:27:51.000 348 27533.37 -2.26 21088.53 34727.61 2011-12-14 00:27:52.000 348 27533.38 -2.26 21088.54 34727.60 2011-12-14 00:27:53.000 348 27533.37 -2.26 21088.52 34727.60 2011-12-14 00:27:54.000 348 27533.39 -2.26 21088.52 34727.61 2011-12-14 00:27:55.000 348 27533.38 -2.26 21088.51 34727.55 2011-12-14 00:27:56.000 348 27533.39 -2.26 21088.53 34727.60 2011-12-14 00:27:57.000 348 27533.39 -2.26 21088.52 34727.59 2011-12-14 00:27:58.000 348 27533.39 -2.26 21088.51 34727.63 2011-12-14 00:27:59.000 348 27533.38 -2.26 21088.51 34727.57 2011-12-14 00:28:00.000 348 27533.39 -2.26 21088.50 34727.53 2011-12-14 00:28:01.000 348 27533.38 -2.26 21088.52 34727.58 2011-12-14 00:28:02.000 348 27533.38 -2.26 21088.51 34727.54 2011-12-14 00:28:03.000 348 27533.38 -2.26 21088.51 34727.55 2011-12-14 00:28:04.000 348 27533.37 -2.26 21088.51 34727.57 2011-12-14 00:28:05.000 348 27533.37 -2.26 21088.49 34727.55 2011-12-14 00:28:06.000 348 27533.37 -2.26 21088.49 34727.52 2011-12-14 00:28:07.000 348 27533.37 -2.26 21088.50 34727.52 2011-12-14 00:28:08.000 348 27533.36 -2.26 21088.49 34727.56 2011-12-14 00:28:09.000 348 27533.36 -2.26 21088.49 34727.57 2011-12-14 00:28:10.000 348 27533.36 -2.26 21088.51 34727.58 2011-12-14 00:28:11.000 348 27533.36 -2.26 21088.52 34727.56 2011-12-14 00:28:12.000 348 27533.38 -2.26 21088.50 34727.57 2011-12-14 00:28:13.000 348 27533.37 -2.26 21088.48 34727.61 2011-12-14 00:28:14.000 348 27533.38 -2.26 21088.50 34727.61 2011-12-14 00:28:15.000 348 27533.39 -2.26 21088.50 34727.57 2011-12-14 00:28:16.000 348 27533.39 -2.27 21088.52 34727.56 2011-12-14 00:28:17.000 348 27533.39 -2.27 21088.52 34727.59 2011-12-14 00:28:18.000 348 27533.39 -2.27 21088.51 34727.53 2011-12-14 00:28:19.000 348 27533.40 -2.27 21088.51 34727.60 2011-12-14 00:28:20.000 348 27533.40 -2.27 21088.51 34727.59 2011-12-14 00:28:21.000 348 27533.40 -2.27 21088.52 34727.55 2011-12-14 00:28:22.000 348 27533.40 -2.27 21088.53 34727.53 2011-12-14 00:28:23.000 348 27533.39 -2.27 21088.52 34727.60 2011-12-14 00:28:24.000 348 27533.38 -2.27 21088.52 34727.55 2011-12-14 00:28:25.000 348 27533.38 -2.27 21088.53 34727.57 2011-12-14 00:28:26.000 348 27533.39 -2.27 21088.51 34727.55 2011-12-14 00:28:27.000 348 27533.37 -2.27 21088.52 34727.57 2011-12-14 00:28:28.000 348 27533.36 -2.27 21088.51 34727.53 2011-12-14 00:28:29.000 348 27533.37 -2.27 21088.52 34727.54 2011-12-14 00:28:30.000 348 27533.39 -2.27 21088.52 34727.63 2011-12-14 00:28:31.000 348 27533.45 -2.27 21088.53 34727.66 2011-12-14 00:28:32.000 348 27533.49 -2.26 21088.52 34727.68 2011-12-14 00:28:33.000 348 27533.53 -2.26 21088.54 34727.71 2011-12-14 00:28:34.000 348 27533.54 -2.26 21088.53 34727.69 2011-12-14 00:28:35.000 348 27533.54 -2.26 21088.53 34727.72 2011-12-14 00:28:36.000 348 27533.54 -2.26 21088.54 34727.70 2011-12-14 00:28:37.000 348 27533.55 -2.26 21088.52 34727.75 2011-12-14 00:28:38.000 348 27533.55 -2.26 21088.53 34727.66 2011-12-14 00:28:39.000 348 27533.57 -2.26 21088.51 34727.70 2011-12-14 00:28:40.000 348 27533.57 -2.27 21088.50 34727.74 2011-12-14 00:28:41.000 348 27533.57 -2.27 21088.50 34727.70 2011-12-14 00:28:42.000 348 27533.59 -2.27 21088.50 34727.70 2011-12-14 00:28:43.000 348 27533.59 -2.27 21088.50 34727.70 2011-12-14 00:28:44.000 348 27533.60 -2.27 21088.49 34727.75 2011-12-14 00:28:45.000 348 27533.59 -2.27 21088.49 34727.72 2011-12-14 00:28:46.000 348 27533.57 -2.27 21088.51 34727.73 2011-12-14 00:28:47.000 348 27533.58 -2.27 21088.49 34727.75 2011-12-14 00:28:48.000 348 27533.56 -2.27 21088.50 34727.75 2011-12-14 00:28:49.000 348 27533.58 -2.27 21088.52 34727.69 2011-12-14 00:28:50.000 348 27533.57 -2.27 21088.53 34727.74 2011-12-14 00:28:51.000 348 27533.60 -2.27 21088.52 34727.76 2011-12-14 00:28:52.000 348 27533.59 -2.27 21088.51 34727.73 2011-12-14 00:28:53.000 348 27533.60 -2.27 21088.51 34727.69 2011-12-14 00:28:54.000 348 27533.59 -2.27 21088.51 34727.72 2011-12-14 00:28:55.000 348 27533.58 -2.27 21088.52 34727.72 2011-12-14 00:28:56.000 348 27533.58 -2.27 21088.52 34727.66 2011-12-14 00:28:57.000 348 27533.59 -2.27 21088.50 34727.75 2011-12-14 00:28:58.000 348 27533.60 -2.27 21088.50 34727.76 2011-12-14 00:28:59.000 348 27533.60 -2.27 21088.52 34727.70 2011-12-14 00:29:00.000 348 27533.59 -2.27 21088.52 34727.75 2011-12-14 00:29:01.000 348 27533.58 -2.27 21088.53 34727.74 2011-12-14 00:29:02.000 348 27533.59 -2.27 21088.53 34727.74 2011-12-14 00:29:03.000 348 27533.58 -2.27 21088.51 34727.69 2011-12-14 00:29:04.000 348 27533.58 -2.27 21088.52 34727.69 2011-12-14 00:29:05.000 348 27533.59 -2.27 21088.53 34727.72 2011-12-14 00:29:06.000 348 27533.59 -2.27 21088.51 34727.69 2011-12-14 00:29:07.000 348 27533.59 -2.27 21088.50 34727.71 2011-12-14 00:29:08.000 348 27533.58 -2.27 21088.51 34727.76 2011-12-14 00:29:09.000 348 27533.58 -2.27 21088.48 34727.71 2011-12-14 00:29:10.000 348 27533.57 -2.27 21088.49 34727.69 2011-12-14 00:29:11.000 348 27533.56 -2.27 21088.49 34727.68 2011-12-14 00:29:12.000 348 27533.56 -2.27 21088.50 34727.71 2011-12-14 00:29:13.000 348 27533.57 -2.27 21088.50 34727.69 2011-12-14 00:29:14.000 348 27533.56 -2.27 21088.50 34727.69 2011-12-14 00:29:15.000 348 27533.56 -2.28 21088.48 34727.70 2011-12-14 00:29:16.000 348 27533.57 -2.27 21088.48 34727.70 2011-12-14 00:29:17.000 348 27533.57 -2.27 21088.48 34727.64 2011-12-14 00:29:18.000 348 27533.57 -2.27 21088.49 34727.66 2011-12-14 00:29:19.000 348 27533.57 -2.27 21088.47 34727.66 2011-12-14 00:29:20.000 348 27533.56 -2.27 21088.48 34727.69 2011-12-14 00:29:21.000 348 27533.56 -2.27 21088.48 34727.67 2011-12-14 00:29:22.000 348 27533.56 -2.27 21088.48 34727.67 2011-12-14 00:29:23.000 348 27533.56 -2.27 21088.49 34727.73 2011-12-14 00:29:24.000 348 27533.55 -2.27 21088.49 34727.65 2011-12-14 00:29:25.000 348 27533.55 -2.27 21088.49 34727.66 2011-12-14 00:29:26.000 348 27533.56 -2.27 21088.46 34727.66 2011-12-14 00:29:27.000 348 27533.54 -2.27 21088.45 34727.66 2011-12-14 00:29:28.000 348 27533.53 -2.27 21088.45 34727.60 2011-12-14 00:29:29.000 348 27533.53 -2.27 21088.46 34727.67 2011-12-14 00:29:30.000 348 27533.54 -2.27 21088.46 34727.62 2011-12-14 00:29:31.000 348 27533.53 -2.27 21088.45 34727.63 2011-12-14 00:29:32.000 348 27533.53 -2.27 21088.44 34727.62 2011-12-14 00:29:33.000 348 27533.53 -2.27 21088.42 34727.61 2011-12-14 00:29:34.000 348 27533.52 -2.27 21088.42 34727.63 2011-12-14 00:29:35.000 348 27533.52 -2.27 21088.42 34727.62 2011-12-14 00:29:36.000 348 27533.53 -2.27 21088.43 34727.62 2011-12-14 00:29:37.000 348 27533.51 -2.27 21088.42 34727.62 2011-12-14 00:29:38.000 348 27533.53 -2.27 21088.44 34727.62 2011-12-14 00:29:39.000 348 27533.51 -2.27 21088.44 34727.59 2011-12-14 00:29:40.000 348 27533.50 -2.27 21088.43 34727.59 2011-12-14 00:29:41.000 348 27533.51 -2.27 21088.44 34727.58 2011-12-14 00:29:42.000 348 27533.50 -2.27 21088.42 34727.59 2011-12-14 00:29:43.000 348 27533.51 -2.27 21088.43 34727.61 2011-12-14 00:29:44.000 348 27533.50 -2.27 21088.43 34727.59 2011-12-14 00:29:45.000 348 27533.50 -2.27 21088.43 34727.60 2011-12-14 00:29:46.000 348 27533.51 -2.27 21088.44 34727.58 2011-12-14 00:29:47.000 348 27533.49 -2.27 21088.43 34727.57 2011-12-14 00:29:48.000 348 27533.48 -2.27 21088.43 34727.63 2011-12-14 00:29:49.000 348 27533.48 -2.27 21088.44 34727.61 2011-12-14 00:29:50.000 348 27533.49 -2.27 21088.42 34727.60 2011-12-14 00:29:51.000 348 27533.49 -2.27 21088.43 34727.58 2011-12-14 00:29:52.000 348 27533.50 -2.27 21088.42 34727.59 2011-12-14 00:29:53.000 348 27533.50 -2.27 21088.43 34727.62 2011-12-14 00:29:54.000 348 27533.47 -2.27 21088.42 34727.61 2011-12-14 00:29:55.000 348 27533.49 -2.27 21088.44 34727.57 2011-12-14 00:29:56.000 348 27533.48 -2.27 21088.43 34727.63 2011-12-14 00:29:57.000 348 27533.48 -2.27 21088.42 34727.56 2011-12-14 00:29:58.000 348 27533.49 -2.27 21088.42 34727.63 2011-12-14 00:29:59.000 348 27533.49 -2.27 21088.43 34727.62 2011-12-14 00:30:00.000 348 27533.49 -2.27 21088.41 34727.61 2011-12-14 00:30:01.000 348 27533.48 -2.27 21088.42 34727.59 2011-12-14 00:30:02.000 348 27533.47 -2.27 21088.41 34727.56 2011-12-14 00:30:03.000 348 27533.44 -2.28 21088.41 34727.51 2011-12-14 00:30:04.000 348 27533.38 -2.28 21088.41 34727.52 2011-12-14 00:30:05.000 348 27533.33 -2.28 21088.38 34727.46 2011-12-14 00:30:06.000 348 27533.28 -2.29 21088.39 34727.45 2011-12-14 00:30:07.000 348 27533.26 -2.29 21088.38 34727.39 2011-12-14 00:30:08.000 348 27533.25 -2.29 21088.39 34727.40 2011-12-14 00:30:09.000 348 27533.26 -2.29 21088.38 34727.37 2011-12-14 00:30:10.000 348 27533.25 -2.29 21088.39 34727.40 2011-12-14 00:30:11.000 348 27533.24 -2.29 21088.40 34727.37 2011-12-14 00:30:12.000 348 27533.24 -2.29 21088.41 34727.43 2011-12-14 00:30:13.000 348 27533.24 -2.29 21088.40 34727.41 2011-12-14 00:30:14.000 348 27533.23 -2.29 21088.42 34727.42 2011-12-14 00:30:15.000 348 27533.25 -2.29 21088.41 34727.34 2011-12-14 00:30:16.000 348 27533.25 -2.29 21088.41 34727.33 2011-12-14 00:30:17.000 348 27533.24 -2.29 21088.43 34727.39 2011-12-14 00:30:18.000 348 27533.25 -2.28 21088.42 34727.39 2011-12-14 00:30:19.000 348 27533.25 -2.29 21088.42 34727.42 2011-12-14 00:30:20.000 348 27533.25 -2.28 21088.42 34727.37 2011-12-14 00:30:21.000 348 27533.28 -2.28 21088.40 34727.39 2011-12-14 00:30:22.000 348 27533.27 -2.28 21088.42 34727.40 2011-12-14 00:30:23.000 348 27533.26 -2.28 21088.43 34727.39 2011-12-14 00:30:24.000 348 27533.26 -2.29 21088.43 34727.38 2011-12-14 00:30:25.000 348 27533.26 -2.28 21088.41 34727.34 2011-12-14 00:30:26.000 348 27533.24 -2.29 21088.41 34727.41 2011-12-14 00:30:27.000 348 27533.24 -2.29 21088.42 34727.40 2011-12-14 00:30:28.000 348 27533.24 -2.29 21088.42 34727.34 2011-12-14 00:30:29.000 348 27533.23 -2.29 21088.42 34727.39 2011-12-14 00:30:30.000 348 27533.24 -2.29 21088.41 34727.40 2011-12-14 00:30:31.000 348 27533.25 -2.29 21088.41 34727.35 2011-12-14 00:30:32.000 348 27533.22 -2.29 21088.42 34727.39 2011-12-14 00:30:33.000 348 27533.22 -2.29 21088.43 34727.39 2011-12-14 00:30:34.000 348 27533.23 -2.29 21088.42 34727.41 2011-12-14 00:30:35.000 348 27533.23 -2.29 21088.42 34727.39 2011-12-14 00:30:36.000 348 27533.23 -2.30 21088.41 34727.39 2011-12-14 00:30:37.000 348 27533.24 -2.30 21088.43 34727.35 2011-12-14 00:30:38.000 348 27533.23 -2.30 21088.42 34727.37 2011-12-14 00:30:39.000 348 27533.21 -2.30 21088.42 34727.37 2011-12-14 00:30:40.000 348 27533.21 -2.30 21088.42 34727.35 2011-12-14 00:30:41.000 348 27533.22 -2.31 21088.43 34727.37 2011-12-14 00:30:42.000 348 27533.20 -2.30 21088.44 34727.37 2011-12-14 00:30:43.000 348 27533.21 -2.30 21088.46 34727.39 2011-12-14 00:30:44.000 348 27533.19 -2.31 21088.44 34727.34 2011-12-14 00:30:45.000 348 27533.20 -2.31 21088.43 34727.30 2011-12-14 00:30:46.000 348 27533.19 -2.31 21088.42 34727.31 2011-12-14 00:30:47.000 348 27533.18 -2.31 21088.43 34727.32 2011-12-14 00:30:48.000 348 27533.18 -2.31 21088.41 34727.33 2011-12-14 00:30:49.000 348 27533.16 -2.31 21088.41 34727.33 2011-12-14 00:30:50.000 348 27533.16 -2.31 21088.42 34727.34 2011-12-14 00:30:51.000 348 27533.17 -2.31 21088.42 34727.30 2011-12-14 00:30:52.000 348 27533.16 -2.31 21088.40 34727.31 2011-12-14 00:30:53.000 348 27533.15 -2.31 21088.41 34727.28 2011-12-14 00:30:54.000 348 27533.14 -2.30 21088.39 34727.30 2011-12-14 00:30:55.000 348 27533.13 -2.30 21088.38 34727.28 2011-12-14 00:30:56.000 348 27533.13 -2.30 21088.37 34727.30 2011-12-14 00:30:57.000 348 27533.12 -2.30 21088.36 34727.26 2011-12-14 00:30:58.000 348 27533.11 -2.30 21088.35 34727.24 2011-12-14 00:30:59.000 348 27533.10 -2.30 21088.36 34727.23 2011-12-14 00:31:00.000 348 27533.09 -2.30 21088.37 34727.23 2011-12-14 00:31:01.000 348 27533.09 -2.30 21088.34 34727.17 2011-12-14 00:31:02.000 348 27533.08 -2.31 21088.35 34727.26 2011-12-14 00:31:03.000 348 27533.08 -2.31 21088.34 34727.26 2011-12-14 00:31:04.000 348 27533.09 -2.31 21088.34 34727.18 2011-12-14 00:31:05.000 348 27533.08 -2.31 21088.33 34727.23 2011-12-14 00:31:06.000 348 27533.08 -2.31 21088.36 34727.19 2011-12-14 00:31:07.000 348 27533.07 -2.31 21088.36 34727.20 2011-12-14 00:31:08.000 348 27533.07 -2.31 21088.35 34727.21 2011-12-14 00:31:09.000 348 27533.07 -2.31 21088.33 34727.28 2011-12-14 00:31:10.000 348 27533.07 -2.32 21088.34 34727.24 2011-12-14 00:31:11.000 348 27533.10 -2.32 21088.36 34727.23 2011-12-14 00:31:12.000 348 27533.07 -2.32 21088.36 34727.19 2011-12-14 00:31:13.000 348 27533.07 -2.32 21088.36 34727.17 2011-12-14 00:31:14.000 348 27533.08 -2.32 21088.35 34727.18 2011-12-14 00:31:15.000 348 27533.07 -2.32 21088.36 34727.23 2011-12-14 00:31:16.000 348 27533.07 -2.32 21088.37 34727.19 2011-12-14 00:31:17.000 348 27533.07 -2.32 21088.38 34727.19 2011-12-14 00:31:18.000 348 27533.07 -2.32 21088.38 34727.26 2011-12-14 00:31:19.000 348 27533.07 -2.32 21088.40 34727.22 2011-12-14 00:31:20.000 348 27533.08 -2.32 21088.38 34727.23 2011-12-14 00:31:21.000 348 27533.09 -2.32 21088.38 34727.25 2011-12-14 00:31:22.000 348 27533.10 -2.32 21088.39 34727.23 2011-12-14 00:31:23.000 348 27533.11 -2.32 21088.39 34727.22 2011-12-14 00:31:24.000 348 27533.10 -2.32 21088.38 34727.24 2011-12-14 00:31:25.000 348 27533.08 -2.32 21088.37 34727.24 2011-12-14 00:31:26.000 348 27533.07 -2.32 21088.37 34727.28 2011-12-14 00:31:27.000 348 27533.08 -2.32 21088.38 34727.22 2011-12-14 00:31:28.000 348 27533.07 -2.33 21088.35 34727.21 2011-12-14 00:31:29.000 348 27533.06 -2.33 21088.36 34727.20 2011-12-14 00:31:30.000 348 27533.06 -2.33 21088.35 34727.19 2011-12-14 00:31:31.000 348 27533.05 -2.33 21088.34 34727.24 2011-12-14 00:31:32.000 348 27533.04 -2.33 21088.34 34727.22 2011-12-14 00:31:33.000 348 27533.04 -2.33 21088.35 34727.21 2011-12-14 00:31:34.000 348 27533.03 -2.33 21088.35 34727.23 2011-12-14 00:31:35.000 348 27533.04 -2.33 21088.33 34727.18 2011-12-14 00:31:36.000 348 27533.04 -2.34 21088.36 34727.18 2011-12-14 00:31:37.000 348 27533.01 -2.34 21088.35 34727.22 2011-12-14 00:31:38.000 348 27533.01 -2.34 21088.37 34727.18 2011-12-14 00:31:39.000 348 27533.02 -2.34 21088.37 34727.18 2011-12-14 00:31:40.000 348 27533.02 -2.34 21088.36 34727.14 2011-12-14 00:31:41.000 348 27533.02 -2.34 21088.35 34727.17 2011-12-14 00:31:42.000 348 27533.01 -2.34 21088.34 34727.14 2011-12-14 00:31:43.000 348 27533.00 -2.34 21088.35 34727.16 2011-12-14 00:31:44.000 348 27533.01 -2.34 21088.33 34727.17 2011-12-14 00:31:45.000 348 27533.01 -2.33 21088.32 34727.12 2011-12-14 00:31:46.000 348 27532.99 -2.33 21088.33 34727.12 2011-12-14 00:31:47.000 348 27532.98 -2.33 21088.31 34727.13 2011-12-14 00:31:48.000 348 27532.97 -2.33 21088.31 34727.10 2011-12-14 00:31:49.000 348 27532.97 -2.33 21088.29 34727.13 2011-12-14 00:31:50.000 348 27532.98 -2.33 21088.31 34727.10 2011-12-14 00:31:51.000 348 27532.99 -2.32 21088.31 34727.07 2011-12-14 00:31:52.000 348 27532.98 -2.32 21088.28 34727.12 2011-12-14 00:31:53.000 348 27532.98 -2.32 21088.28 34727.12 2011-12-14 00:31:54.000 348 27532.98 -2.32 21088.29 34727.10 2011-12-14 00:31:55.000 348 27532.97 -2.32 21088.28 34727.09 2011-12-14 00:31:56.000 348 27532.97 -2.32 21088.25 34727.09 2011-12-14 00:31:57.000 348 27532.99 -2.32 21088.22 34727.09 2011-12-14 00:31:58.000 348 27532.97 -2.32 21088.24 34727.12 2011-12-14 00:31:59.000 348 27532.97 -2.32 21088.24 34727.09 2011-12-14 00:32:00.000 348 27532.95 -2.32 21088.25 34727.10 2011-12-14 00:32:01.000 348 27532.96 -2.33 21088.26 34727.06 2011-12-14 00:32:02.000 348 27532.94 -2.33 21088.28 34727.05 2011-12-14 00:32:03.000 348 27532.96 -2.33 21088.27 34727.10 2011-12-14 00:32:04.000 348 27532.94 -2.33 21088.26 34727.11 2011-12-14 00:32:05.000 348 27532.93 -2.33 21088.26 34727.05 2011-12-14 00:32:06.000 348 27532.93 -2.33 21088.27 34727.10 2011-12-14 00:32:07.000 348 27532.92 -2.34 21088.28 34727.05 2011-12-14 00:32:08.000 348 27532.91 -2.34 21088.26 34727.01 2011-12-14 00:32:09.000 348 27532.86 -2.34 21088.22 34727.00 2011-12-14 00:32:10.000 348 27532.81 -2.34 21088.23 34726.90 2011-12-14 00:32:11.000 348 27532.76 -2.35 21088.24 34726.84 2011-12-14 00:32:12.000 348 27532.71 -2.35 21088.23 34726.85 2011-12-14 00:32:13.000 348 27532.67 -2.35 21088.24 34726.84 2011-12-14 00:32:14.000 348 27532.67 -2.35 21088.25 34726.87 2011-12-14 00:32:15.000 348 27532.67 -2.35 21088.27 34726.82 2011-12-14 00:32:16.000 348 27532.66 -2.35 21088.28 34726.80 2011-12-14 00:32:17.000 348 27532.66 -2.34 21088.27 34726.85 2011-12-14 00:32:18.000 348 27532.64 -2.34 21088.24 34726.84 2011-12-14 00:32:19.000 348 27532.63 -2.34 21088.26 34726.82 2011-12-14 00:32:20.000 348 27532.63 -2.34 21088.24 34726.74 2011-12-14 00:32:21.000 348 27532.63 -2.34 21088.24 34726.81 2011-12-14 00:32:22.000 348 27532.64 -2.34 21088.23 34726.82 2011-12-14 00:32:23.000 348 27532.63 -2.34 21088.23 34726.79 2011-12-14 00:32:24.000 348 27532.63 -2.33 21088.24 34726.81 2011-12-14 00:32:25.000 348 27532.63 -2.33 21088.22 34726.82 2011-12-14 00:32:26.000 348 27532.63 -2.33 21088.24 34726.80 2011-12-14 00:32:27.000 348 27532.62 -2.33 21088.24 34726.79 2011-12-14 00:32:28.000 348 27532.62 -2.33 21088.24 34726.77 2011-12-14 00:32:29.000 348 27532.62 -2.33 21088.24 34726.76 2011-12-14 00:32:30.000 348 27532.61 -2.33 21088.22 34726.74 2011-12-14 00:32:31.000 348 27532.61 -2.33 21088.22 34726.73 2011-12-14 00:32:32.000 348 27532.59 -2.33 21088.22 34726.74 2011-12-14 00:32:33.000 348 27532.57 -2.33 21088.25 34726.73 2011-12-14 00:32:34.000 348 27532.56 -2.33 21088.23 34726.74 2011-12-14 00:32:35.000 348 27532.56 -2.33 21088.23 34726.69 2011-12-14 00:32:36.000 348 27532.54 -2.34 21088.23 34726.70 2011-12-14 00:32:37.000 348 27532.53 -2.34 21088.22 34726.73 2011-12-14 00:32:38.000 348 27532.53 -2.34 21088.21 34726.68 2011-12-14 00:32:39.000 348 27532.51 -2.34 21088.21 34726.67 2011-12-14 00:32:40.000 348 27532.49 -2.34 21088.21 34726.69 2011-12-14 00:32:41.000 348 27532.49 -2.34 21088.21 34726.64 2011-12-14 00:32:42.000 348 27532.48 -2.35 21088.21 34726.66 2011-12-14 00:32:43.000 348 27532.47 -2.35 21088.20 34726.63 2011-12-14 00:32:44.000 348 27532.46 -2.35 21088.19 34726.63 2011-12-14 00:32:45.000 348 27532.44 -2.35 21088.22 34726.60 2011-12-14 00:32:46.000 348 27532.42 -2.35 21088.19 34726.61 2011-12-14 00:32:47.000 348 27532.42 -2.36 21088.19 34726.61 2011-12-14 00:32:48.000 348 27532.41 -2.36 21088.19 34726.59 2011-12-14 00:32:49.000 348 27532.40 -2.36 21088.20 34726.61 2011-12-14 00:32:50.000 348 27532.40 -2.36 21088.21 34726.59 2011-12-14 00:32:51.000 348 27532.39 -2.36 21088.20 34726.57 2011-12-14 00:32:52.000 348 27532.38 -2.37 21088.19 34726.55 2011-12-14 00:32:53.000 348 27532.39 -2.37 21088.20 34726.58 2011-12-14 00:32:54.000 348 27532.38 -2.36 21088.18 34726.59 2011-12-14 00:32:55.000 348 27532.39 -2.36 21088.18 34726.55 2011-12-14 00:32:56.000 348 27532.40 -2.36 21088.20 34726.62 2011-12-14 00:32:57.000 348 27532.40 -2.36 21088.19 34726.60 2011-12-14 00:32:58.000 348 27532.40 -2.36 21088.20 34726.61 2011-12-14 00:32:59.000 348 27532.41 -2.36 21088.19 34726.56 2011-12-14 00:33:00.000 348 27532.40 -2.36 21088.18 34726.56 2011-12-14 00:33:01.000 348 27532.42 -2.36 21088.20 34726.60 2011-12-14 00:33:02.000 348 27532.41 -2.36 21088.19 34726.62 2011-12-14 00:33:03.000 348 27532.40 -2.36 21088.19 34726.58 2011-12-14 00:33:04.000 348 27532.40 -2.36 21088.20 34726.58 2011-12-14 00:33:05.000 348 27532.39 -2.36 21088.19 34726.59 2011-12-14 00:33:06.000 348 27532.38 -2.36 21088.18 34726.56 2011-12-14 00:33:07.000 348 27532.40 -2.36 21088.17 34726.56 2011-12-14 00:33:08.000 348 27532.38 -2.36 21088.16 34726.59 2011-12-14 00:33:09.000 348 27532.37 -2.36 21088.15 34726.56 2011-12-14 00:33:10.000 348 27532.36 -2.36 21088.16 34726.52 2011-12-14 00:33:11.000 348 27532.36 -2.36 21088.17 34726.54 2011-12-14 00:33:12.000 348 27532.35 -2.36 21088.17 34726.54 2011-12-14 00:33:13.000 348 27532.33 -2.36 21088.15 34726.53 2011-12-14 00:33:14.000 348 27532.32 -2.36 21088.17 34726.52 2011-12-14 00:33:15.000 348 27532.32 -2.36 21088.16 34726.51 2011-12-14 00:33:16.000 348 27532.29 -2.36 21088.15 34726.51 2011-12-14 00:33:17.000 348 27532.29 -2.36 21088.15 34726.44 2011-12-14 00:33:18.000 348 27532.30 -2.35 21088.16 34726.44 2011-12-14 00:33:19.000 348 27532.27 -2.36 21088.15 34726.41 2011-12-14 00:33:20.000 348 27532.25 -2.36 21088.14 34726.42 2011-12-14 00:33:21.000 348 27532.23 -2.36 21088.14 34726.40 2011-12-14 00:33:22.000 348 27532.22 -2.36 21088.12 34726.41 2011-12-14 00:33:23.000 348 27532.21 -2.36 21088.12 34726.36 2011-12-14 00:33:24.000 348 27532.21 -2.36 21088.11 34726.36 2011-12-14 00:33:25.000 348 27532.20 -2.35 21088.12 34726.39 2011-12-14 00:33:26.000 348 27532.19 -2.35 21088.11 34726.36 2011-12-14 00:33:27.000 348 27532.19 -2.35 21088.10 34726.34 2011-12-14 00:33:28.000 348 27532.18 -2.35 21088.08 34726.35 2011-12-14 00:33:29.000 348 27532.17 -2.35 21088.11 34726.30 2011-12-14 00:33:30.000 348 27532.15 -2.35 21088.10 34726.27 2011-12-14 00:33:31.000 348 27532.13 -2.35 21088.10 34726.30 2011-12-14 00:33:32.000 348 27532.13 -2.35 21088.08 34726.29 2011-12-14 00:33:33.000 348 27532.13 -2.35 21088.10 34726.27 2011-12-14 00:33:34.000 348 27532.13 -2.35 21088.09 34726.33 2011-12-14 00:33:35.000 348 27532.13 -2.35 21088.08 34726.28 2011-12-14 00:33:36.000 348 27532.12 -2.35 21088.08 34726.30 2011-12-14 00:33:37.000 348 27532.11 -2.35 21088.07 34726.25 2011-12-14 00:33:38.000 348 27532.09 -2.35 21088.05 34726.30 2011-12-14 00:33:39.000 348 27532.10 -2.35 21088.07 34726.29 2011-12-14 00:33:40.000 348 27532.11 -2.35 21088.04 34726.31 2011-12-14 00:33:41.000 348 27532.11 -2.35 21088.04 34726.29 2011-12-14 00:33:42.000 348 27532.10 -2.35 21088.06 34726.27 2011-12-14 00:33:43.000 348 27532.10 -2.36 21088.06 34726.28 2011-12-14 00:33:44.000 348 27532.13 -2.36 21088.08 34726.32 2011-12-14 00:33:45.000 348 27532.17 -2.35 21088.12 34726.36 2011-12-14 00:33:46.000 348 27532.20 -2.35 21088.08 34726.36 2011-12-14 00:33:47.000 348 27532.25 -2.35 21088.11 34726.40 2011-12-14 00:33:48.000 348 27532.25 -2.35 21088.11 34726.43 2011-12-14 00:33:49.000 348 27532.25 -2.36 21088.10 34726.39 2011-12-14 00:33:50.000 348 27532.24 -2.36 21088.11 34726.36 2011-12-14 00:33:51.000 348 27532.22 -2.36 21088.10 34726.41 2011-12-14 00:33:52.000 348 27532.22 -2.36 21088.09 34726.43 2011-12-14 00:33:53.000 348 27532.22 -2.36 21088.08 34726.38 2011-12-14 00:33:54.000 348 27532.22 -2.36 21088.09 34726.36 2011-12-14 00:33:55.000 348 27532.22 -2.36 21088.08 34726.38 2011-12-14 00:33:56.000 348 27532.22 -2.36 21088.06 34726.35 2011-12-14 00:33:57.000 348 27532.22 -2.36 21088.08 34726.37 2011-12-14 00:33:58.000 348 27532.21 -2.36 21088.09 34726.36 2011-12-14 00:33:59.000 348 27532.21 -2.36 21088.09 34726.38 2011-12-14 00:34:00.000 348 27532.20 -2.36 21088.09 34726.37 2011-12-14 00:34:01.000 348 27532.21 -2.37 21088.08 34726.44 2011-12-14 00:34:02.000 348 27532.21 -2.37 21088.07 34726.35 2011-12-14 00:34:03.000 348 27532.20 -2.37 21088.06 34726.38 2011-12-14 00:34:04.000 348 27532.18 -2.36 21088.06 34726.36 2011-12-14 00:34:05.000 348 27532.19 -2.36 21088.06 34726.31 2011-12-14 00:34:06.000 348 27532.18 -2.36 21088.05 34726.39 2011-12-14 00:34:07.000 348 27532.18 -2.36 21088.04 34726.39 2011-12-14 00:34:08.000 348 27532.18 -2.36 21088.03 34726.36 2011-12-14 00:34:09.000 348 27532.18 -2.36 21088.05 34726.29 2011-12-14 00:34:10.000 348 27532.19 -2.36 21088.06 34726.33 2011-12-14 00:34:11.000 348 27532.20 -2.36 21088.06 34726.35 2011-12-14 00:34:12.000 348 27532.19 -2.35 21088.04 34726.31 2011-12-14 00:34:13.000 348 27532.18 -2.35 21088.05 34726.38 2011-12-14 00:34:14.000 348 27532.18 -2.35 21088.06 34726.33 2011-12-14 00:34:15.000 348 27532.17 -2.35 21088.08 34726.35 2011-12-14 00:34:16.000 348 27532.17 -2.35 21088.08 34726.36 2011-12-14 00:34:17.000 348 27532.16 -2.35 21088.07 34726.31 2011-12-14 00:34:18.000 348 27532.17 -2.35 21088.08 34726.27 2011-12-14 00:34:19.000 348 27532.15 -2.35 21088.09 34726.28 2011-12-14 00:34:20.000 348 27532.17 -2.36 21088.09 34726.34 2011-12-14 00:34:21.000 348 27532.17 -2.35 21088.08 34726.33 2011-12-14 00:34:22.000 348 27532.14 -2.35 21088.08 34726.32 2011-12-14 00:34:23.000 348 27532.15 -2.36 21088.08 34726.31 2011-12-14 00:34:24.000 348 27532.14 -2.36 21088.09 34726.31 2011-12-14 00:34:25.000 348 27532.13 -2.36 21088.08 34726.32 2011-12-14 00:34:26.000 348 27532.13 -2.36 21088.08 34726.29 2011-12-14 00:34:27.000 348 27532.12 -2.36 21088.10 34726.33 2011-12-14 00:34:28.000 348 27532.12 -2.36 21088.09 34726.32 2011-12-14 00:34:29.000 348 27532.12 -2.37 21088.09 34726.27 2011-12-14 00:34:30.000 348 27532.11 -2.37 21088.10 34726.25 2011-12-14 00:34:31.000 348 27532.12 -2.37 21088.10 34726.30 2011-12-14 00:34:32.000 348 27532.12 -2.37 21088.09 34726.31 2011-12-14 00:34:33.000 348 27532.11 -2.37 21088.10 34726.27 2011-12-14 00:34:34.000 348 27532.13 -2.37 21088.10 34726.25 2011-12-14 00:34:35.000 348 27532.14 -2.37 21088.11 34726.29 2011-12-14 00:34:36.000 348 27532.13 -2.37 21088.13 34726.31 2011-12-14 00:34:37.000 348 27532.11 -2.37 21088.14 34726.28 2011-12-14 00:34:38.000 348 27532.10 -2.37 21088.13 34726.25 2011-12-14 00:34:39.000 348 27532.11 -2.37 21088.14 34726.32 2011-12-14 00:34:40.000 348 27532.12 -2.37 21088.15 34726.31 2011-12-14 00:34:41.000 348 27532.12 -2.37 21088.15 34726.34 2011-12-14 00:34:42.000 348 27532.11 -2.37 21088.13 34726.28 2011-12-14 00:34:43.000 348 27532.11 -2.37 21088.14 34726.33 2011-12-14 00:34:44.000 348 27532.10 -2.37 21088.12 34726.33 2011-12-14 00:34:45.000 348 27532.10 -2.37 21088.12 34726.32 2011-12-14 00:34:46.000 348 27532.10 -2.37 21088.13 34726.28 2011-12-14 00:34:47.000 348 27532.10 -2.37 21088.13 34726.32 2011-12-14 00:34:48.000 348 27532.11 -2.37 21088.12 34726.28 2011-12-14 00:34:49.000 348 27532.09 -2.37 21088.10 34726.28 2011-12-14 00:34:50.000 348 27532.08 -2.36 21088.13 34726.25 2011-12-14 00:34:51.000 348 27532.08 -2.36 21088.12 34726.24 2011-12-14 00:34:52.000 348 27532.09 -2.36 21088.13 34726.27 2011-12-14 00:34:53.000 348 27532.07 -2.36 21088.12 34726.20 2011-12-14 00:34:54.000 348 27532.07 -2.36 21088.11 34726.26 2011-12-14 00:34:55.000 348 27532.07 -2.36 21088.10 34726.23 2011-12-14 00:34:56.000 348 27532.05 -2.36 21088.09 34726.27 2011-12-14 00:34:57.000 348 27532.04 -2.37 21088.09 34726.20 2011-12-14 00:34:58.000 348 27532.03 -2.37 21088.10 34726.22 2011-12-14 00:34:59.000 348 27532.03 -2.37 21088.11 34726.20 2011-12-14 00:35:00.000 348 27532.04 -2.37 21088.11 34726.23 2011-12-14 00:35:01.000 348 27532.03 -2.37 21088.11 34726.25 2011-12-14 00:35:02.000 348 27532.03 -2.37 21088.13 34726.21 2011-12-14 00:35:03.000 348 27532.03 -2.37 21088.14 34726.23 2011-12-14 00:35:04.000 348 27532.03 -2.37 21088.14 34726.25 2011-12-14 00:35:05.000 348 27532.01 -2.37 21088.13 34726.23 2011-12-14 00:35:06.000 348 27532.03 -2.37 21088.15 34726.21 2011-12-14 00:35:07.000 348 27532.04 -2.38 21088.15 34726.27 2011-12-14 00:35:08.000 348 27532.04 -2.37 21088.15 34726.30 2011-12-14 00:35:09.000 348 27532.04 -2.38 21088.14 34726.25 2011-12-14 00:35:10.000 348 27532.04 -2.38 21088.14 34726.25 2011-12-14 00:35:11.000 348 27532.03 -2.38 21088.15 34726.25 2011-12-14 00:35:12.000 348 27532.03 -2.38 21088.16 34726.23 2011-12-14 00:35:13.000 348 27532.03 -2.37 21088.15 34726.23 2011-12-14 00:35:14.000 348 27532.03 -2.38 21088.15 34726.23 2011-12-14 00:35:15.000 348 27532.03 -2.38 21088.14 34726.26 2011-12-14 00:35:16.000 348 27532.05 -2.38 21088.15 34726.27 2011-12-14 00:35:17.000 348 27532.03 -2.38 21088.16 34726.22 2011-12-14 00:35:18.000 348 27532.03 -2.38 21088.17 34726.30 2011-12-14 00:35:19.000 348 27532.03 -2.38 21088.15 34726.31 2011-12-14 00:35:20.000 348 27532.04 -2.38 21088.18 34726.30 2011-12-14 00:35:21.000 348 27532.04 -2.38 21088.17 34726.30 2011-12-14 00:35:22.000 348 27532.05 -2.38 21088.19 34726.28 2011-12-14 00:35:23.000 348 27532.05 -2.37 21088.18 34726.26 2011-12-14 00:35:24.000 348 27532.04 -2.37 21088.18 34726.30 2011-12-14 00:35:25.000 348 27532.05 -2.37 21088.16 34726.28 2011-12-14 00:35:26.000 348 27532.06 -2.37 21088.18 34726.26 2011-12-14 00:35:27.000 348 27532.05 -2.37 21088.18 34726.29 2011-12-14 00:35:28.000 348 27532.06 -2.37 21088.15 34726.26 2011-12-14 00:35:29.000 348 27532.06 -2.37 21088.15 34726.26 2011-12-14 00:35:30.000 348 27532.05 -2.37 21088.15 34726.30 2011-12-14 00:35:31.000 348 27532.05 -2.37 21088.15 34726.31 2011-12-14 00:35:32.000 348 27532.05 -2.37 21088.17 34726.34 2011-12-14 00:35:33.000 348 27532.06 -2.37 21088.19 34726.31 2011-12-14 00:35:34.000 348 27532.06 -2.37 21088.20 34726.26 2011-12-14 00:35:35.000 348 27532.06 -2.38 21088.20 34726.34 2011-12-14 00:35:36.000 348 27532.07 -2.38 21088.20 34726.31 2011-12-14 00:35:37.000 348 27532.07 -2.38 21088.22 34726.31 2011-12-14 00:35:38.000 348 27532.07 -2.38 21088.21 34726.36 2011-12-14 00:35:39.000 348 27532.08 -2.38 21088.22 34726.32 2011-12-14 00:35:40.000 348 27532.06 -2.38 21088.21 34726.30 2011-12-14 00:35:41.000 348 27532.07 -2.38 21088.21 34726.35 2011-12-14 00:35:42.000 348 27532.07 -2.38 21088.20 34726.36 2011-12-14 00:35:43.000 348 27532.07 -2.38 21088.18 34726.36 2011-12-14 00:35:44.000 348 27532.07 -2.38 21088.19 34726.34 2011-12-14 00:35:45.000 348 27532.08 -2.38 21088.22 34726.35 2011-12-14 00:35:46.000 348 27532.08 -2.38 21088.23 34726.38 2011-12-14 00:35:47.000 348 27532.08 -2.38 21088.24 34726.35 2011-12-14 00:35:48.000 348 27532.07 -2.39 21088.24 34726.36 2011-12-14 00:35:49.000 348 27532.07 -2.39 21088.21 34726.34 2011-12-14 00:35:50.000 348 27532.08 -2.39 21088.20 34726.34 2011-12-14 00:35:51.000 348 27532.09 -2.39 21088.19 34726.36 2011-12-14 00:35:52.000 348 27532.06 -2.39 21088.23 34726.31 2011-12-14 00:35:53.000 348 27532.06 -2.39 21088.24 34726.37 2011-12-14 00:35:54.000 348 27532.06 -2.39 21088.22 34726.39 2011-12-14 00:35:55.000 348 27532.06 -2.39 21088.24 34726.37 2011-12-14 00:35:56.000 348 27532.08 -2.39 21088.22 34726.37 2011-12-14 00:35:57.000 348 27532.07 -2.39 21088.22 34726.39 2011-12-14 00:35:58.000 348 27532.08 -2.39 21088.22 34726.35 2011-12-14 00:35:59.000 348 27532.08 -2.39 21088.24 34726.33 2011-12-14 00:36:00.000 348 27532.09 -2.39 21088.22 34726.31 2011-12-14 00:36:01.000 348 27532.06 -2.39 21088.24 34726.33 2011-12-14 00:36:02.000 348 27532.07 -2.39 21088.25 34726.39 2011-12-14 00:36:03.000 348 27532.06 -2.39 21088.26 34726.36 2011-12-14 00:36:04.000 348 27532.09 -2.39 21088.25 34726.37 2011-12-14 00:36:05.000 348 27532.07 -2.40 21088.26 34726.37 2011-12-14 00:36:06.000 348 27532.07 -2.40 21088.26 34726.37 2011-12-14 00:36:07.000 348 27532.05 -2.40 21088.25 34726.36 2011-12-14 00:36:08.000 348 27532.05 -2.40 21088.26 34726.37 2011-12-14 00:36:09.000 348 27532.06 -2.40 21088.29 34726.30 2011-12-14 00:36:10.000 348 27532.04 -2.40 21088.26 34726.33 2011-12-14 00:36:11.000 348 27532.05 -2.40 21088.26 34726.35 2011-12-14 00:36:12.000 348 27532.06 -2.40 21088.26 34726.35 2011-12-14 00:36:13.000 348 27532.05 -2.40 21088.27 34726.35 2011-12-14 00:36:14.000 348 27532.11 -2.40 21088.29 34726.44 2011-12-14 00:36:15.000 348 27532.16 -2.40 21088.29 34726.45 2011-12-14 00:36:16.000 348 27532.20 -2.40 21088.29 34726.48 2011-12-14 00:36:17.000 348 27532.27 -2.39 21088.30 34726.55 2011-12-14 00:36:18.000 348 27532.26 -2.39 21088.29 34726.53 2011-12-14 00:36:19.000 348 27532.26 -2.40 21088.28 34726.52 2011-12-14 00:36:20.000 348 27532.27 -2.39 21088.28 34726.53 2011-12-14 00:36:21.000 348 27532.28 -2.39 21088.28 34726.53 2011-12-14 00:36:22.000 348 27532.27 -2.40 21088.28 34726.49 2011-12-14 00:36:23.000 348 27532.30 -2.40 21088.27 34726.54 2011-12-14 00:36:24.000 348 27532.29 -2.40 21088.25 34726.56 2011-12-14 00:36:25.000 348 27532.30 -2.40 21088.25 34726.55 2011-12-14 00:36:26.000 348 27532.30 -2.40 21088.27 34726.56 2011-12-14 00:36:27.000 348 27532.31 -2.39 21088.27 34726.56 2011-12-14 00:36:28.000 348 27532.31 -2.39 21088.27 34726.50 2011-12-14 00:36:29.000 348 27532.31 -2.39 21088.26 34726.56 2011-12-14 00:36:30.000 348 27532.32 -2.39 21088.28 34726.55 2011-12-14 00:36:31.000 348 27532.31 -2.39 21088.28 34726.56 2011-12-14 00:36:32.000 348 27532.31 -2.39 21088.27 34726.50 2011-12-14 00:36:33.000 348 27532.31 -2.39 21088.26 34726.60 2011-12-14 00:36:34.000 348 27532.33 -2.39 21088.26 34726.58 2011-12-14 00:36:35.000 348 27532.32 -2.39 21088.27 34726.57 2011-12-14 00:36:36.000 348 27532.33 -2.39 21088.28 34726.56 2011-12-14 00:36:37.000 348 27532.33 -2.39 21088.25 34726.57 2011-12-14 00:36:38.000 348 27532.34 -2.39 21088.26 34726.54 2011-12-14 00:36:39.000 348 27532.33 -2.39 21088.25 34726.51 2011-12-14 00:36:40.000 348 27532.32 -2.39 21088.27 34726.58 2011-12-14 00:36:41.000 348 27532.33 -2.39 21088.28 34726.56 2011-12-14 00:36:42.000 348 27532.30 -2.39 21088.31 34726.55 2011-12-14 00:36:43.000 348 27532.32 -2.39 21088.30 34726.50 2011-12-14 00:36:44.000 348 27532.31 -2.39 21088.31 34726.59 2011-12-14 00:36:45.000 348 27532.31 -2.39 21088.32 34726.55 2011-12-14 00:36:46.000 348 27532.31 -2.39 21088.35 34726.55 2011-12-14 00:36:47.000 348 27532.31 -2.39 21088.32 34726.52 2011-12-14 00:36:48.000 348 27532.31 -2.39 21088.31 34726.60 2011-12-14 00:36:49.000 348 27532.31 -2.39 21088.31 34726.53 2011-12-14 00:36:50.000 348 27532.31 -2.39 21088.30 34726.58 2011-12-14 00:36:51.000 348 27532.31 -2.39 21088.30 34726.53 2011-12-14 00:36:52.000 348 27532.31 -2.39 21088.30 34726.54 2011-12-14 00:36:53.000 348 27532.30 -2.39 21088.29 34726.58 2011-12-14 00:36:54.000 348 27532.30 -2.39 21088.31 34726.54 2011-12-14 00:36:55.000 348 27532.30 -2.39 21088.31 34726.55 2011-12-14 00:36:56.000 348 27532.30 -2.39 21088.32 34726.55 2011-12-14 00:36:57.000 348 27532.29 -2.40 21088.31 34726.56 2011-12-14 00:36:58.000 348 27532.30 -2.40 21088.31 34726.50 2011-12-14 00:36:59.000 348 27532.29 -2.40 21088.28 34726.53 2011-12-14 00:37:00.000 348 27532.28 -2.40 21088.27 34726.55 2011-12-14 00:37:01.000 348 27532.28 -2.40 21088.27 34726.52 2011-12-14 00:37:02.000 348 27532.27 -2.40 21088.25 34726.53 2011-12-14 00:37:03.000 348 27532.27 -2.40 21088.26 34726.53 2011-12-14 00:37:04.000 348 27532.28 -2.40 21088.26 34726.54 2011-12-14 00:37:05.000 348 27532.26 -2.40 21088.28 34726.53 2011-12-14 00:37:06.000 348 27532.28 -2.40 21088.28 34726.54 2011-12-14 00:37:07.000 348 27532.29 -2.40 21088.28 34726.55 2011-12-14 00:37:08.000 348 27532.29 -2.40 21088.30 34726.52 2011-12-14 00:37:09.000 348 27532.28 -2.40 21088.33 34726.57 2011-12-14 00:37:10.000 348 27532.27 -2.40 21088.31 34726.51 2011-12-14 00:37:11.000 348 27532.27 -2.40 21088.31 34726.48 2011-12-14 00:37:12.000 348 27532.25 -2.40 21088.31 34726.52 2011-12-14 00:37:13.000 348 27532.25 -2.40 21088.31 34726.55 2011-12-14 00:37:14.000 348 27532.25 -2.40 21088.30 34726.47 2011-12-14 00:37:15.000 348 27532.24 -2.40 21088.31 34726.53 2011-12-14 00:37:16.000 348 27532.22 -2.40 21088.29 34726.49 2011-12-14 00:37:17.000 348 27532.24 -2.41 21088.27 34726.53 2011-12-14 00:37:18.000 348 27532.23 -2.41 21088.26 34726.51 2011-12-14 00:37:19.000 348 27532.23 -2.41 21088.26 34726.50 2011-12-14 00:37:20.000 348 27532.23 -2.41 21088.27 34726.48 2011-12-14 00:37:21.000 348 27532.22 -2.41 21088.26 34726.50 2011-12-14 00:37:22.000 348 27532.20 -2.41 21088.27 34726.45 2011-12-14 00:37:23.000 348 27532.21 -2.41 21088.26 34726.47 2011-12-14 00:37:24.000 348 27532.20 -2.41 21088.26 34726.46 2011-12-14 00:37:25.000 348 27532.20 -2.41 21088.27 34726.43 2011-12-14 00:37:26.000 348 27532.19 -2.41 21088.26 34726.47 2011-12-14 00:37:27.000 348 27532.19 -2.41 21088.25 34726.41 2011-12-14 00:37:28.000 348 27532.19 -2.41 21088.27 34726.43 2011-12-14 00:37:29.000 348 27532.19 -2.41 21088.27 34726.48 2011-12-14 00:37:30.000 348 27532.19 -2.41 21088.27 34726.42 2011-12-14 00:37:31.000 348 27532.18 -2.41 21088.28 34726.47 2011-12-14 00:37:32.000 348 27532.17 -2.41 21088.27 34726.37 2011-12-14 00:37:33.000 348 27532.17 -2.40 21088.27 34726.41 2011-12-14 00:37:34.000 348 27532.15 -2.41 21088.27 34726.50 2011-12-14 00:37:35.000 348 27532.16 -2.41 21088.29 34726.45 2011-12-14 00:37:36.000 348 27532.16 -2.40 21088.31 34726.46 2011-12-14 00:37:37.000 348 27532.16 -2.41 21088.30 34726.42 2011-12-14 00:37:38.000 348 27532.16 -2.41 21088.30 34726.47 2011-12-14 00:37:39.000 348 27532.15 -2.41 21088.31 34726.42 2011-12-14 00:37:40.000 348 27532.16 -2.41 21088.30 34726.47 2011-12-14 00:37:41.000 348 27532.15 -2.41 21088.28 34726.41 2011-12-14 00:37:42.000 348 27532.17 -2.40 21088.27 34726.40 2011-12-14 00:37:43.000 348 27532.16 -2.41 21088.27 34726.44 2011-12-14 00:37:44.000 348 27532.15 -2.41 21088.28 34726.42 2011-12-14 00:37:45.000 348 27532.16 -2.41 21088.24 34726.43 2011-12-14 00:37:46.000 348 27532.15 -2.41 21088.27 34726.46 2011-12-14 00:37:47.000 348 27532.15 -2.41 21088.26 34726.45 2011-12-14 00:37:48.000 348 27532.10 -2.41 21088.23 34726.32 2011-12-14 00:37:49.000 348 27532.07 -2.41 21088.22 34726.30 2011-12-14 00:37:50.000 348 27532.01 -2.41 21088.20 34726.25 2011-12-14 00:37:51.000 348 27531.96 -2.42 21088.21 34726.22 2011-12-14 00:37:52.000 348 27531.93 -2.42 21088.22 34726.17 2011-12-14 00:37:53.000 348 27531.93 -2.42 21088.21 34726.20 2011-12-14 00:37:54.000 348 27531.91 -2.42 21088.24 34726.24 2011-12-14 00:37:55.000 348 27531.90 -2.42 21088.24 34726.18 2011-12-14 00:37:56.000 348 27531.89 -2.42 21088.23 34726.21 2011-12-14 00:37:57.000 348 27531.89 -2.42 21088.24 34726.22 2011-12-14 00:37:58.000 348 27531.87 -2.42 21088.24 34726.14 2011-12-14 00:37:59.000 348 27531.88 -2.42 21088.24 34726.17 2011-12-14 00:38:00.000 348 27531.88 -2.42 21088.24 34726.15 2011-12-14 00:38:01.000 348 27531.85 -2.42 21088.24 34726.19 2011-12-14 00:38:02.000 348 27531.86 -2.42 21088.23 34726.14 2011-12-14 00:38:03.000 348 27531.83 -2.42 21088.20 34726.13 2011-12-14 00:38:04.000 348 27531.82 -2.42 21088.20 34726.14 2011-12-14 00:38:05.000 348 27531.82 -2.42 21088.20 34726.17 2011-12-14 00:38:06.000 348 27531.81 -2.42 21088.20 34726.14 2011-12-14 00:38:07.000 348 27531.81 -2.42 21088.22 34726.18 2011-12-14 00:38:08.000 348 27531.81 -2.42 21088.24 34726.15 2011-12-14 00:38:09.000 348 27531.80 -2.42 21088.21 34726.11 2011-12-14 00:38:10.000 348 27531.78 -2.42 21088.19 34726.10 2011-12-14 00:38:11.000 348 27531.79 -2.42 21088.20 34726.12 2011-12-14 00:38:12.000 348 27531.79 -2.42 21088.17 34726.09 2011-12-14 00:38:13.000 348 27531.77 -2.42 21088.20 34726.07 2011-12-14 00:38:14.000 348 27531.76 -2.42 21088.20 34726.07 2011-12-14 00:38:15.000 348 27531.75 -2.42 21088.17 34726.04 2011-12-14 00:38:16.000 348 27531.74 -2.42 21088.16 34726.05 2011-12-14 00:38:17.000 348 27531.74 -2.42 21088.16 34726.07 2011-12-14 00:38:18.000 348 27531.75 -2.42 21088.15 34726.07 2011-12-14 00:38:19.000 348 27531.75 -2.42 21088.16 34726.06 2011-12-14 00:38:20.000 348 27531.74 -2.42 21088.16 34726.01 2011-12-14 00:38:21.000 348 27531.74 -2.42 21088.17 34726.03 2011-12-14 00:38:22.000 348 27531.73 -2.42 21088.18 34726.03 2011-12-14 00:38:23.000 348 27531.75 -2.42 21088.17 34726.10 2011-12-14 00:38:24.000 348 27531.73 -2.42 21088.16 34726.06 2011-12-14 00:38:25.000 348 27531.74 -2.42 21088.15 34726.03 2011-12-14 00:38:26.000 348 27531.72 -2.42 21088.14 34726.06 2011-12-14 00:38:27.000 348 27531.72 -2.42 21088.16 34725.99 2011-12-14 00:38:28.000 348 27531.72 -2.42 21088.15 34726.07 2011-12-14 00:38:29.000 348 27531.73 -2.42 21088.17 34726.04 2011-12-14 00:38:30.000 348 27531.73 -2.42 21088.16 34726.00 2011-12-14 00:38:31.000 348 27531.72 -2.42 21088.15 34726.03 2011-12-14 00:38:32.000 348 27531.71 -2.42 21088.17 34726.04 2011-12-14 00:38:33.000 348 27531.72 -2.42 21088.18 34726.02 2011-12-14 00:38:34.000 348 27531.72 -2.42 21088.17 34726.01 2011-12-14 00:38:35.000 348 27531.70 -2.42 21088.19 34726.03 2011-12-14 00:38:36.000 348 27531.70 -2.42 21088.18 34726.04 2011-12-14 00:38:37.000 348 27531.70 -2.42 21088.19 34726.01 2011-12-14 00:38:38.000 348 27531.70 -2.42 21088.17 34726.04 2011-12-14 00:38:39.000 348 27531.69 -2.42 21088.20 34725.99 2011-12-14 00:38:40.000 348 27531.69 -2.42 21088.20 34725.99 2011-12-14 00:38:41.000 348 27531.67 -2.42 21088.17 34726.02 2011-12-14 00:38:42.000 348 27531.69 -2.43 21088.18 34725.98 2011-12-14 00:38:43.000 348 27531.68 -2.43 21088.15 34726.01 2011-12-14 00:38:44.000 348 27531.67 -2.42 21088.15 34726.04 2011-12-14 00:38:45.000 348 27531.68 -2.42 21088.15 34726.04 2011-12-14 00:38:46.000 348 27531.69 -2.42 21088.18 34726.00 2011-12-14 00:38:47.000 348 27531.68 -2.43 21088.16 34726.01 2011-12-14 00:38:48.000 348 27531.69 -2.42 21088.17 34726.01 2011-12-14 00:38:49.000 348 27531.69 -2.42 21088.15 34725.97 2011-12-14 00:38:50.000 348 27531.67 -2.42 21088.16 34725.94 2011-12-14 00:38:51.000 348 27531.70 -2.42 21088.16 34726.00 2011-12-14 00:38:52.000 348 27531.68 -2.42 21088.17 34725.99 2011-12-14 00:38:53.000 348 27531.69 -2.42 21088.18 34726.03 2011-12-14 00:38:54.000 348 27531.67 -2.42 21088.19 34725.98 2011-12-14 00:38:55.000 348 27531.67 -2.42 21088.19 34726.01 2011-12-14 00:38:56.000 348 27531.67 -2.42 21088.20 34725.98 2011-12-14 00:38:57.000 348 27531.67 -2.43 21088.20 34726.00 2011-12-14 00:38:58.000 348 27531.67 -2.42 21088.20 34725.99 2011-12-14 00:38:59.000 348 27531.68 -2.42 21088.20 34726.01 2011-12-14 00:39:00.000 348 27531.66 -2.43 21088.20 34726.04 2011-12-14 00:39:01.000 348 27531.68 -2.42 21088.18 34726.06 2011-12-14 00:39:02.000 348 27531.69 -2.43 21088.19 34726.04 2011-12-14 00:39:03.000 348 27531.67 -2.42 21088.21 34726.02 2011-12-14 00:39:04.000 348 27531.70 -2.42 21088.22 34726.01 2011-12-14 00:39:05.000 348 27531.68 -2.42 21088.19 34726.01 2011-12-14 00:39:06.000 348 27531.69 -2.42 21088.20 34726.03 2011-12-14 00:39:07.000 348 27531.68 -2.42 21088.19 34725.99 2011-12-14 00:39:08.000 348 27531.69 -2.43 21088.19 34726.00 2011-12-14 00:39:09.000 348 27531.66 -2.42 21088.19 34725.99 2011-12-14 00:39:10.000 348 27531.66 -2.43 21088.19 34726.00 2011-12-14 00:39:11.000 348 27531.65 -2.43 21088.21 34726.03 2011-12-14 00:39:12.000 348 27531.65 -2.43 21088.23 34725.96 2011-12-14 00:39:13.000 348 27531.63 -2.43 21088.22 34725.96 2011-12-14 00:39:14.000 348 27531.63 -2.43 21088.21 34725.98 2011-12-14 00:39:15.000 348 27531.62 -2.43 21088.21 34725.95 2011-12-14 00:39:16.000 348 27531.60 -2.43 21088.21 34725.98 2011-12-14 00:39:17.000 348 27531.62 -2.43 21088.20 34725.97 2011-12-14 00:39:18.000 348 27531.62 -2.43 21088.19 34725.98 2011-12-14 00:39:19.000 348 27531.62 -2.43 21088.21 34725.95 2011-12-14 00:39:20.000 348 27531.61 -2.43 21088.20 34725.97 2011-12-14 00:39:21.000 348 27531.61 -2.43 21088.20 34725.96 2011-12-14 00:39:22.000 348 27531.61 -2.43 21088.21 34725.94 2011-12-14 00:39:23.000 348 27531.61 -2.43 21088.21 34725.93 2011-12-14 00:39:24.000 348 27531.60 -2.43 21088.22 34726.01 2011-12-14 00:39:25.000 348 27531.60 -2.43 21088.20 34725.92 2011-12-14 00:39:26.000 348 27531.61 -2.43 21088.20 34725.94 2011-12-14 00:39:27.000 348 27531.61 -2.42 21088.20 34725.99 2011-12-14 00:39:28.000 348 27531.59 -2.43 21088.19 34725.95 2011-12-14 00:39:29.000 348 27531.61 -2.43 21088.20 34725.96 2011-12-14 00:39:30.000 348 27531.61 -2.43 21088.23 34725.98 2011-12-14 00:39:31.000 348 27531.61 -2.43 21088.22 34725.96 2011-12-14 00:39:32.000 348 27531.61 -2.43 21088.23 34726.01 2011-12-14 00:39:33.000 348 27531.62 -2.43 21088.25 34725.99 2011-12-14 00:39:34.000 348 27531.61 -2.43 21088.26 34725.93 2011-12-14 00:39:35.000 348 27531.62 -2.43 21088.25 34725.98 2011-12-14 00:39:36.000 348 27531.63 -2.43 21088.25 34725.95 2011-12-14 00:39:37.000 348 27531.62 -2.43 21088.26 34725.98 2011-12-14 00:39:38.000 348 27531.61 -2.43 21088.24 34725.97 2011-12-14 00:39:39.000 348 27531.61 -2.43 21088.23 34725.99 2011-12-14 00:39:40.000 348 27531.58 -2.43 21088.22 34725.99 2011-12-14 00:39:41.000 348 27531.59 -2.43 21088.24 34726.00 2011-12-14 00:39:42.000 348 27531.60 -2.43 21088.25 34725.97 2011-12-14 00:39:43.000 348 27531.59 -2.43 21088.25 34726.00 2011-12-14 00:39:44.000 348 27531.59 -2.43 21088.27 34725.99 2011-12-14 00:39:45.000 348 27531.58 -2.43 21088.25 34725.98 2011-12-14 00:39:46.000 348 27531.58 -2.43 21088.26 34725.97 2011-12-14 00:39:47.000 348 27531.52 -2.44 21088.24 34725.87 2011-12-14 00:39:48.000 348 27531.48 -2.44 21088.24 34725.83 2011-12-14 00:39:49.000 348 27531.41 -2.44 21088.23 34725.81 2011-12-14 00:39:50.000 348 27531.37 -2.45 21088.22 34725.77 2011-12-14 00:39:51.000 348 27531.35 -2.45 21088.22 34725.79 2011-12-14 00:39:52.000 348 27531.34 -2.45 21088.25 34725.78 2011-12-14 00:39:53.000 348 27531.32 -2.45 21088.25 34725.74 2011-12-14 00:39:54.000 348 27531.30 -2.45 21088.24 34725.79 2011-12-14 00:39:55.000 348 27531.31 -2.45 21088.24 34725.78 2011-12-14 00:39:56.000 348 27531.29 -2.45 21088.24 34725.75 2011-12-14 00:39:57.000 348 27531.29 -2.45 21088.24 34725.73 2011-12-14 00:39:58.000 348 27531.28 -2.45 21088.24 34725.74 2011-12-14 00:39:59.000 348 27531.28 -2.45 21088.22 34725.71 2011-12-14 00:40:00.000 348 27531.27 -2.45 21088.25 34725.73 2011-12-14 00:40:01.000 348 27531.27 -2.45 21088.23 34725.75 2011-12-14 00:40:02.000 348 27531.28 -2.45 21088.24 34725.75 2011-12-14 00:40:03.000 348 27531.28 -2.45 21088.22 34725.75 2011-12-14 00:40:04.000 348 27531.27 -2.46 21088.23 34725.74 2011-12-14 00:40:05.000 348 27531.28 -2.45 21088.26 34725.76 2011-12-14 00:40:06.000 348 27531.28 -2.45 21088.26 34725.71 2011-12-14 00:40:07.000 348 27531.29 -2.45 21088.25 34725.74 2011-12-14 00:40:08.000 348 27531.26 -2.45 21088.26 34725.72 2011-12-14 00:40:09.000 348 27531.26 -2.45 21088.23 34725.74 2011-12-14 00:40:10.000 348 27531.27 -2.45 21088.26 34725.76 2011-12-14 00:40:11.000 348 27531.26 -2.45 21088.25 34725.71 2011-12-14 00:40:12.000 348 27531.25 -2.45 21088.24 34725.72 2011-12-14 00:40:13.000 348 27531.25 -2.45 21088.27 34725.68 2011-12-14 00:40:14.000 348 27531.26 -2.45 21088.29 34725.73 2011-12-14 00:40:15.000 348 27531.25 -2.45 21088.29 34725.72 2011-12-14 00:40:16.000 348 27531.26 -2.45 21088.25 34725.70 2011-12-14 00:40:17.000 348 27531.25 -2.46 21088.29 34725.71 2011-12-14 00:40:18.000 348 27531.25 -2.46 21088.26 34725.74 2011-12-14 00:40:19.000 348 27531.26 -2.46 21088.25 34725.80 2011-12-14 00:40:20.000 348 27531.27 -2.46 21088.28 34725.74 2011-12-14 00:40:21.000 348 27531.26 -2.46 21088.26 34725.71 2011-12-14 00:40:22.000 348 27531.25 -2.46 21088.27 34725.73 2011-12-14 00:40:23.000 348 27531.25 -2.46 21088.25 34725.70 2011-12-14 00:40:24.000 348 27531.25 -2.46 21088.26 34725.71 2011-12-14 00:40:25.000 348 27531.26 -2.46 21088.27 34725.70 2011-12-14 00:40:26.000 348 27531.26 -2.46 21088.27 34725.73 2011-12-14 00:40:27.000 348 27531.25 -2.46 21088.28 34725.74 2011-12-14 00:40:28.000 348 27531.25 -2.46 21088.30 34725.71 2011-12-14 00:40:29.000 348 27531.25 -2.46 21088.30 34725.71 2011-12-14 00:40:30.000 348 27531.24 -2.46 21088.29 34725.71 2011-12-14 00:40:31.000 348 27531.24 -2.46 21088.29 34725.69 2011-12-14 00:40:32.000 348 27531.23 -2.46 21088.31 34725.71 2011-12-14 00:40:33.000 348 27531.23 -2.46 21088.31 34725.71 2011-12-14 00:40:34.000 348 27531.23 -2.46 21088.32 34725.69 2011-12-14 00:40:35.000 348 27531.22 -2.46 21088.33 34725.71 2011-12-14 00:40:36.000 348 27531.22 -2.46 21088.32 34725.69 2011-12-14 00:40:37.000 348 27531.22 -2.46 21088.32 34725.67 2011-12-14 00:40:38.000 348 27531.21 -2.46 21088.29 34725.71 2011-12-14 00:40:39.000 348 27531.21 -2.46 21088.29 34725.69 2011-12-14 00:40:40.000 348 27531.19 -2.46 21088.31 34725.68 2011-12-14 00:40:41.000 348 27531.19 -2.46 21088.31 34725.65 2011-12-14 00:40:42.000 348 27531.19 -2.46 21088.32 34725.69 2011-12-14 00:40:43.000 348 27531.18 -2.46 21088.31 34725.69 2011-12-14 00:40:44.000 348 27531.18 -2.46 21088.31 34725.68 2011-12-14 00:40:45.000 348 27531.17 -2.46 21088.30 34725.70 2011-12-14 00:40:46.000 348 27531.18 -2.46 21088.31 34725.69 2011-12-14 00:40:47.000 348 27531.17 -2.46 21088.30 34725.69 2011-12-14 00:40:48.000 348 27531.17 -2.46 21088.30 34725.67 2011-12-14 00:40:49.000 348 27531.17 -2.46 21088.30 34725.66 2011-12-14 00:40:50.000 348 27531.17 -2.46 21088.28 34725.64 2011-12-14 00:40:51.000 348 27531.17 -2.46 21088.30 34725.71 2011-12-14 00:40:52.000 348 27531.17 -2.46 21088.30 34725.70 2011-12-14 00:40:53.000 348 27531.18 -2.46 21088.33 34725.71 2011-12-14 00:40:54.000 348 27531.17 -2.46 21088.31 34725.66 2011-12-14 00:40:55.000 348 27531.17 -2.46 21088.33 34725.64 2011-12-14 00:40:56.000 348 27531.17 -2.46 21088.33 34725.63 2011-12-14 00:40:57.000 348 27531.16 -2.47 21088.33 34725.73 2011-12-14 00:40:58.000 348 27531.15 -2.46 21088.32 34725.66 2011-12-14 00:40:59.000 348 27531.16 -2.46 21088.32 34725.73 2011-12-14 00:41:00.000 348 27531.16 -2.46 21088.32 34725.71 2011-12-14 00:41:01.000 348 27531.16 -2.46 21088.33 34725.68 2011-12-14 00:41:02.000 348 27531.17 -2.46 21088.33 34725.69 2011-12-14 00:41:03.000 348 27531.16 -2.47 21088.34 34725.69 2011-12-14 00:41:04.000 348 27531.16 -2.46 21088.32 34725.67 2011-12-14 00:41:05.000 348 27531.17 -2.46 21088.33 34725.64 2011-12-14 00:41:06.000 348 27531.16 -2.47 21088.34 34725.73 2011-12-14 00:41:07.000 348 27531.17 -2.47 21088.32 34725.66 2011-12-14 00:41:08.000 348 27531.17 -2.47 21088.34 34725.70 2011-12-14 00:41:09.000 348 27531.16 -2.46 21088.32 34725.70 2011-12-14 00:41:10.000 348 27531.16 -2.47 21088.33 34725.66 2011-12-14 00:41:11.000 348 27531.17 -2.47 21088.32 34725.70 2011-12-14 00:41:12.000 348 27531.17 -2.47 21088.33 34725.67 2011-12-14 00:41:13.000 348 27531.16 -2.47 21088.32 34725.64 2011-12-14 00:41:14.000 348 27531.14 -2.47 21088.35 34725.66 2011-12-14 00:41:15.000 348 27531.14 -2.47 21088.34 34725.69 2011-12-14 00:41:16.000 348 27531.16 -2.47 21088.31 34725.67 2011-12-14 00:41:17.000 348 27531.15 -2.47 21088.32 34725.64 2011-12-14 00:41:18.000 348 27531.15 -2.47 21088.33 34725.65 2011-12-14 00:41:19.000 348 27531.13 -2.47 21088.34 34725.63 2011-12-14 00:41:20.000 348 27531.13 -2.47 21088.34 34725.67 2011-12-14 00:41:21.000 348 27531.12 -2.47 21088.35 34725.71 2011-12-14 00:41:22.000 348 27531.12 -2.47 21088.37 34725.64 2011-12-14 00:41:23.000 348 27531.14 -2.47 21088.34 34725.66 2011-12-14 00:41:24.000 348 27531.12 -2.47 21088.33 34725.68 2011-12-14 00:41:25.000 348 27531.12 -2.47 21088.35 34725.65 2011-12-14 00:41:26.000 348 27531.15 -2.47 21088.35 34725.73 2011-12-14 00:41:27.000 348 27531.19 -2.47 21088.36 34725.71 2011-12-14 00:41:28.000 348 27531.23 -2.46 21088.37 34725.74 2011-12-14 00:41:29.000 348 27531.27 -2.46 21088.36 34725.77 2011-12-14 00:41:30.000 348 27531.30 -2.46 21088.38 34725.84 2011-12-14 00:41:31.000 348 27531.31 -2.46 21088.36 34725.83 2011-12-14 00:41:32.000 348 27531.32 -2.46 21088.35 34725.83 2011-12-14 00:41:33.000 348 27531.31 -2.46 21088.36 34725.82 2011-12-14 00:41:34.000 348 27531.32 -2.46 21088.35 34725.83 2011-12-14 00:41:35.000 348 27531.33 -2.46 21088.37 34725.83 2011-12-14 00:41:36.000 348 27531.33 -2.46 21088.38 34725.79 2011-12-14 00:41:37.000 348 27531.32 -2.46 21088.37 34725.81 2011-12-14 00:41:38.000 348 27531.31 -2.46 21088.39 34725.83 2011-12-14 00:41:39.000 348 27531.32 -2.46 21088.38 34725.83 2011-12-14 00:41:40.000 348 27531.31 -2.46 21088.36 34725.80 2011-12-14 00:41:41.000 348 27531.31 -2.46 21088.38 34725.82 2011-12-14 00:41:42.000 348 27531.30 -2.46 21088.37 34725.88 2011-12-14 00:41:43.000 348 27531.30 -2.46 21088.37 34725.82 2011-12-14 00:41:44.000 348 27531.31 -2.46 21088.38 34725.82 2011-12-14 00:41:45.000 348 27531.31 -2.46 21088.38 34725.85 2011-12-14 00:41:46.000 348 27531.30 -2.46 21088.38 34725.84 2011-12-14 00:41:47.000 348 27531.31 -2.46 21088.40 34725.80 2011-12-14 00:41:48.000 348 27531.32 -2.46 21088.40 34725.80 2011-12-14 00:41:49.000 348 27531.32 -2.46 21088.40 34725.83 2011-12-14 00:41:50.000 348 27531.29 -2.46 21088.39 34725.84 2011-12-14 00:41:51.000 348 27531.29 -2.46 21088.40 34725.82 2011-12-14 00:41:52.000 348 27531.29 -2.46 21088.40 34725.84 2011-12-14 00:41:53.000 348 27531.29 -2.46 21088.42 34725.84 2011-12-14 00:41:54.000 348 27531.28 -2.46 21088.43 34725.86 2011-12-14 00:41:55.000 348 27531.28 -2.46 21088.40 34725.86 2011-12-14 00:41:56.000 348 27531.26 -2.46 21088.39 34725.86 2011-12-14 00:41:57.000 348 27531.28 -2.46 21088.40 34725.79 2011-12-14 00:41:58.000 348 27531.27 -2.46 21088.38 34725.83 2011-12-14 00:41:59.000 348 27531.27 -2.46 21088.40 34725.75 2011-12-14 00:42:00.000 348 27531.26 -2.46 21088.39 34725.80 2011-12-14 00:42:01.000 348 27531.27 -2.46 21088.38 34725.82 2011-12-14 00:42:02.000 348 27531.26 -2.46 21088.37 34725.76 2011-12-14 00:42:03.000 348 27531.28 -2.46 21088.40 34725.81 2011-12-14 00:42:04.000 348 27531.25 -2.46 21088.40 34725.75 2011-12-14 00:42:05.000 348 27531.26 -2.46 21088.41 34725.81 2011-12-14 00:42:06.000 348 27531.25 -2.46 21088.41 34725.78 2011-12-14 00:42:07.000 348 27531.25 -2.46 21088.40 34725.83 2011-12-14 00:42:08.000 348 27531.24 -2.46 21088.40 34725.82 2011-12-14 00:42:09.000 348 27531.23 -2.46 21088.41 34725.79 2011-12-14 00:42:10.000 348 27531.24 -2.46 21088.40 34725.79 2011-12-14 00:42:11.000 348 27531.24 -2.46 21088.41 34725.83 2011-12-14 00:42:12.000 348 27531.24 -2.46 21088.40 34725.79 2011-12-14 00:42:13.000 348 27531.23 -2.46 21088.39 34725.77 2011-12-14 00:42:14.000 348 27531.20 -2.46 21088.40 34725.76 2011-12-14 00:42:15.000 348 27531.22 -2.47 21088.39 34725.77 2011-12-14 00:42:16.000 348 27531.22 -2.47 21088.40 34725.78 2011-12-14 00:42:17.000 348 27531.21 -2.47 21088.39 34725.79 2011-12-14 00:42:18.000 348 27531.21 -2.46 21088.42 34725.75 2011-12-14 00:42:19.000 348 27531.21 -2.46 21088.40 34725.78 2011-12-14 00:42:20.000 348 27531.22 -2.46 21088.39 34725.76 2011-12-14 00:42:21.000 348 27531.21 -2.46 21088.41 34725.79 2011-12-14 00:42:22.000 348 27531.22 -2.46 21088.38 34725.76 2011-12-14 00:42:23.000 348 27531.20 -2.46 21088.39 34725.77 2011-12-14 00:42:24.000 348 27531.21 -2.46 21088.39 34725.75 2011-12-14 00:42:25.000 348 27531.20 -2.46 21088.39 34725.70 2011-12-14 00:42:26.000 348 27531.18 -2.46 21088.39 34725.74 2011-12-14 00:42:27.000 348 27531.17 -2.46 21088.38 34725.73 2011-12-14 00:42:28.000 348 27531.17 -2.46 21088.40 34725.69 2011-12-14 00:42:29.000 348 27531.16 -2.47 21088.40 34725.70 2011-12-14 00:42:30.000 348 27531.18 -2.47 21088.41 34725.72 2011-12-14 00:42:31.000 348 27531.17 -2.47 21088.41 34725.73 2011-12-14 00:42:32.000 348 27531.17 -2.47 21088.43 34725.79 2011-12-14 00:42:33.000 348 27531.16 -2.47 21088.42 34725.68 2011-12-14 00:42:34.000 348 27531.15 -2.47 21088.43 34725.72 2011-12-14 00:42:35.000 348 27531.15 -2.47 21088.42 34725.74 2011-12-14 00:42:36.000 348 27531.14 -2.47 21088.42 34725.73 2011-12-14 00:42:37.000 348 27531.14 -2.47 21088.40 34725.74 2011-12-14 00:42:38.000 348 27531.13 -2.47 21088.41 34725.70 2011-12-14 00:42:39.000 348 27531.14 -2.47 21088.41 34725.73 2011-12-14 00:42:40.000 348 27531.12 -2.47 21088.42 34725.70 2011-12-14 00:42:41.000 348 27531.15 -2.47 21088.42 34725.67 2011-12-14 00:42:42.000 348 27531.13 -2.47 21088.42 34725.66 2011-12-14 00:42:43.000 348 27531.12 -2.47 21088.44 34725.73 2011-12-14 00:42:44.000 348 27531.13 -2.47 21088.43 34725.66 2011-12-14 00:42:45.000 348 27531.13 -2.47 21088.44 34725.68 2011-12-14 00:42:46.000 348 27531.11 -2.47 21088.43 34725.69 2011-12-14 00:42:47.000 348 27531.11 -2.47 21088.44 34725.73 2011-12-14 00:42:48.000 348 27531.10 -2.47 21088.44 34725.72 2011-12-14 00:42:49.000 348 27531.10 -2.47 21088.43 34725.69 2011-12-14 00:42:50.000 348 27531.10 -2.47 21088.45 34725.69 2011-12-14 00:42:51.000 348 27531.10 -2.47 21088.44 34725.72 2011-12-14 00:42:52.000 348 27531.10 -2.47 21088.43 34725.67 2011-12-14 00:42:53.000 348 27531.09 -2.47 21088.41 34725.66 2011-12-14 00:42:54.000 348 27531.10 -2.47 21088.40 34725.74 2011-12-14 00:42:55.000 348 27531.08 -2.47 21088.42 34725.68 2011-12-14 00:42:56.000 348 27531.09 -2.47 21088.41 34725.66 2011-12-14 00:42:57.000 348 27531.08 -2.47 21088.41 34725.62 2011-12-14 00:42:58.000 348 27531.09 -2.47 21088.41 34725.64 2011-12-14 00:42:59.000 348 27531.08 -2.47 21088.41 34725.63 2011-12-14 00:43:00.000 348 27531.09 -2.47 21088.43 34725.68 2011-12-14 00:43:01.000 348 27531.07 -2.47 21088.42 34725.67 2011-12-14 00:43:02.000 348 27531.08 -2.47 21088.43 34725.65 2011-12-14 00:43:03.000 348 27531.07 -2.47 21088.44 34725.64 2011-12-14 00:43:04.000 348 27531.06 -2.47 21088.43 34725.68 2011-12-14 00:43:05.000 348 27531.06 -2.47 21088.41 34725.64 2011-12-14 00:43:06.000 348 27531.05 -2.47 21088.41 34725.64 2011-12-14 00:43:07.000 348 27531.06 -2.47 21088.43 34725.62 2011-12-14 00:43:08.000 348 27531.06 -2.47 21088.42 34725.64 2011-12-14 00:43:09.000 348 27531.05 -2.47 21088.41 34725.67 2011-12-14 00:43:10.000 348 27531.05 -2.47 21088.42 34725.63 2011-12-14 00:43:11.000 348 27531.05 -2.47 21088.42 34725.68 2011-12-14 00:43:12.000 348 27531.04 -2.47 21088.40 34725.63 2011-12-14 00:43:13.000 348 27531.06 -2.47 21088.42 34725.63 2011-12-14 00:43:14.000 348 27531.05 -2.47 21088.41 34725.65 2011-12-14 00:43:15.000 348 27531.04 -2.47 21088.42 34725.63 2011-12-14 00:43:16.000 348 27531.03 -2.47 21088.43 34725.65 2011-12-14 00:43:17.000 348 27531.04 -2.47 21088.44 34725.68 2011-12-14 00:43:18.000 348 27531.03 -2.47 21088.44 34725.68 2011-12-14 00:43:19.000 348 27531.03 -2.47 21088.45 34725.64 2011-12-14 00:43:20.000 348 27531.03 -2.47 21088.44 34725.66 2011-12-14 00:43:21.000 348 27531.03 -2.47 21088.44 34725.64 2011-12-14 00:43:22.000 348 27531.03 -2.47 21088.46 34725.64 2011-12-14 00:43:23.000 348 27531.04 -2.47 21088.47 34725.64 2011-12-14 00:43:24.000 348 27531.03 -2.47 21088.47 34725.64 2011-12-14 00:43:25.000 348 27531.03 -2.47 21088.48 34725.62 2011-12-14 00:43:26.000 348 27531.02 -2.47 21088.46 34725.68 2011-12-14 00:43:27.000 348 27531.01 -2.47 21088.47 34725.60 2011-12-14 00:43:28.000 348 27531.01 -2.47 21088.47 34725.67 2011-12-14 00:43:29.000 348 27531.01 -2.47 21088.48 34725.65 2011-12-14 00:43:30.000 348 27531.01 -2.47 21088.46 34725.67 2011-12-14 00:43:31.000 348 27531.01 -2.47 21088.46 34725.70 2011-12-14 00:43:32.000 348 27531.02 -2.47 21088.48 34725.64 2011-12-14 00:43:33.000 348 27531.01 -2.47 21088.47 34725.71 2011-12-14 00:43:34.000 348 27531.00 -2.47 21088.47 34725.63 2011-12-14 00:43:35.000 348 27531.01 -2.47 21088.46 34725.66 2011-12-14 00:43:36.000 348 27531.00 -2.47 21088.46 34725.68 2011-12-14 00:43:37.000 348 27531.01 -2.47 21088.45 34725.62 2011-12-14 00:43:38.000 348 27531.01 -2.47 21088.48 34725.67 2011-12-14 00:43:39.000 348 27531.01 -2.47 21088.46 34725.63 2011-12-14 00:43:40.000 348 27531.02 -2.47 21088.45 34725.64 2011-12-14 00:43:41.000 348 27531.01 -2.47 21088.47 34725.64 2011-12-14 00:43:42.000 348 27531.01 -2.47 21088.47 34725.67 2011-12-14 00:43:43.000 348 27531.01 -2.47 21088.47 34725.64 2011-12-14 00:43:44.000 348 27531.02 -2.47 21088.49 34725.68 2011-12-14 00:43:45.000 348 27531.01 -2.47 21088.51 34725.67 2011-12-14 00:43:46.000 348 27530.99 -2.48 21088.53 34725.63 2011-12-14 00:43:47.000 348 27531.01 -2.48 21088.51 34725.68 2011-12-14 00:43:48.000 348 27530.99 -2.48 21088.52 34725.72 2011-12-14 00:43:49.000 348 27530.99 -2.48 21088.51 34725.67 2011-12-14 00:43:50.000 348 27530.99 -2.48 21088.51 34725.67 2011-12-14 00:43:51.000 348 27531.00 -2.48 21088.53 34725.66 2011-12-14 00:43:52.000 348 27531.01 -2.48 21088.53 34725.70 2011-12-14 00:43:53.000 348 27531.00 -2.48 21088.53 34725.68 2011-12-14 00:43:54.000 348 27531.01 -2.48 21088.55 34725.70 2011-12-14 00:43:55.000 348 27531.01 -2.48 21088.54 34725.68 2011-12-14 00:43:56.000 348 27531.01 -2.48 21088.54 34725.67 2011-12-14 00:43:57.000 348 27531.01 -2.48 21088.53 34725.70 2011-12-14 00:43:58.000 348 27531.01 -2.48 21088.54 34725.68 2011-12-14 00:43:59.000 348 27531.02 -2.48 21088.53 34725.72 2011-12-14 00:44:00.000 348 27531.01 -2.48 21088.51 34725.72 2011-12-14 00:44:01.000 348 27531.03 -2.48 21088.54 34725.71 2011-12-14 00:44:02.000 348 27531.03 -2.48 21088.53 34725.70 2011-12-14 00:44:03.000 348 27531.02 -2.48 21088.52 34725.70 2011-12-14 00:44:04.000 348 27531.02 -2.48 21088.52 34725.74 2011-12-14 00:44:05.000 348 27531.01 -2.48 21088.56 34725.71 2011-12-14 00:44:06.000 348 27531.02 -2.48 21088.54 34725.74 2011-12-14 00:44:07.000 348 27531.02 -2.48 21088.56 34725.71 2011-12-14 00:44:08.000 348 27531.03 -2.48 21088.57 34725.72 2011-12-14 00:44:09.000 348 27531.01 -2.48 21088.56 34725.70 2011-12-14 00:44:10.000 348 27531.01 -2.48 21088.56 34725.74 2011-12-14 00:44:11.000 348 27531.07 -2.48 21088.58 34725.78 2011-12-14 00:44:12.000 348 27531.11 -2.47 21088.60 34725.82 2011-12-14 00:44:13.000 348 27531.15 -2.47 21088.59 34725.84 2011-12-14 00:44:14.000 348 27531.20 -2.47 21088.60 34725.90 2011-12-14 00:44:15.000 348 27531.26 -2.46 21088.61 34725.92 2011-12-14 00:44:16.000 348 27531.25 -2.47 21088.59 34725.88 2011-12-14 00:44:17.000 348 27531.26 -2.47 21088.60 34725.93 2011-12-14 00:44:18.000 348 27531.28 -2.47 21088.57 34725.92 2011-12-14 00:44:19.000 348 27531.28 -2.46 21088.58 34725.92 2011-12-14 00:44:20.000 348 27531.29 -2.47 21088.56 34725.92 2011-12-14 00:44:21.000 348 27531.30 -2.46 21088.55 34725.90 2011-12-14 00:44:22.000 348 27531.29 -2.46 21088.57 34725.95 2011-12-14 00:44:23.000 348 27531.30 -2.46 21088.56 34725.95 2011-12-14 00:44:24.000 348 27531.31 -2.47 21088.55 34725.95 2011-12-14 00:44:25.000 348 27531.30 -2.46 21088.57 34725.92 2011-12-14 00:44:26.000 348 27531.31 -2.47 21088.56 34725.94 2011-12-14 00:44:27.000 348 27531.32 -2.46 21088.58 34725.99 2011-12-14 00:44:28.000 348 27531.32 -2.46 21088.57 34725.96 2011-12-14 00:44:29.000 348 27531.31 -2.47 21088.59 34725.97 2011-12-14 00:44:30.000 348 27531.31 -2.46 21088.58 34725.92 2011-12-14 00:44:31.000 348 27531.30 -2.46 21088.59 34725.90 2011-12-14 00:44:32.000 348 27531.30 -2.46 21088.59 34725.92 2011-12-14 00:44:33.000 348 27531.30 -2.47 21088.61 34725.96 2011-12-14 00:44:34.000 348 27531.32 -2.47 21088.60 34726.01 2011-12-14 00:44:35.000 348 27531.32 -2.47 21088.59 34725.90 2011-12-14 00:44:36.000 348 27531.31 -2.47 21088.60 34725.94 2011-12-14 00:44:37.000 348 27531.31 -2.47 21088.59 34725.96 2011-12-14 00:44:38.000 348 27531.29 -2.47 21088.59 34725.91 2011-12-14 00:44:39.000 348 27531.30 -2.47 21088.61 34725.95 2011-12-14 00:44:40.000 348 27531.31 -2.47 21088.60 34725.93 2011-12-14 00:44:41.000 348 27531.31 -2.47 21088.61 34726.02 2011-12-14 00:44:42.000 348 27531.30 -2.47 21088.59 34725.95 2011-12-14 00:44:43.000 348 27531.29 -2.47 21088.61 34725.96 2011-12-14 00:44:44.000 348 27531.29 -2.47 21088.61 34726.01 2011-12-14 00:44:45.000 348 27531.29 -2.47 21088.62 34725.96 2011-12-14 00:44:46.000 348 27531.29 -2.47 21088.61 34725.96 2011-12-14 00:44:47.000 348 27531.29 -2.47 21088.61 34725.94 2011-12-14 00:44:48.000 348 27531.28 -2.47 21088.64 34725.93 2011-12-14 00:44:49.000 348 27531.28 -2.47 21088.61 34725.98 2011-12-14 00:44:50.000 348 27531.28 -2.48 21088.62 34725.98 2011-12-14 00:44:51.000 348 27531.28 -2.48 21088.62 34725.99 2011-12-14 00:44:52.000 348 27531.27 -2.48 21088.61 34725.94 2011-12-14 00:44:53.000 348 27531.27 -2.48 21088.61 34725.92 2011-12-14 00:44:54.000 348 27531.29 -2.48 21088.62 34725.96 2011-12-14 00:44:55.000 348 27531.28 -2.48 21088.63 34725.98 2011-12-14 00:44:56.000 348 27531.27 -2.48 21088.61 34725.96 2011-12-14 00:44:57.000 348 27531.27 -2.48 21088.61 34725.98 2011-12-14 00:44:58.000 348 27531.26 -2.48 21088.61 34725.96 2011-12-14 00:44:59.000 348 27531.26 -2.48 21088.62 34725.98 2011-12-14 00:45:00.000 348 27531.25 -2.48 21088.63 34725.97 2011-12-14 00:45:01.000 348 27531.27 -2.48 21088.63 34725.97 2011-12-14 00:45:02.000 348 27531.27 -2.48 21088.64 34725.97 2011-12-14 00:45:03.000 348 27531.26 -2.48 21088.65 34725.98 2011-12-14 00:45:04.000 348 27531.27 -2.48 21088.64 34725.97 2011-12-14 00:45:05.000 348 27531.26 -2.48 21088.66 34725.96 2011-12-14 00:45:06.000 348 27531.28 -2.48 21088.65 34725.94 2011-12-14 00:45:07.000 348 27531.26 -2.48 21088.66 34725.95 2011-12-14 00:45:08.000 348 27531.26 -2.48 21088.66 34725.94 2011-12-14 00:45:09.000 348 27531.26 -2.48 21088.67 34725.96 2011-12-14 00:45:10.000 348 27531.26 -2.48 21088.65 34725.97 2011-12-14 00:45:11.000 348 27531.26 -2.48 21088.65 34725.97 2011-12-14 00:45:12.000 348 27531.26 -2.48 21088.65 34725.94 2011-12-14 00:45:13.000 348 27531.27 -2.48 21088.63 34725.97 2011-12-14 00:45:14.000 348 27531.25 -2.48 21088.67 34725.94 2011-12-14 00:45:15.000 348 27531.26 -2.48 21088.65 34725.97 2011-12-14 00:45:16.000 348 27531.25 -2.48 21088.66 34725.92 2011-12-14 00:45:17.000 348 27531.24 -2.48 21088.63 34725.93 2011-12-14 00:45:18.000 348 27531.25 -2.48 21088.63 34725.93 2011-12-14 00:45:19.000 348 27531.24 -2.48 21088.63 34725.91 2011-12-14 00:45:20.000 348 27531.24 -2.48 21088.64 34725.98 2011-12-14 00:45:21.000 348 27531.24 -2.48 21088.65 34725.94 2011-12-14 00:45:22.000 348 27531.26 -2.48 21088.66 34725.99 2011-12-14 00:45:23.000 348 27531.24 -2.48 21088.66 34725.94 2011-12-14 00:45:24.000 348 27531.24 -2.48 21088.65 34725.92 2011-12-14 00:45:25.000 348 27531.24 -2.48 21088.65 34725.95 2011-12-14 00:45:26.000 348 27531.25 -2.48 21088.67 34725.93 2011-12-14 00:45:27.000 348 27531.24 -2.48 21088.67 34725.93 2011-12-14 00:45:28.000 348 27531.22 -2.49 21088.68 34725.94 2011-12-14 00:45:29.000 348 27531.22 -2.48 21088.69 34725.96 2011-12-14 00:45:30.000 348 27531.21 -2.48 21088.68 34725.87 2011-12-14 00:45:31.000 348 27531.22 -2.48 21088.68 34725.90 2011-12-14 00:45:32.000 348 27531.21 -2.48 21088.66 34725.89 2011-12-14 00:45:33.000 348 27531.21 -2.48 21088.67 34725.92 2011-12-14 00:45:34.000 348 27531.22 -2.49 21088.66 34725.88 2011-12-14 00:45:35.000 348 27531.20 -2.48 21088.64 34725.89 2011-12-14 00:45:36.000 348 27531.21 -2.48 21088.66 34725.89 2011-12-14 00:45:37.000 348 27531.19 -2.49 21088.68 34725.91 2011-12-14 00:45:38.000 348 27531.20 -2.48 21088.66 34725.93 2011-12-14 00:45:39.000 348 27531.22 -2.48 21088.67 34725.91 2011-12-14 00:45:40.000 348 27531.20 -2.49 21088.67 34725.91 2011-12-14 00:45:41.000 348 27531.19 -2.48 21088.66 34725.87 2011-12-14 00:45:42.000 348 27531.17 -2.49 21088.66 34725.86 2011-12-14 00:45:43.000 348 27531.13 -2.49 21088.65 34725.85 2011-12-14 00:45:44.000 348 27531.09 -2.49 21088.63 34725.77 2011-12-14 00:45:45.000 348 27531.04 -2.50 21088.65 34725.74 2011-12-14 00:45:46.000 348 27530.98 -2.50 21088.65 34725.74 2011-12-14 00:45:47.000 348 27530.97 -2.50 21088.67 34725.71 2011-12-14 00:45:48.000 348 27530.96 -2.50 21088.67 34725.68 2011-12-14 00:45:49.000 348 27530.96 -2.50 21088.70 34725.77 2011-12-14 00:45:50.000 348 27530.96 -2.50 21088.70 34725.71 2011-12-14 00:45:51.000 348 27530.97 -2.50 21088.70 34725.69 2011-12-14 00:45:52.000 348 27530.96 -2.50 21088.69 34725.73 2011-12-14 00:45:53.000 348 27530.96 -2.50 21088.68 34725.73 2011-12-14 00:45:54.000 348 27530.95 -2.50 21088.66 34725.74 2011-12-14 00:45:55.000 348 27530.95 -2.50 21088.66 34725.72 2011-12-14 00:45:56.000 348 27530.95 -2.50 21088.66 34725.75 2011-12-14 00:45:57.000 348 27530.95 -2.50 21088.66 34725.72 2011-12-14 00:45:58.000 348 27530.95 -2.50 21088.68 34725.66 2011-12-14 00:45:59.000 348 27530.94 -2.50 21088.68 34725.74 2011-12-14 00:46:00.000 348 27530.94 -2.50 21088.68 34725.72 2011-12-14 00:46:01.000 348 27530.92 -2.50 21088.69 34725.72 2011-12-14 00:46:02.000 348 27530.92 -2.50 21088.67 34725.73 2011-12-14 00:46:03.000 348 27530.92 -2.50 21088.69 34725.72 2011-12-14 00:46:04.000 348 27530.92 -2.50 21088.71 34725.76 2011-12-14 00:46:05.000 348 27530.93 -2.50 21088.70 34725.70 2011-12-14 00:46:06.000 348 27530.92 -2.50 21088.70 34725.68 2011-12-14 00:46:07.000 348 27530.91 -2.50 21088.70 34725.77 2011-12-14 00:46:08.000 348 27530.92 -2.50 21088.70 34725.75 2011-12-14 00:46:09.000 348 27530.94 -2.50 21088.68 34725.67 2011-12-14 00:46:10.000 348 27530.93 -2.51 21088.69 34725.74 2011-12-14 00:46:11.000 348 27530.92 -2.50 21088.69 34725.70 2011-12-14 00:46:12.000 348 27530.93 -2.51 21088.69 34725.73 2011-12-14 00:46:13.000 348 27530.93 -2.50 21088.69 34725.64 2011-12-14 00:46:14.000 348 27530.93 -2.50 21088.70 34725.71 2011-12-14 00:46:15.000 348 27530.92 -2.51 21088.70 34725.68 2011-12-14 00:46:16.000 348 27530.92 -2.51 21088.70 34725.69 2011-12-14 00:46:17.000 348 27530.90 -2.51 21088.72 34725.75 2011-12-14 00:46:18.000 348 27530.91 -2.50 21088.71 34725.74 2011-12-14 00:46:19.000 348 27530.92 -2.51 21088.71 34725.71 2011-12-14 00:46:20.000 348 27530.91 -2.51 21088.70 34725.69 2011-12-14 00:46:21.000 348 27530.92 -2.51 21088.71 34725.73 2011-12-14 00:46:22.000 348 27530.91 -2.51 21088.72 34725.70 2011-12-14 00:46:23.000 348 27530.92 -2.51 21088.73 34725.73 2011-12-14 00:46:24.000 348 27530.91 -2.51 21088.75 34725.69 2011-12-14 00:46:25.000 348 27530.90 -2.51 21088.75 34725.70 2011-12-14 00:46:26.000 348 27530.90 -2.51 21088.72 34725.72 2011-12-14 00:46:27.000 348 27530.90 -2.51 21088.74 34725.74 2011-12-14 00:46:28.000 348 27530.89 -2.51 21088.72 34725.69 2011-12-14 00:46:29.000 348 27530.88 -2.51 21088.73 34725.72 2011-12-14 00:46:30.000 348 27530.87 -2.51 21088.72 34725.71 2011-12-14 00:46:31.000 348 27530.88 -2.51 21088.74 34725.67 2011-12-14 00:46:32.000 348 27530.90 -2.51 21088.73 34725.67 2011-12-14 00:46:33.000 348 27530.89 -2.51 21088.73 34725.68 2011-12-14 00:46:34.000 348 27530.88 -2.51 21088.73 34725.74 2011-12-14 00:46:35.000 348 27530.88 -2.51 21088.73 34725.68 2011-12-14 00:46:36.000 348 27530.88 -2.51 21088.73 34725.73 2011-12-14 00:46:37.000 348 27530.88 -2.51 21088.73 34725.68 2011-12-14 00:46:38.000 348 27530.87 -2.51 21088.75 34725.71 2011-12-14 00:46:39.000 348 27530.88 -2.51 21088.76 34725.70 2011-12-14 00:46:40.000 348 27530.88 -2.51 21088.76 34725.68 2011-12-14 00:46:41.000 348 27530.87 -2.51 21088.77 34725.68 2011-12-14 00:46:42.000 348 27530.87 -2.52 21088.76 34725.67 2011-12-14 00:46:43.000 348 27530.86 -2.51 21088.77 34725.69 2011-12-14 00:46:44.000 348 27530.87 -2.52 21088.77 34725.68 2011-12-14 00:46:45.000 348 27530.86 -2.52 21088.79 34725.66 2011-12-14 00:46:46.000 348 27530.86 -2.52 21088.77 34725.68 2011-12-14 00:46:47.000 348 27530.86 -2.52 21088.76 34725.65 2011-12-14 00:46:48.000 348 27530.86 -2.51 21088.76 34725.70 2011-12-14 00:46:49.000 348 27530.86 -2.52 21088.75 34725.68 2011-12-14 00:46:50.000 348 27530.85 -2.52 21088.74 34725.71 2011-12-14 00:46:51.000 348 27530.85 -2.52 21088.74 34725.64 2011-12-14 00:46:52.000 348 27530.85 -2.52 21088.77 34725.64 2011-12-14 00:46:53.000 348 27530.84 -2.52 21088.76 34725.69 2011-12-14 00:46:54.000 348 27530.85 -2.52 21088.74 34725.68 2011-12-14 00:46:55.000 348 27530.84 -2.52 21088.76 34725.65 2011-12-14 00:46:56.000 348 27530.84 -2.52 21088.76 34725.69 2011-12-14 00:46:57.000 348 27530.84 -2.52 21088.77 34725.64 2011-12-14 00:46:58.000 348 27530.84 -2.52 21088.76 34725.67 2011-12-14 00:46:59.000 348 27530.83 -2.52 21088.75 34725.65 2011-12-14 00:47:00.000 348 27530.83 -2.52 21088.76 34725.63 2011-12-14 00:47:01.000 348 27530.83 -2.52 21088.78 34725.69 2011-12-14 00:47:02.000 348 27530.81 -2.53 21088.78 34725.69 2011-12-14 00:47:03.000 348 27530.82 -2.53 21088.80 34725.67 2011-12-14 00:47:04.000 348 27530.82 -2.53 21088.79 34725.67 2011-12-14 00:47:05.000 348 27530.82 -2.53 21088.81 34725.65 2011-12-14 00:47:06.000 348 27530.81 -2.53 21088.80 34725.70 2011-12-14 00:47:07.000 348 27530.81 -2.53 21088.81 34725.68 2011-12-14 00:47:08.000 348 27530.80 -2.53 21088.79 34725.68 2011-12-14 00:47:09.000 348 27530.81 -2.53 21088.78 34725.65 2011-12-14 00:47:10.000 348 27530.82 -2.53 21088.79 34725.69 2011-12-14 00:47:11.000 348 27530.81 -2.53 21088.78 34725.63 2011-12-14 00:47:12.000 348 27530.81 -2.54 21088.79 34725.67 2011-12-14 00:47:13.000 348 27530.80 -2.54 21088.77 34725.66 2011-12-14 00:47:14.000 348 27530.81 -2.54 21088.76 34725.66 2011-12-14 00:47:15.000 348 27530.78 -2.54 21088.78 34725.62 2011-12-14 00:47:16.000 348 27530.79 -2.54 21088.78 34725.63 2011-12-14 00:47:17.000 348 27530.79 -2.54 21088.77 34725.64 2011-12-14 00:47:18.000 348 27530.78 -2.54 21088.75 34725.64 2011-12-14 00:47:19.000 348 27530.78 -2.54 21088.76 34725.67 2011-12-14 00:47:20.000 348 27530.77 -2.54 21088.78 34725.67 2011-12-14 00:47:21.000 348 27530.78 -2.54 21088.77 34725.66 2011-12-14 00:47:22.000 348 27530.76 -2.54 21088.79 34725.64 2011-12-14 00:47:23.000 348 27530.77 -2.54 21088.78 34725.66 2011-12-14 00:47:24.000 348 27530.76 -2.54 21088.77 34725.62 2011-12-14 00:47:25.000 348 27530.76 -2.54 21088.79 34725.61 2011-12-14 00:47:26.000 348 27530.76 -2.54 21088.79 34725.62 2011-12-14 00:47:27.000 348 27530.77 -2.54 21088.78 34725.65 2011-12-14 00:47:28.000 348 27530.76 -2.54 21088.79 34725.66 2011-12-14 00:47:29.000 348 27530.77 -2.54 21088.78 34725.62 2011-12-14 00:47:30.000 348 27530.77 -2.54 21088.79 34725.60 2011-12-14 00:47:31.000 348 27530.77 -2.54 21088.79 34725.63 2011-12-14 00:47:32.000 348 27530.78 -2.54 21088.80 34725.64 2011-12-14 00:47:33.000 348 27530.77 -2.54 21088.81 34725.68 2011-12-14 00:47:34.000 348 27530.77 -2.55 21088.79 34725.67 2011-12-14 00:47:35.000 348 27530.75 -2.55 21088.78 34725.63 2011-12-14 00:47:36.000 348 27530.76 -2.55 21088.79 34725.70 2011-12-14 00:47:37.000 348 27530.75 -2.55 21088.79 34725.62 2011-12-14 00:47:38.000 348 27530.76 -2.55 21088.81 34725.67 2011-12-14 00:47:39.000 348 27530.76 -2.55 21088.80 34725.67 2011-12-14 00:47:40.000 348 27530.75 -2.55 21088.81 34725.65 2011-12-14 00:47:41.000 348 27530.76 -2.55 21088.80 34725.70 2011-12-14 00:47:42.000 348 27530.72 -2.55 21088.80 34725.60 2011-12-14 00:47:43.000 348 27530.67 -2.56 21088.77 34725.53 2011-12-14 00:47:44.000 348 27530.63 -2.56 21088.77 34725.54 2011-12-14 00:47:45.000 348 27530.57 -2.57 21088.77 34725.48 2011-12-14 00:47:46.000 348 27530.53 -2.57 21088.79 34725.45 2011-12-14 00:47:47.000 348 27530.51 -2.57 21088.79 34725.47 2011-12-14 00:47:48.000 348 27530.51 -2.57 21088.81 34725.46 2011-12-14 00:47:49.000 348 27530.50 -2.57 21088.81 34725.44 2011-12-14 00:47:50.000 348 27530.49 -2.57 21088.82 34725.38 2011-12-14 00:47:51.000 348 27530.49 -2.57 21088.83 34725.46 2011-12-14 00:47:52.000 348 27530.46 -2.57 21088.83 34725.49 2011-12-14 00:47:53.000 348 27530.47 -2.57 21088.83 34725.42 2011-12-14 00:47:54.000 348 27530.46 -2.57 21088.83 34725.40 2011-12-14 00:47:55.000 348 27530.46 -2.57 21088.82 34725.42 2011-12-14 00:47:56.000 348 27530.43 -2.57 21088.82 34725.39 2011-12-14 00:47:57.000 348 27530.44 -2.57 21088.82 34725.39 2011-12-14 00:47:58.000 348 27530.42 -2.58 21088.82 34725.47 2011-12-14 00:47:59.000 348 27530.44 -2.58 21088.82 34725.42 2011-12-14 00:48:00.000 348 27530.43 -2.58 21088.82 34725.44 2011-12-14 00:48:01.000 348 27530.42 -2.58 21088.82 34725.40 2011-12-14 00:48:02.000 348 27530.44 -2.58 21088.83 34725.40 2011-12-14 00:48:03.000 348 27530.43 -2.58 21088.82 34725.40 2011-12-14 00:48:04.000 348 27530.43 -2.58 21088.79 34725.41 2011-12-14 00:48:05.000 348 27530.42 -2.57 21088.81 34725.44 2011-12-14 00:48:06.000 348 27530.42 -2.58 21088.81 34725.41 2011-12-14 00:48:07.000 348 27530.42 -2.58 21088.82 34725.42 2011-12-14 00:48:08.000 348 27530.43 -2.58 21088.81 34725.38 2011-12-14 00:48:09.000 348 27530.43 -2.58 21088.83 34725.42 2011-12-14 00:48:10.000 348 27530.43 -2.58 21088.85 34725.42 2011-12-14 00:48:11.000 348 27530.42 -2.58 21088.85 34725.42 2011-12-14 00:48:12.000 348 27530.42 -2.58 21088.85 34725.44 2011-12-14 00:48:13.000 348 27530.42 -2.58 21088.84 34725.40 2011-12-14 00:48:14.000 348 27530.42 -2.58 21088.84 34725.40 2011-12-14 00:48:15.000 348 27530.42 -2.58 21088.82 34725.43 2011-12-14 00:48:16.000 348 27530.42 -2.59 21088.82 34725.40 2011-12-14 00:48:17.000 348 27530.42 -2.58 21088.83 34725.38 2011-12-14 00:48:18.000 348 27530.41 -2.58 21088.84 34725.42 2011-12-14 00:48:19.000 348 27530.40 -2.58 21088.82 34725.44 2011-12-14 00:48:20.000 348 27530.41 -2.58 21088.81 34725.39 2011-12-14 00:48:21.000 348 27530.41 -2.59 21088.84 34725.41 2011-12-14 00:48:22.000 348 27530.41 -2.59 21088.83 34725.37 2011-12-14 00:48:23.000 348 27530.40 -2.59 21088.83 34725.42 2011-12-14 00:48:24.000 348 27530.40 -2.59 21088.82 34725.38 2011-12-14 00:48:25.000 348 27530.41 -2.59 21088.84 34725.42 2011-12-14 00:48:26.000 348 27530.39 -2.59 21088.84 34725.34 2011-12-14 00:48:27.000 348 27530.40 -2.59 21088.83 34725.39 2011-12-14 00:48:28.000 348 27530.39 -2.59 21088.85 34725.33 2011-12-14 00:48:29.000 348 27530.40 -2.59 21088.84 34725.40 2011-12-14 00:48:30.000 348 27530.39 -2.59 21088.84 34725.31 2011-12-14 00:48:31.000 348 27530.39 -2.59 21088.87 34725.38 2011-12-14 00:48:32.000 348 27530.38 -2.60 21088.86 34725.38 2011-12-14 00:48:33.000 348 27530.38 -2.60 21088.85 34725.38 2011-12-14 00:48:34.000 348 27530.35 -2.60 21088.84 34725.35 2011-12-14 00:48:35.000 348 27530.35 -2.60 21088.86 34725.31 2011-12-14 00:48:36.000 348 27530.35 -2.59 21088.83 34725.29 2011-12-14 00:48:37.000 348 27530.34 -2.60 21088.83 34725.31 2011-12-14 00:48:38.000 348 27530.34 -2.60 21088.83 34725.35 2011-12-14 00:48:39.000 348 27530.34 -2.60 21088.85 34725.31 2011-12-14 00:48:40.000 348 27530.33 -2.60 21088.85 34725.32 2011-12-14 00:48:41.000 348 27530.33 -2.60 21088.86 34725.38 2011-12-14 00:48:42.000 348 27530.32 -2.60 21088.85 34725.34 2011-12-14 00:48:43.000 348 27530.32 -2.60 21088.85 34725.34 2011-12-14 00:48:44.000 348 27530.32 -2.60 21088.85 34725.31 2011-12-14 00:48:45.000 348 27530.33 -2.60 21088.86 34725.32 2011-12-14 00:48:46.000 348 27530.32 -2.60 21088.86 34725.32 2011-12-14 00:48:47.000 348 27530.32 -2.60 21088.84 34725.33 2011-12-14 00:48:48.000 348 27530.33 -2.60 21088.86 34725.29 2011-12-14 00:48:49.000 348 27530.33 -2.60 21088.84 34725.30 2011-12-14 00:48:50.000 348 27530.31 -2.60 21088.86 34725.33 2011-12-14 00:48:51.000 348 27530.31 -2.60 21088.84 34725.30 2011-12-14 00:48:52.000 348 27530.32 -2.60 21088.84 34725.34 2011-12-14 00:48:53.000 348 27530.31 -2.60 21088.83 34725.29 2011-12-14 00:48:54.000 348 27530.30 -2.60 21088.86 34725.31 2011-12-14 00:48:55.000 348 27530.30 -2.60 21088.87 34725.30 2011-12-14 00:48:56.000 348 27530.29 -2.60 21088.82 34725.30 2011-12-14 00:48:57.000 348 27530.30 -2.60 21088.84 34725.27 2011-12-14 00:48:58.000 348 27530.31 -2.61 21088.83 34725.30 2011-12-14 00:48:59.000 348 27530.30 -2.61 21088.84 34725.27 2011-12-14 00:49:00.000 348 27530.30 -2.61 21088.83 34725.34 2011-12-14 00:49:01.000 348 27530.29 -2.61 21088.83 34725.31 2011-12-14 00:49:02.000 348 27530.28 -2.61 21088.83 34725.26 2011-12-14 00:49:03.000 348 27530.27 -2.61 21088.83 34725.31 2011-12-14 00:49:04.000 348 27530.27 -2.61 21088.82 34725.33 2011-12-14 00:49:05.000 348 27530.27 -2.61 21088.84 34725.30 2011-12-14 00:49:06.000 348 27530.28 -2.61 21088.84 34725.25 2011-12-14 00:49:07.000 348 27530.28 -2.61 21088.83 34725.27 2011-12-14 00:49:08.000 348 27530.26 -2.61 21088.84 34725.26 2011-12-14 00:49:09.000 348 27530.28 -2.61 21088.84 34725.26 2011-12-14 00:49:10.000 348 27530.26 -2.61 21088.84 34725.29 2011-12-14 00:49:11.000 348 27530.27 -2.61 21088.84 34725.29 2011-12-14 00:49:12.000 348 27530.27 -2.61 21088.85 34725.26 2011-12-14 00:49:13.000 348 27530.29 -2.61 21088.84 34725.33 2011-12-14 00:49:14.000 348 27530.29 -2.62 21088.85 34725.30 2011-12-14 00:49:15.000 348 27530.28 -2.62 21088.85 34725.33 2011-12-14 00:49:16.000 348 27530.31 -2.62 21088.84 34725.26 2011-12-14 00:49:17.000 348 27530.29 -2.62 21088.84 34725.26 2011-12-14 00:49:18.000 348 27530.29 -2.62 21088.82 34725.28 2011-12-14 00:49:19.000 348 27530.28 -2.62 21088.85 34725.29 2011-12-14 00:49:20.000 348 27530.26 -2.62 21088.85 34725.27 2011-12-14 00:49:21.000 348 27530.27 -2.62 21088.86 34725.37 2011-12-14 00:49:22.000 348 27530.31 -2.62 21088.87 34725.43 2011-12-14 00:49:23.000 348 27530.34 -2.62 21088.87 34725.37 2011-12-14 00:49:24.000 348 27530.37 -2.61 21088.89 34725.46 2011-12-14 00:49:25.000 348 27530.41 -2.61 21088.87 34725.43 2011-12-14 00:49:26.000 348 27530.44 -2.61 21088.89 34725.45 2011-12-14 00:49:27.000 348 27530.44 -2.61 21088.85 34725.44 2011-12-14 00:49:28.000 348 27530.44 -2.61 21088.84 34725.41 2011-12-14 00:49:29.000 348 27530.45 -2.61 21088.85 34725.41 2011-12-14 00:49:30.000 348 27530.44 -2.61 21088.86 34725.47 2011-12-14 00:49:31.000 348 27530.45 -2.61 21088.83 34725.41 2011-12-14 00:49:32.000 348 27530.44 -2.61 21088.83 34725.45 2011-12-14 00:49:33.000 348 27530.44 -2.61 21088.83 34725.37 2011-12-14 00:49:34.000 348 27530.44 -2.61 21088.81 34725.42 2011-12-14 00:49:35.000 348 27530.43 -2.61 21088.83 34725.41 2011-12-14 00:49:36.000 348 27530.43 -2.61 21088.82 34725.41 2011-12-14 00:49:37.000 348 27530.42 -2.61 21088.84 34725.39 2011-12-14 00:49:38.000 348 27530.42 -2.61 21088.82 34725.41 2011-12-14 00:49:39.000 348 27530.42 -2.62 21088.83 34725.45 2011-12-14 00:49:40.000 348 27530.41 -2.62 21088.82 34725.37 2011-12-14 00:49:41.000 348 27530.41 -2.62 21088.81 34725.40 2011-12-14 00:49:42.000 348 27530.41 -2.61 21088.83 34725.38 2011-12-14 00:49:43.000 348 27530.40 -2.62 21088.81 34725.37 2011-12-14 00:49:44.000 348 27530.39 -2.62 21088.82 34725.38 2011-12-14 00:49:45.000 348 27530.40 -2.62 21088.81 34725.37 2011-12-14 00:49:46.000 348 27530.39 -2.62 21088.82 34725.39 2011-12-14 00:49:47.000 348 27530.40 -2.62 21088.81 34725.35 2011-12-14 00:49:48.000 348 27530.41 -2.62 21088.81 34725.39 2011-12-14 00:49:49.000 348 27530.43 -2.62 21088.82 34725.37 2011-12-14 00:49:50.000 348 27530.41 -2.62 21088.82 34725.42 2011-12-14 00:49:51.000 348 27530.40 -2.62 21088.82 34725.38 2011-12-14 00:49:52.000 348 27530.40 -2.62 21088.83 34725.36 2011-12-14 00:49:53.000 348 27530.39 -2.62 21088.83 34725.41 2011-12-14 00:49:54.000 348 27530.41 -2.62 21088.83 34725.37 2011-12-14 00:49:55.000 348 27530.38 -2.62 21088.83 34725.37 2011-12-14 00:49:56.000 348 27530.39 -2.62 21088.84 34725.38 2011-12-14 00:49:57.000 348 27530.39 -2.62 21088.84 34725.43 2011-12-14 00:49:58.000 348 27530.39 -2.62 21088.84 34725.39 2011-12-14 00:49:59.000 348 27530.36 -2.62 21088.84 34725.34 2011-12-14 00:50:00.000 348 27530.35 -2.62 21088.80 34725.39 2011-12-14 00:50:01.000 348 27530.37 -2.62 21088.79 34725.35 2011-12-14 00:50:02.000 348 27530.36 -2.62 21088.80 34725.34 2011-12-14 00:50:03.000 348 27530.35 -2.62 21088.81 34725.34 2011-12-14 00:50:04.000 348 27530.34 -2.62 21088.82 34725.35 2011-12-14 00:50:05.000 348 27530.36 -2.62 21088.81 34725.35 2011-12-14 00:50:06.000 348 27530.35 -2.62 21088.83 34725.35 2011-12-14 00:50:07.000 348 27530.37 -2.62 21088.82 34725.31 2011-12-14 00:50:08.000 348 27530.36 -2.62 21088.85 34725.35 2011-12-14 00:50:09.000 348 27530.34 -2.62 21088.83 34725.34 2011-12-14 00:50:10.000 348 27530.34 -2.62 21088.83 34725.34 2011-12-14 00:50:11.000 348 27530.33 -2.62 21088.83 34725.38 2011-12-14 00:50:12.000 348 27530.35 -2.62 21088.82 34725.34 2011-12-14 00:50:13.000 348 27530.35 -2.62 21088.81 34725.30 2011-12-14 00:50:14.000 348 27530.35 -2.63 21088.81 34725.34 2011-12-14 00:50:15.000 348 27530.35 -2.62 21088.81 34725.32 2011-12-14 00:50:16.000 348 27530.35 -2.63 21088.83 34725.39 2011-12-14 00:50:17.000 348 27530.35 -2.63 21088.83 34725.34 2011-12-14 00:50:18.000 348 27530.35 -2.63 21088.82 34725.34 2011-12-14 00:50:19.000 348 27530.36 -2.63 21088.81 34725.40 2011-12-14 00:50:20.000 348 27530.37 -2.63 21088.83 34725.32 2011-12-14 00:50:21.000 348 27530.36 -2.63 21088.79 34725.34 2011-12-14 00:50:22.000 348 27530.37 -2.63 21088.82 34725.42 2011-12-14 00:50:23.000 348 27530.36 -2.63 21088.84 34725.36 2011-12-14 00:50:24.000 348 27530.36 -2.63 21088.83 34725.33 2011-12-14 00:50:25.000 348 27530.35 -2.63 21088.83 34725.36 2011-12-14 00:50:26.000 348 27530.37 -2.63 21088.83 34725.36 2011-12-14 00:50:27.000 348 27530.35 -2.63 21088.83 34725.33 2011-12-14 00:50:28.000 348 27530.36 -2.63 21088.85 34725.37 2011-12-14 00:50:29.000 348 27530.35 -2.63 21088.81 34725.32 2011-12-14 00:50:30.000 348 27530.35 -2.63 21088.82 34725.35 2011-12-14 00:50:31.000 348 27530.35 -2.63 21088.82 34725.29 2011-12-14 00:50:32.000 348 27530.35 -2.63 21088.85 34725.34 2011-12-14 00:50:33.000 348 27530.34 -2.63 21088.85 34725.33 2011-12-14 00:50:34.000 348 27530.33 -2.63 21088.86 34725.34 2011-12-14 00:50:35.000 348 27530.33 -2.64 21088.86 34725.31 2011-12-14 00:50:36.000 348 27530.33 -2.64 21088.84 34725.35 2011-12-14 00:50:37.000 348 27530.34 -2.63 21088.85 34725.33 2011-12-14 00:50:38.000 348 27530.33 -2.64 21088.84 34725.32 2011-12-14 00:50:39.000 348 27530.33 -2.63 21088.83 34725.31 2011-12-14 00:50:40.000 348 27530.32 -2.64 21088.83 34725.32 2011-12-14 00:50:41.000 348 27530.31 -2.64 21088.83 34725.32 2011-12-14 00:50:42.000 348 27530.32 -2.63 21088.83 34725.35 2011-12-14 00:50:43.000 348 27530.32 -2.64 21088.82 34725.32 2011-12-14 00:50:44.000 348 27530.32 -2.64 21088.85 34725.31 2011-12-14 00:50:45.000 348 27530.30 -2.64 21088.84 34725.31 2011-12-14 00:50:46.000 348 27530.30 -2.64 21088.84 34725.26 2011-12-14 00:50:47.000 348 27530.31 -2.64 21088.83 34725.30 2011-12-14 00:50:48.000 348 27530.30 -2.64 21088.86 34725.29 2011-12-14 00:50:49.000 348 27530.29 -2.64 21088.85 34725.28 2011-12-14 00:50:50.000 348 27530.30 -2.64 21088.87 34725.25 2011-12-14 00:50:51.000 348 27530.29 -2.64 21088.87 34725.24 2011-12-14 00:50:52.000 348 27530.29 -2.64 21088.84 34725.30 2011-12-14 00:50:53.000 348 27530.28 -2.64 21088.85 34725.28 2011-12-14 00:50:54.000 348 27530.30 -2.64 21088.83 34725.31 2011-12-14 00:50:55.000 348 27530.27 -2.64 21088.83 34725.25 2011-12-14 00:50:56.000 348 27530.28 -2.64 21088.83 34725.27 2011-12-14 00:50:57.000 348 27530.26 -2.65 21088.84 34725.29 2011-12-14 00:50:58.000 348 27530.25 -2.65 21088.84 34725.30 2011-12-14 00:50:59.000 348 27530.27 -2.64 21088.83 34725.31 2011-12-14 00:51:00.000 348 27530.26 -2.65 21088.84 34725.26 2011-12-14 00:51:01.000 348 27530.26 -2.65 21088.86 34725.26 2011-12-14 00:51:02.000 348 27530.26 -2.65 21088.86 34725.27 2011-12-14 00:51:03.000 348 27530.27 -2.65 21088.85 34725.28 2011-12-14 00:51:04.000 348 27530.24 -2.65 21088.82 34725.23 2011-12-14 00:51:05.000 348 27530.25 -2.65 21088.83 34725.25 2011-12-14 00:51:06.000 348 27530.25 -2.65 21088.83 34725.30 2011-12-14 00:51:07.000 348 27530.24 -2.65 21088.82 34725.24 2011-12-14 00:51:08.000 348 27530.24 -2.65 21088.83 34725.29 2011-12-14 00:51:09.000 348 27530.23 -2.65 21088.82 34725.23 2011-12-14 00:51:10.000 348 27530.22 -2.65 21088.82 34725.28 2011-12-14 00:51:11.000 348 27530.23 -2.65 21088.83 34725.29 2011-12-14 00:51:12.000 348 27530.22 -2.65 21088.82 34725.22 2011-12-14 00:51:13.000 348 27530.23 -2.65 21088.82 34725.27 2011-12-14 00:51:14.000 348 27530.23 -2.65 21088.84 34725.27 2011-12-14 00:51:15.000 348 27530.22 -2.65 21088.83 34725.31 2011-12-14 00:51:16.000 348 27530.24 -2.65 21088.84 34725.25 2011-12-14 00:51:17.000 348 27530.24 -2.65 21088.82 34725.26 2011-12-14 00:51:18.000 348 27530.24 -2.65 21088.83 34725.25 2011-12-14 00:51:19.000 348 27530.25 -2.65 21088.82 34725.27 2011-12-14 00:51:20.000 348 27530.24 -2.65 21088.80 34725.25 2011-12-14 00:51:21.000 348 27530.22 -2.65 21088.83 34725.29 2011-12-14 00:51:22.000 348 27530.22 -2.65 21088.81 34725.25 2011-12-14 00:51:23.000 348 27530.22 -2.65 21088.83 34725.25 2011-12-14 00:51:24.000 348 27530.21 -2.65 21088.81 34725.24 2011-12-14 00:51:25.000 348 27530.23 -2.65 21088.82 34725.25 2011-12-14 00:51:26.000 348 27530.21 -2.65 21088.82 34725.22 2011-12-14 00:51:27.000 348 27530.20 -2.65 21088.82 34725.25 2011-12-14 00:51:28.000 348 27530.20 -2.65 21088.83 34725.19 2011-12-14 00:51:29.000 348 27530.20 -2.65 21088.83 34725.25 2011-12-14 00:51:30.000 348 27530.18 -2.65 21088.85 34725.22 2011-12-14 00:51:31.000 348 27530.17 -2.66 21088.83 34725.25 2011-12-14 00:51:32.000 348 27530.18 -2.66 21088.83 34725.20 2011-12-14 00:51:33.000 348 27530.19 -2.65 21088.83 34725.20 2011-12-14 00:51:34.000 348 27530.17 -2.65 21088.81 34725.20 2011-12-14 00:51:35.000 348 27530.17 -2.66 21088.82 34725.17 2011-12-14 00:51:36.000 348 27530.18 -2.65 21088.82 34725.17 2011-12-14 00:51:37.000 348 27530.18 -2.65 21088.84 34725.14 2011-12-14 00:51:38.000 348 27530.18 -2.65 21088.81 34725.18 2011-12-14 00:51:39.000 348 27530.18 -2.66 21088.80 34725.23 2011-12-14 00:51:40.000 348 27530.17 -2.66 21088.82 34725.21 2011-12-14 00:51:41.000 348 27530.17 -2.66 21088.81 34725.16 2011-12-14 00:51:42.000 348 27530.16 -2.66 21088.80 34725.15 2011-12-14 00:51:43.000 348 27530.17 -2.66 21088.81 34725.19 2011-12-14 00:51:44.000 348 27530.15 -2.66 21088.83 34725.16 2011-12-14 00:51:45.000 348 27530.14 -2.66 21088.80 34725.17 2011-12-14 00:51:46.000 348 27530.13 -2.66 21088.79 34725.13 2011-12-14 00:51:47.000 348 27530.12 -2.66 21088.79 34725.15 2011-12-14 00:51:48.000 348 27530.12 -2.66 21088.80 34725.20 2011-12-14 00:51:49.000 348 27530.13 -2.66 21088.81 34725.14 2011-12-14 00:51:50.000 348 27530.12 -2.66 21088.80 34725.11 2011-12-14 00:51:51.000 348 27530.11 -2.66 21088.82 34725.11 2011-12-14 00:51:52.000 348 27530.11 -2.66 21088.80 34725.15 2011-12-14 00:51:53.000 348 27530.12 -2.66 21088.81 34725.18 2011-12-14 00:51:54.000 348 27530.12 -2.66 21088.82 34725.11 2011-12-14 00:51:55.000 348 27530.13 -2.66 21088.80 34725.18 2011-12-14 00:51:56.000 348 27530.13 -2.66 21088.82 34725.15 2011-12-14 00:51:57.000 348 27530.13 -2.67 21088.82 34725.11 2011-12-14 00:51:58.000 348 27530.13 -2.67 21088.82 34725.18 2011-12-14 00:51:59.000 348 27530.17 -2.66 21088.82 34725.24 2011-12-14 00:52:00.000 348 27530.20 -2.66 21088.82 34725.27 2011-12-14 00:52:01.000 348 27530.27 -2.65 21088.83 34725.37 2011-12-14 00:52:02.000 348 27530.32 -2.65 21088.82 34725.33 2011-12-14 00:52:03.000 348 27530.36 -2.65 21088.82 34725.35 2011-12-14 00:52:04.000 348 27530.37 -2.65 21088.79 34725.36 2011-12-14 00:52:05.000 348 27530.38 -2.65 21088.80 34725.36 2011-12-14 00:52:06.000 348 27530.37 -2.65 21088.80 34725.38 2011-12-14 00:52:07.000 348 27530.37 -2.65 21088.79 34725.33 2011-12-14 00:52:08.000 348 27530.37 -2.65 21088.81 34725.30 2011-12-14 00:52:09.000 348 27530.37 -2.65 21088.80 34725.36 2011-12-14 00:52:10.000 348 27530.37 -2.65 21088.79 34725.39 2011-12-14 00:52:11.000 348 27530.37 -2.65 21088.77 34725.32 2011-12-14 00:52:12.000 348 27530.36 -2.65 21088.78 34725.36 2011-12-14 00:52:13.000 348 27530.37 -2.65 21088.78 34725.35 2011-12-14 00:52:14.000 348 27530.38 -2.65 21088.79 34725.31 2011-12-14 00:52:15.000 348 27530.37 -2.65 21088.81 34725.36 2011-12-14 00:52:16.000 348 27530.36 -2.65 21088.79 34725.35 2011-12-14 00:52:17.000 348 27530.37 -2.65 21088.79 34725.34 2011-12-14 00:52:18.000 348 27530.35 -2.65 21088.78 34725.33 2011-12-14 00:52:19.000 348 27530.35 -2.65 21088.78 34725.32 2011-12-14 00:52:20.000 348 27530.36 -2.65 21088.78 34725.31 2011-12-14 00:52:21.000 348 27530.36 -2.65 21088.77 34725.30 2011-12-14 00:52:22.000 348 27530.36 -2.65 21088.78 34725.32 2011-12-14 00:52:23.000 348 27530.36 -2.65 21088.77 34725.29 2011-12-14 00:52:24.000 348 27530.36 -2.65 21088.78 34725.26 2011-12-14 00:52:25.000 348 27530.34 -2.65 21088.79 34725.28 2011-12-14 00:52:26.000 348 27530.34 -2.65 21088.76 34725.26 2011-12-14 00:52:27.000 348 27530.33 -2.65 21088.76 34725.30 2011-12-14 00:52:28.000 348 27530.33 -2.65 21088.75 34725.29 2011-12-14 00:52:29.000 348 27530.33 -2.65 21088.77 34725.34 2011-12-14 00:52:30.000 348 27530.32 -2.65 21088.76 34725.24 2011-12-14 00:52:31.000 348 27530.32 -2.65 21088.77 34725.30 2011-12-14 00:52:32.000 348 27530.32 -2.65 21088.76 34725.27 2011-12-14 00:52:33.000 348 27530.32 -2.65 21088.75 34725.29 2011-12-14 00:52:34.000 348 27530.32 -2.65 21088.75 34725.28 2011-12-14 00:52:35.000 348 27530.32 -2.65 21088.77 34725.27 2011-12-14 00:52:36.000 348 27530.31 -2.65 21088.76 34725.31 2011-12-14 00:52:37.000 348 27530.32 -2.65 21088.76 34725.30 2011-12-14 00:52:38.000 348 27530.31 -2.65 21088.76 34725.26 2011-12-14 00:52:39.000 348 27530.31 -2.65 21088.76 34725.27 2011-12-14 00:52:40.000 348 27530.32 -2.65 21088.77 34725.24 2011-12-14 00:52:41.000 348 27530.30 -2.65 21088.79 34725.29 2011-12-14 00:52:42.000 348 27530.31 -2.65 21088.76 34725.30 2011-12-14 00:52:43.000 348 27530.31 -2.65 21088.77 34725.33 2011-12-14 00:52:44.000 348 27530.30 -2.65 21088.77 34725.29 2011-12-14 00:52:45.000 348 27530.30 -2.65 21088.76 34725.29 2011-12-14 00:52:46.000 348 27530.29 -2.66 21088.77 34725.26 2011-12-14 00:52:47.000 348 27530.30 -2.66 21088.77 34725.25 2011-12-14 00:52:48.000 348 27530.29 -2.66 21088.77 34725.24 2011-12-14 00:52:49.000 348 27530.29 -2.66 21088.79 34725.28 2011-12-14 00:52:50.000 348 27530.29 -2.66 21088.78 34725.27 2011-12-14 00:52:51.000 348 27530.29 -2.66 21088.78 34725.27 2011-12-14 00:52:52.000 348 27530.29 -2.66 21088.78 34725.27 2011-12-14 00:52:53.000 348 27530.27 -2.66 21088.79 34725.27 2011-12-14 00:52:54.000 348 27530.29 -2.66 21088.77 34725.28 2011-12-14 00:52:55.000 348 27530.27 -2.66 21088.77 34725.24 2011-12-14 00:52:56.000 348 27530.27 -2.66 21088.77 34725.25 2011-12-14 00:52:57.000 348 27530.28 -2.66 21088.79 34725.24 2011-12-14 00:52:58.000 348 27530.28 -2.66 21088.77 34725.25 2011-12-14 00:52:59.000 348 27530.28 -2.66 21088.78 34725.26 2011-12-14 00:53:00.000 348 27530.27 -2.66 21088.79 34725.28 2011-12-14 00:53:01.000 348 27530.28 -2.66 21088.80 34725.26 2011-12-14 00:53:02.000 348 27530.25 -2.66 21088.80 34725.28 2011-12-14 00:53:03.000 348 27530.26 -2.66 21088.79 34725.23 2011-12-14 00:53:04.000 348 27530.27 -2.66 21088.78 34725.27 2011-12-14 00:53:05.000 348 27530.28 -2.66 21088.79 34725.28 2011-12-14 00:53:06.000 348 27530.26 -2.66 21088.79 34725.27 2011-12-14 00:53:07.000 348 27530.27 -2.67 21088.79 34725.24 2011-12-14 00:53:08.000 348 27530.26 -2.67 21088.79 34725.23 2011-12-14 00:53:09.000 348 27530.25 -2.66 21088.79 34725.25 2011-12-14 00:53:10.000 348 27530.26 -2.66 21088.79 34725.25 2011-12-14 00:53:11.000 348 27530.25 -2.67 21088.80 34725.27 2011-12-14 00:53:12.000 348 27530.25 -2.67 21088.80 34725.28 2011-12-14 00:53:13.000 348 27530.23 -2.67 21088.79 34725.21 2011-12-14 00:53:14.000 348 27530.21 -2.66 21088.75 34725.24 2011-12-14 00:53:15.000 348 27530.20 -2.66 21088.76 34725.18 2011-12-14 00:53:16.000 348 27530.21 -2.66 21088.79 34725.20 2011-12-14 00:53:17.000 348 27530.22 -2.67 21088.77 34725.23 2011-12-14 00:53:18.000 348 27530.22 -2.66 21088.79 34725.21 2011-12-14 00:53:19.000 348 27530.21 -2.67 21088.78 34725.18 2011-12-14 00:53:20.000 348 27530.21 -2.67 21088.77 34725.15 2011-12-14 00:53:21.000 348 27530.20 -2.67 21088.76 34725.20 2011-12-14 00:53:22.000 348 27530.19 -2.67 21088.75 34725.21 2011-12-14 00:53:23.000 348 27530.19 -2.67 21088.79 34725.21 2011-12-14 00:53:24.000 348 27530.21 -2.67 21088.78 34725.20 2011-12-14 00:53:25.000 348 27530.19 -2.67 21088.80 34725.19 2011-12-14 00:53:26.000 348 27530.19 -2.67 21088.78 34725.22 2011-12-14 00:53:27.000 348 27530.19 -2.67 21088.79 34725.14 2011-12-14 00:53:28.000 348 27530.17 -2.67 21088.77 34725.20 2011-12-14 00:53:29.000 348 27530.17 -2.67 21088.79 34725.16 2011-12-14 00:53:30.000 348 27530.16 -2.67 21088.79 34725.22 2011-12-14 00:53:31.000 348 27530.16 -2.67 21088.78 34725.14 2011-12-14 00:53:32.000 348 27530.17 -2.67 21088.79 34725.14 2011-12-14 00:53:33.000 348 27530.16 -2.67 21088.78 34725.15 2011-12-14 00:53:34.000 348 27530.16 -2.67 21088.79 34725.19 2011-12-14 00:53:35.000 348 27530.16 -2.67 21088.80 34725.11 2011-12-14 00:53:36.000 348 27530.12 -2.67 21088.78 34725.07 2011-12-14 00:53:37.000 348 27530.06 -2.68 21088.78 34725.01 2011-12-14 00:53:38.000 348 27530.02 -2.68 21088.78 34725.04 2011-12-14 00:53:39.000 348 27529.96 -2.68 21088.74 34725.03 2011-12-14 00:53:40.000 348 27529.95 -2.68 21088.73 34724.98 2011-12-14 00:53:41.000 348 27529.93 -2.68 21088.77 34724.94 2011-12-14 00:53:42.000 348 27529.93 -2.68 21088.76 34724.97 2011-12-14 00:53:43.000 348 27529.91 -2.68 21088.76 34724.98 2011-12-14 00:53:44.000 348 27529.91 -2.68 21088.76 34724.98 2011-12-14 00:53:45.000 348 27529.92 -2.68 21088.77 34724.95 2011-12-14 00:53:46.000 348 27529.91 -2.68 21088.77 34724.94 2011-12-14 00:53:47.000 348 27529.91 -2.69 21088.76 34724.97 2011-12-14 00:53:48.000 348 27529.91 -2.69 21088.79 34724.97 2011-12-14 00:53:49.000 348 27529.90 -2.69 21088.78 34724.97 2011-12-14 00:53:50.000 348 27529.89 -2.69 21088.77 34724.99 2011-12-14 00:53:51.000 348 27529.88 -2.69 21088.76 34724.96 2011-12-14 00:53:52.000 348 27529.88 -2.69 21088.75 34724.94 2011-12-14 00:53:53.000 348 27529.87 -2.69 21088.77 34724.95 2011-12-14 00:53:54.000 348 27529.88 -2.69 21088.76 34724.91 2011-12-14 00:53:55.000 348 27529.86 -2.69 21088.77 34724.92 2011-12-14 00:53:56.000 348 27529.86 -2.69 21088.77 34724.96 2011-12-14 00:53:57.000 348 27529.88 -2.69 21088.79 34724.92 2011-12-14 00:53:58.000 348 27529.86 -2.69 21088.77 34724.92 2011-12-14 00:53:59.000 348 27529.84 -2.69 21088.77 34724.89 2011-12-14 00:54:00.000 348 27529.85 -2.69 21088.79 34724.92 2011-12-14 00:54:01.000 348 27529.85 -2.69 21088.78 34724.94 2011-12-14 00:54:02.000 348 27529.85 -2.69 21088.79 34724.90 2011-12-14 00:54:03.000 348 27529.85 -2.69 21088.76 34724.94 2011-12-14 00:54:04.000 348 27529.85 -2.69 21088.78 34724.97 2011-12-14 00:54:05.000 348 27529.84 -2.69 21088.77 34724.92 2011-12-14 00:54:06.000 348 27529.85 -2.69 21088.76 34724.90 2011-12-14 00:54:07.000 348 27529.85 -2.69 21088.78 34724.91 2011-12-14 00:54:08.000 348 27529.85 -2.70 21088.78 34724.94 2011-12-14 00:54:09.000 348 27529.85 -2.70 21088.79 34724.93 2011-12-14 00:54:10.000 348 27529.84 -2.70 21088.79 34724.92 2011-12-14 00:54:11.000 348 27529.84 -2.69 21088.81 34724.93 2011-12-14 00:54:12.000 348 27529.86 -2.70 21088.78 34724.94 2011-12-14 00:54:13.000 348 27529.86 -2.70 21088.80 34724.94 2011-12-14 00:54:14.000 348 27529.85 -2.70 21088.78 34724.92 2011-12-14 00:54:15.000 348 27529.86 -2.70 21088.77 34724.89 2011-12-14 00:54:16.000 348 27529.86 -2.70 21088.79 34724.90 2011-12-14 00:54:17.000 348 27529.85 -2.70 21088.78 34724.91 2011-12-14 00:54:18.000 348 27529.83 -2.70 21088.80 34724.93 2011-12-14 00:54:19.000 348 27529.82 -2.70 21088.79 34724.90 2011-12-14 00:54:20.000 348 27529.81 -2.70 21088.78 34724.89 2011-12-14 00:54:21.000 348 27529.84 -2.70 21088.80 34724.87 2011-12-14 00:54:22.000 348 27529.84 -2.70 21088.79 34724.91 2011-12-14 00:54:23.000 348 27529.84 -2.70 21088.79 34724.92 2011-12-14 00:54:24.000 348 27529.83 -2.70 21088.78 34724.92 2011-12-14 00:54:25.000 348 27529.84 -2.70 21088.79 34724.88 2011-12-14 00:54:26.000 348 27529.83 -2.71 21088.76 34724.90 2011-12-14 00:54:27.000 348 27529.81 -2.71 21088.77 34724.88 2011-12-14 00:54:28.000 348 27529.83 -2.71 21088.75 34724.86 2011-12-14 00:54:29.000 348 27529.82 -2.71 21088.77 34724.86 2011-12-14 00:54:30.000 348 27529.81 -2.71 21088.77 34724.91 2011-12-14 00:54:31.000 348 27529.81 -2.71 21088.78 34724.85 2011-12-14 00:54:32.000 348 27529.81 -2.71 21088.79 34724.92 2011-12-14 00:54:33.000 348 27529.80 -2.71 21088.80 34724.84 2011-12-14 00:54:34.000 348 27529.79 -2.71 21088.79 34724.87 2011-12-14 00:54:35.000 348 27529.77 -2.71 21088.79 34724.88 2011-12-14 00:54:36.000 348 27529.78 -2.71 21088.80 34724.87 2011-12-14 00:54:37.000 348 27529.77 -2.71 21088.80 34724.82 2011-12-14 00:54:38.000 348 27529.77 -2.71 21088.79 34724.84 2011-12-14 00:54:39.000 348 27529.76 -2.71 21088.81 34724.82 2011-12-14 00:54:40.000 348 27529.76 -2.71 21088.78 34724.82 2011-12-14 00:54:41.000 348 27529.74 -2.71 21088.78 34724.83 2011-12-14 00:54:42.000 348 27529.74 -2.71 21088.80 34724.85 2011-12-14 00:54:43.000 348 27529.73 -2.71 21088.82 34724.83 2011-12-14 00:54:44.000 348 27529.74 -2.71 21088.82 34724.87 2011-12-14 00:54:45.000 348 27529.73 -2.71 21088.80 34724.81 2011-12-14 00:54:46.000 348 27529.73 -2.71 21088.78 34724.85 2011-12-14 00:54:47.000 348 27529.75 -2.71 21088.78 34724.85 2011-12-14 00:54:48.000 348 27529.76 -2.71 21088.78 34724.84 2011-12-14 00:54:49.000 348 27529.74 -2.71 21088.77 34724.84 2011-12-14 00:54:50.000 348 27529.73 -2.71 21088.78 34724.80 2011-12-14 00:54:51.000 348 27529.73 -2.71 21088.86 34724.81 2011-12-14 00:54:52.000 348 27529.72 -2.71 21088.86 34724.84 2011-12-14 00:54:53.000 348 27529.72 -2.72 21088.87 34724.80 2011-12-14 00:54:54.000 348 27529.74 -2.71 21088.87 34724.81 2011-12-14 00:54:55.000 348 27529.74 -2.71 21088.90 34724.87 2011-12-14 00:54:56.000 348 27529.73 -2.72 21088.90 34724.84 2011-12-14 00:54:57.000 348 27529.72 -2.71 21088.90 34724.87 2011-12-14 00:54:58.000 348 27529.73 -2.71 21088.88 34724.87 2011-12-14 00:54:59.000 348 27529.72 -2.72 21088.87 34724.86 2011-12-14 00:55:00.000 348 27529.71 -2.72 21088.90 34724.82 2011-12-14 00:55:01.000 348 27529.72 -2.71 21088.89 34724.83 2011-12-14 00:55:02.000 348 27529.72 -2.72 21088.90 34724.85 2011-12-14 00:55:03.000 348 27529.72 -2.72 21088.90 34724.81 2011-12-14 00:55:04.000 348 27529.72 -2.72 21088.92 34724.81 2011-12-14 00:55:05.000 348 27529.73 -2.72 21088.91 34724.82 2011-12-14 00:55:06.000 348 27529.74 -2.72 21088.90 34724.83 2011-12-14 00:55:07.000 348 27529.74 -2.72 21088.88 34724.80 2011-12-14 00:55:08.000 348 27529.74 -2.72 21088.88 34724.83 2011-12-14 00:55:09.000 348 27529.74 -2.72 21088.91 34724.80 2011-12-14 00:55:10.000 348 27529.73 -2.72 21088.92 34724.84 2011-12-14 00:55:11.000 348 27529.73 -2.72 21088.92 34724.85 2011-12-14 00:55:12.000 348 27529.74 -2.72 21088.89 34724.84 2011-12-14 00:55:13.000 348 27529.74 -2.72 21088.91 34724.82 2011-12-14 00:55:14.000 348 27529.72 -2.72 21088.90 34724.83 2011-12-14 00:55:15.000 348 27529.73 -2.72 21088.91 34724.91 2011-12-14 00:55:16.000 348 27529.74 -2.72 21088.90 34724.85 2011-12-14 00:55:17.000 348 27529.74 -2.72 21088.93 34724.81 2011-12-14 00:55:18.000 348 27529.74 -2.72 21088.92 34724.84 2011-12-14 00:55:19.000 348 27529.74 -2.72 21088.93 34724.85 2011-12-14 00:55:20.000 348 27529.74 -2.72 21088.96 34724.83 2011-12-14 00:55:21.000 348 27529.73 -2.72 21088.96 34724.82 2011-12-14 00:55:22.000 348 27529.72 -2.73 21088.94 34724.83 2011-12-14 00:55:23.000 348 27529.72 -2.73 21088.92 34724.80 2011-12-14 00:55:24.000 348 27529.72 -2.73 21088.92 34724.85 2011-12-14 00:55:25.000 348 27529.71 -2.73 21088.91 34724.83 2011-12-14 00:55:26.000 348 27529.70 -2.73 21088.92 34724.79 2011-12-14 00:55:27.000 348 27529.71 -2.73 21088.93 34724.83 2011-12-14 00:55:28.000 348 27529.71 -2.73 21088.93 34724.84 2011-12-14 00:55:29.000 348 27529.73 -2.73 21088.96 34724.89 2011-12-14 00:55:30.000 348 27529.72 -2.73 21088.95 34724.76 2011-12-14 00:55:31.000 348 27529.72 -2.73 21088.95 34724.83 2011-12-14 00:55:32.000 348 27529.71 -2.73 21088.94 34724.82 2011-12-14 00:55:33.000 348 27529.71 -2.73 21088.93 34724.87 2011-12-14 00:55:34.000 348 27529.71 -2.73 21088.97 34724.85 2011-12-14 00:55:35.000 348 27529.71 -2.73 21088.94 34724.82 2011-12-14 00:55:36.000 348 27529.70 -2.73 21088.95 34724.78 2011-12-14 00:55:37.000 348 27529.69 -2.73 21088.94 34724.84 2011-12-14 00:55:38.000 348 27529.69 -2.73 21088.96 34724.79 2011-12-14 00:55:39.000 348 27529.67 -2.73 21088.97 34724.83 2011-12-14 00:55:40.000 348 27529.69 -2.73 21088.98 34724.81 2011-12-14 00:55:41.000 348 27529.69 -2.73 21088.98 34724.83 2011-12-14 00:55:42.000 348 27529.71 -2.73 21088.96 34724.83 2011-12-14 00:55:43.000 348 27529.70 -2.73 21088.96 34724.76 2011-12-14 00:55:44.000 348 27529.69 -2.73 21088.96 34724.83 2011-12-14 00:55:45.000 348 27529.70 -2.73 21088.96 34724.84 2011-12-14 00:55:46.000 348 27529.69 -2.73 21088.96 34724.85 2011-12-14 00:55:47.000 348 27529.68 -2.73 21088.97 34724.79 2011-12-14 00:55:48.000 348 27529.67 -2.73 21088.99 34724.80 2011-12-14 00:55:49.000 348 27529.68 -2.73 21088.96 34724.77 2011-12-14 00:55:50.000 348 27529.68 -2.74 21088.97 34724.77 2011-12-14 00:55:51.000 348 27529.60 -2.74 21088.95 34724.69 2011-12-14 00:55:52.000 348 27529.57 -2.74 21088.92 34724.67 2011-12-14 00:55:53.000 348 27529.52 -2.75 21088.94 34724.63 2011-12-14 00:55:54.000 348 27529.45 -2.75 21088.90 34724.59 2011-12-14 00:55:55.000 348 27529.40 -2.76 21088.90 34724.51 2011-12-14 00:55:56.000 348 27529.39 -2.76 21088.91 34724.56 2011-12-14 00:55:57.000 348 27529.39 -2.76 21088.94 34724.57 2011-12-14 00:55:58.000 348 27529.36 -2.76 21088.93 34724.59 2011-12-14 00:55:59.000 348 27529.37 -2.76 21088.94 34724.56 2011-12-14 00:56:00.000 348 27529.36 -2.76 21088.96 34724.55 2011-12-14 00:56:01.000 348 27529.36 -2.76 21088.95 34724.52 2011-12-14 00:56:02.000 348 27529.35 -2.76 21088.94 34724.55 2011-12-14 00:56:03.000 348 27529.34 -2.76 21088.94 34724.57 2011-12-14 00:56:04.000 348 27529.33 -2.76 21088.95 34724.50 2011-12-14 00:56:05.000 348 27529.34 -2.76 21088.95 34724.52 2011-12-14 00:56:06.000 348 27529.32 -2.76 21088.95 34724.51 2011-12-14 00:56:07.000 348 27529.33 -2.76 21088.94 34724.49 2011-12-14 00:56:08.000 348 27529.34 -2.76 21088.93 34724.54 2011-12-14 00:56:09.000 348 27529.31 -2.76 21088.95 34724.48 2011-12-14 00:56:10.000 348 27529.33 -2.76 21088.92 34724.50 2011-12-14 00:56:11.000 348 27529.31 -2.76 21088.95 34724.51 2011-12-14 00:56:12.000 348 27529.33 -2.76 21088.95 34724.54 2011-12-14 00:56:13.000 348 27529.31 -2.76 21088.95 34724.50 2011-12-14 00:56:14.000 348 27529.31 -2.76 21088.96 34724.46 2011-12-14 00:56:15.000 348 27529.33 -2.76 21088.94 34724.53 2011-12-14 00:56:16.000 348 27529.32 -2.76 21088.94 34724.50 2011-12-14 00:56:17.000 348 27529.31 -2.76 21088.91 34724.53 2011-12-14 00:56:18.000 348 27529.33 -2.76 21088.95 34724.49 2011-12-14 00:56:19.000 348 27529.33 -2.76 21088.95 34724.52 2011-12-14 00:56:20.000 348 27529.33 -2.76 21088.95 34724.51 2011-12-14 00:56:21.000 348 27529.32 -2.76 21088.95 34724.49 2011-12-14 00:56:22.000 348 27529.33 -2.76 21088.93 34724.48 2011-12-14 00:56:23.000 348 27529.32 -2.76 21088.94 34724.48 2011-12-14 00:56:24.000 348 27529.32 -2.76 21088.94 34724.49 2011-12-14 00:56:25.000 348 27529.31 -2.77 21088.95 34724.51 2011-12-14 00:56:26.000 348 27529.31 -2.77 21088.96 34724.50 2011-12-14 00:56:27.000 348 27529.30 -2.77 21088.96 34724.50 2011-12-14 00:56:28.000 348 27529.30 -2.77 21088.97 34724.49 2011-12-14 00:56:29.000 348 27529.29 -2.77 21088.97 34724.51 2011-12-14 00:56:30.000 348 27529.30 -2.77 21088.98 34724.51 2011-12-14 00:56:31.000 348 27529.29 -2.77 21088.96 34724.50 2011-12-14 00:56:32.000 348 27529.29 -2.77 21088.95 34724.52 2011-12-14 00:56:33.000 348 27529.28 -2.77 21088.96 34724.53 2011-12-14 00:56:34.000 348 27529.29 -2.77 21088.96 34724.50 2011-12-14 00:56:35.000 348 27529.28 -2.77 21088.97 34724.45 2011-12-14 00:56:36.000 348 27529.27 -2.77 21088.96 34724.48 2011-12-14 00:56:37.000 348 27529.26 -2.77 21088.97 34724.44 2011-12-14 00:56:38.000 348 27529.26 -2.77 21088.95 34724.50 2011-12-14 00:56:39.000 348 27529.24 -2.77 21088.96 34724.48 2011-12-14 00:56:40.000 348 27529.24 -2.77 21088.95 34724.45 2011-12-14 00:56:41.000 348 27529.24 -2.77 21088.94 34724.45 2011-12-14 00:56:42.000 348 27529.24 -2.77 21088.93 34724.48 2011-12-14 00:56:43.000 348 27529.23 -2.77 21088.94 34724.43 2011-12-14 00:56:44.000 348 27529.22 -2.77 21088.95 34724.46 2011-12-14 00:56:45.000 348 27529.23 -2.77 21088.93 34724.40 2011-12-14 00:56:46.000 348 27529.23 -2.77 21088.94 34724.43 2011-12-14 00:56:47.000 348 27529.22 -2.77 21088.94 34724.40 2011-12-14 00:56:48.000 348 27529.21 -2.77 21088.93 34724.47 2011-12-14 00:56:49.000 348 27529.24 -2.78 21088.94 34724.45 2011-12-14 00:56:50.000 348 27529.24 -2.78 21088.95 34724.47 2011-12-14 00:56:51.000 348 27529.24 -2.77 21088.83 34724.41 2011-12-14 00:56:52.000 348 27529.24 -2.77 21088.82 34724.43 2011-12-14 00:56:53.000 348 27529.23 -2.77 21088.81 34724.44 2011-12-14 00:56:54.000 348 27529.25 -2.78 21088.81 34724.43 2011-12-14 00:56:55.000 348 27529.24 -2.78 21088.82 34724.42 2011-12-14 00:56:56.000 348 27529.23 -2.78 21088.81 34724.47 2011-12-14 00:56:57.000 348 27529.22 -2.78 21088.83 34724.43 2011-12-14 00:56:58.000 348 27529.21 -2.78 21088.82 34724.42 2011-12-14 00:56:59.000 348 27529.23 -2.78 21088.82 34724.46 2011-12-14 00:57:00.000 348 27529.21 -2.78 21088.85 34724.38 2011-12-14 00:57:01.000 348 27529.22 -2.78 21088.85 34724.42 2011-12-14 00:57:02.000 348 27529.22 -2.78 21088.85 34724.45 2011-12-14 00:57:03.000 348 27529.22 -2.78 21088.83 34724.46 2011-12-14 00:57:04.000 348 27529.22 -2.78 21088.83 34724.40 2011-12-14 00:57:05.000 348 27529.21 -2.78 21088.84 34724.46 2011-12-14 00:57:06.000 348 27529.21 -2.78 21088.85 34724.41 2011-12-14 00:57:07.000 348 27529.20 -2.78 21088.84 34724.44 2011-12-14 00:57:08.000 348 27529.21 -2.78 21088.84 34724.39 2011-12-14 00:57:09.000 348 27529.20 -2.78 21088.84 34724.39 2011-12-14 00:57:10.000 348 27529.20 -2.78 21088.83 34724.42 2011-12-14 00:57:11.000 348 27529.20 -2.78 21088.82 34724.41 2011-12-14 00:57:12.000 348 27529.20 -2.78 21088.85 34724.43 2011-12-14 00:57:13.000 348 27529.21 -2.78 21088.85 34724.41 2011-12-14 00:57:14.000 348 27529.20 -2.78 21088.87 34724.39 2011-12-14 00:57:15.000 348 27529.21 -2.78 21088.87 34724.38 2011-12-14 00:57:16.000 348 27529.20 -2.79 21088.85 34724.43 2011-12-14 00:57:17.000 348 27529.19 -2.78 21088.87 34724.40 2011-12-14 00:57:18.000 348 27529.19 -2.79 21088.86 34724.40 2011-12-14 00:57:19.000 348 27529.16 -2.78 21088.86 34724.37 2011-12-14 00:57:20.000 348 27529.16 -2.78 21088.84 34724.34 2011-12-14 00:57:21.000 348 27529.13 -2.78 21088.84 34724.39 2011-12-14 00:57:22.000 348 27529.15 -2.78 21088.84 34724.30 2011-12-14 00:57:23.000 348 27529.14 -2.78 21088.84 34724.33 2011-12-14 00:57:24.000 348 27529.14 -2.78 21088.81 34724.32 2011-12-14 00:57:25.000 348 27529.13 -2.79 21088.81 34724.37 2011-12-14 00:57:26.000 348 27529.13 -2.79 21088.84 34724.37 2011-12-14 00:57:27.000 348 27529.19 -2.78 21088.85 34724.41 2011-12-14 00:57:28.000 348 27529.22 -2.78 21088.86 34724.43 2011-12-14 00:57:29.000 348 27529.25 -2.78 21088.85 34724.53 2011-12-14 00:57:30.000 348 27529.29 -2.78 21088.87 34724.53 2011-12-14 00:57:31.000 348 27529.33 -2.77 21088.90 34724.52 2011-12-14 00:57:32.000 348 27529.32 -2.77 21088.85 34724.51 2011-12-14 00:57:33.000 348 27529.32 -2.78 21088.83 34724.52 2011-12-14 00:57:34.000 348 27529.33 -2.77 21088.82 34724.51 2011-12-14 00:57:35.000 348 27529.33 -2.77 21088.82 34724.51 2011-12-14 00:57:36.000 348 27529.32 -2.77 21088.82 34724.49 2011-12-14 00:57:37.000 348 27529.32 -2.78 21088.83 34724.54 2011-12-14 00:57:38.000 348 27529.32 -2.78 21088.83 34724.51 2011-12-14 00:57:39.000 348 27529.33 -2.77 21088.83 34724.54 2011-12-14 00:57:40.000 348 27529.33 -2.77 21088.82 34724.55 2011-12-14 00:57:41.000 348 27529.33 -2.78 21088.81 34724.51 2011-12-14 00:57:42.000 348 27529.33 -2.78 21088.81 34724.54 2011-12-14 00:57:43.000 348 27529.34 -2.78 21088.82 34724.54 2011-12-14 00:57:44.000 348 27529.34 -2.78 21088.81 34724.49 2011-12-14 00:57:45.000 348 27529.33 -2.78 21088.82 34724.55 2011-12-14 00:57:46.000 348 27529.36 -2.78 21088.82 34724.53 2011-12-14 00:57:47.000 348 27529.34 -2.78 21088.83 34724.57 2011-12-14 00:57:48.000 348 27529.34 -2.78 21088.84 34724.53 2011-12-14 00:57:49.000 348 27529.33 -2.78 21088.83 34724.57 2011-12-14 00:57:50.000 348 27529.33 -2.78 21088.82 34724.45 2011-12-14 00:57:51.000 348 27529.32 -2.78 21088.80 34724.49 2011-12-14 00:57:52.000 348 27529.31 -2.78 21088.82 34724.48 2011-12-14 00:57:53.000 348 27529.29 -2.78 21088.82 34724.48 2011-12-14 00:57:54.000 348 27529.30 -2.78 21088.81 34724.49 2011-12-14 00:57:55.000 348 27529.29 -2.78 21088.83 34724.48 2011-12-14 00:57:56.000 348 27529.29 -2.78 21088.82 34724.46 2011-12-14 00:57:57.000 348 27529.27 -2.78 21088.83 34724.49 2011-12-14 00:57:58.000 348 27529.28 -2.78 21088.81 34724.47 2011-12-14 00:57:59.000 348 27529.28 -2.77 21088.83 34724.47 2011-12-14 00:58:00.000 348 27529.27 -2.78 21088.84 34724.48 2011-12-14 00:58:01.000 348 27529.29 -2.78 21088.84 34724.52 2011-12-14 00:58:02.000 348 27529.28 -2.78 21088.82 34724.48 2011-12-14 00:58:03.000 348 27529.28 -2.78 21088.82 34724.43 2011-12-14 00:58:04.000 348 27529.25 -2.78 21088.82 34724.51 2011-12-14 00:58:05.000 348 27529.26 -2.78 21088.82 34724.44 2011-12-14 00:58:06.000 348 27529.25 -2.78 21088.83 34724.47 2011-12-14 00:58:07.000 348 27529.26 -2.78 21088.80 34724.49 2011-12-14 00:58:08.000 348 27529.26 -2.78 21088.81 34724.42 2011-12-14 00:58:09.000 348 27529.25 -2.78 21088.82 34724.45 2011-12-14 00:58:10.000 348 27529.24 -2.78 21088.83 34724.46 2011-12-14 00:58:11.000 348 27529.24 -2.78 21088.83 34724.44 2011-12-14 00:58:12.000 348 27529.24 -2.78 21088.82 34724.47 2011-12-14 00:58:13.000 348 27529.24 -2.78 21088.83 34724.45 2011-12-14 00:58:14.000 348 27529.24 -2.78 21088.81 34724.46 2011-12-14 00:58:15.000 348 27529.24 -2.78 21088.81 34724.44 2011-12-14 00:58:16.000 348 27529.24 -2.78 21088.82 34724.46 2011-12-14 00:58:17.000 348 27529.24 -2.78 21088.82 34724.49 2011-12-14 00:58:18.000 348 27529.25 -2.78 21088.81 34724.46 2011-12-14 00:58:19.000 348 27529.26 -2.78 21088.81 34724.48 2011-12-14 00:58:20.000 348 27529.27 -2.78 21088.84 34724.49 2011-12-14 00:58:21.000 348 27529.27 -2.78 21088.81 34724.48 2011-12-14 00:58:22.000 348 27529.27 -2.78 21088.84 34724.50 2011-12-14 00:58:23.000 348 27529.28 -2.78 21088.81 34724.49 2011-12-14 00:58:24.000 348 27529.27 -2.78 21088.84 34724.52 2011-12-14 00:58:25.000 348 27529.28 -2.78 21088.90 34724.49 2011-12-14 00:58:26.000 348 27529.27 -2.78 21088.92 34724.46 2011-12-14 00:58:27.000 348 27529.27 -2.78 21088.92 34724.46 2011-12-14 00:58:28.000 348 27529.24 -2.78 21088.89 34724.45 2011-12-14 00:58:29.000 348 27529.22 -2.78 21088.89 34724.47 2011-12-14 00:58:30.000 348 27529.22 -2.78 21088.88 34724.41 2011-12-14 00:58:31.000 348 27529.21 -2.78 21088.88 34724.46 2011-12-14 00:58:32.000 348 27529.22 -2.78 21088.93 34724.45 2011-12-14 00:58:33.000 348 27529.23 -2.78 21088.93 34724.46 2011-12-14 00:58:34.000 348 27529.23 -2.78 21088.94 34724.43 2011-12-14 00:58:35.000 348 27529.24 -2.78 21088.94 34724.41 2011-12-14 00:58:36.000 348 27529.23 -2.78 21088.83 34724.42 2011-12-14 00:58:37.000 348 27529.23 -2.78 21088.82 34724.43 2011-12-14 00:58:38.000 348 27529.23 -2.78 21088.86 34724.41 2011-12-14 00:58:39.000 348 27529.21 -2.78 21088.86 34724.42 2011-12-14 00:58:40.000 348 27529.19 -2.79 21088.85 34724.48 2011-12-14 00:58:41.000 348 27529.20 -2.78 21088.84 34724.47 2011-12-14 00:58:42.000 348 27529.20 -2.79 21088.84 34724.43 2011-12-14 00:58:43.000 348 27529.20 -2.79 21088.83 34724.44 2011-12-14 00:58:44.000 348 27529.20 -2.79 21088.84 34724.45 2011-12-14 00:58:45.000 348 27529.19 -2.79 21088.84 34724.40 2011-12-14 00:58:46.000 348 27529.19 -2.79 21088.83 34724.42 2011-12-14 00:58:47.000 348 27529.19 -2.79 21088.85 34724.43 2011-12-14 00:58:48.000 348 27529.20 -2.79 21088.85 34724.37 2011-12-14 00:58:49.000 348 27529.20 -2.79 21088.85 34724.43 2011-12-14 00:58:50.000 348 27529.19 -2.79 21088.84 34724.43 2011-12-14 00:58:51.000 348 27529.19 -2.79 21088.86 34724.41 2011-12-14 00:58:52.000 348 27529.20 -2.79 21088.86 34724.43 2011-12-14 00:58:53.000 348 27529.18 -2.79 21088.85 34724.43 2011-12-14 00:58:54.000 348 27529.21 -2.79 21088.87 34724.41 2011-12-14 00:58:55.000 348 27529.21 -2.80 21088.83 34724.41 2011-12-14 00:58:56.000 348 27529.21 -2.80 21088.87 34724.41 2011-12-14 00:58:57.000 348 27529.22 -2.80 21088.87 34724.45 2011-12-14 00:58:58.000 348 27529.22 -2.80 21088.87 34724.43 2011-12-14 00:58:59.000 348 27529.21 -2.80 21088.85 34724.46 2011-12-14 00:59:00.000 348 27529.21 -2.80 21088.85 34724.42 2011-12-14 00:59:01.000 348 27529.19 -2.80 21088.84 34724.43 2011-12-14 00:59:02.000 348 27529.19 -2.80 21088.83 34724.40 2011-12-14 00:59:03.000 348 27529.17 -2.80 21088.83 34724.39 2011-12-14 00:59:04.000 348 27529.18 -2.80 21088.81 34724.44 2011-12-14 00:59:05.000 348 27529.17 -2.80 21088.82 34724.41 2011-12-14 00:59:06.000 348 27529.17 -2.80 21088.84 34724.43 2011-12-14 00:59:07.000 348 27529.16 -2.80 21088.85 34724.43 2011-12-14 00:59:08.000 348 27529.14 -2.80 21088.83 34724.37 2011-12-14 00:59:09.000 348 27529.13 -2.80 21088.83 34724.36 2011-12-14 00:59:10.000 348 27529.13 -2.80 21088.84 34724.40 2011-12-14 00:59:11.000 348 27529.15 -2.79 21088.83 34724.32 2011-12-14 00:59:12.000 348 27529.13 -2.80 21088.83 34724.37 2011-12-14 00:59:13.000 348 27529.14 -2.79 21088.81 34724.38 2011-12-14 00:59:14.000 348 27529.14 -2.79 21088.84 34724.41 2011-12-14 00:59:15.000 348 27529.14 -2.79 21088.84 34724.36 2011-12-14 00:59:16.000 348 27529.15 -2.79 21088.86 34724.37 2011-12-14 00:59:17.000 348 27529.13 -2.79 21088.83 34724.40 2011-12-14 00:59:18.000 348 27529.12 -2.80 21088.85 34724.39 2011-12-14 00:59:19.000 348 27529.13 -2.79 21088.86 34724.32 2011-12-14 00:59:20.000 348 27529.12 -2.80 21088.85 34724.34 2011-12-14 00:59:21.000 348 27529.11 -2.80 21088.86 34724.34 2011-12-14 00:59:22.000 348 27529.11 -2.80 21088.82 34724.38 2011-12-14 00:59:23.000 348 27529.11 -2.80 21088.83 34724.34 2011-12-14 00:59:24.000 348 27529.12 -2.80 21088.81 34724.30 2011-12-14 00:59:25.000 348 27529.12 -2.80 21088.81 34724.32 2011-12-14 00:59:26.000 348 27529.10 -2.80 21088.84 34724.35 2011-12-14 00:59:27.000 348 27529.09 -2.80 21088.81 34724.32 2011-12-14 00:59:28.000 348 27529.10 -2.80 21088.82 34724.32 2011-12-14 00:59:29.000 348 27529.09 -2.80 21088.84 34724.29 2011-12-14 00:59:30.000 348 27529.09 -2.80 21088.84 34724.27 2011-12-14 00:59:31.000 348 27529.06 -2.80 21088.84 34724.32 2011-12-14 00:59:32.000 348 27529.08 -2.80 21088.84 34724.25 2011-12-14 00:59:33.000 348 27529.06 -2.80 21088.85 34724.29 2011-12-14 00:59:34.000 348 27529.08 -2.80 21088.84 34724.30 2011-12-14 00:59:35.000 348 27529.06 -2.80 21088.86 34724.30 2011-12-14 00:59:36.000 348 27529.05 -2.80 21088.86 34724.30 2011-12-14 00:59:37.000 348 27529.04 -2.81 21088.85 34724.32 2011-12-14 00:59:38.000 348 27529.03 -2.81 21088.85 34724.33 2011-12-14 00:59:39.000 348 27529.04 -2.81 21088.85 34724.28 2011-12-14 00:59:40.000 348 27529.04 -2.81 21088.85 34724.27 2011-12-14 00:59:41.000 348 27529.02 -2.81 21088.85 34724.29 2011-12-14 00:59:42.000 348 27529.03 -2.81 21088.85 34724.29 2011-12-14 00:59:43.000 348 27529.03 -2.81 21088.87 34724.29 2011-12-14 00:59:44.000 348 27529.01 -2.81 21088.86 34724.26 2011-12-14 00:59:45.000 348 27529.01 -2.81 21088.88 34724.30 2011-12-14 00:59:46.000 348 27529.01 -2.81 21088.83 34724.31 2011-12-14 00:59:47.000 348 27529.00 -2.81 21088.83 34724.23 2011-12-14 00:59:48.000 348 27528.99 -2.81 21088.84 34724.25 2011-12-14 00:59:49.000 348 27528.98 -2.81 21088.83 34724.26 2011-12-14 00:59:50.000 348 27528.97 -2.81 21088.82 34724.23 2011-12-14 00:59:51.000 348 27528.99 -2.81 21088.81 34724.25 2011-12-14 00:59:52.000 348 27528.99 -2.81 21088.81 34724.24 2011-12-14 00:59:53.000 348 27528.99 -2.81 21088.81 34724.24 2011-12-14 00:59:54.000 348 27528.99 -2.81 21088.81 34724.26 2011-12-14 00:59:55.000 348 27528.99 -2.81 21088.83 34724.24 2011-12-14 00:59:56.000 348 27528.98 -2.81 21088.83 34724.28 2011-12-14 00:59:57.000 348 27528.99 -2.81 21088.82 34724.23 2011-12-14 00:59:58.000 348 27529.00 -2.81 21088.84 34724.28 2011-12-14 00:59:59.000 348 27528.99 -2.82 21088.82 34724.31 2011-12-14 01:00:00.000 348 27528.98 -2.82 21088.83 34724.30 2011-12-14 01:00:01.000 348 27528.98 -2.82 21088.82 34724.27 2011-12-14 01:00:02.000 348 27528.99 -2.82 21088.80 34724.26 2011-12-14 01:00:03.000 348 27528.99 -2.82 21088.83 34724.28 2011-12-14 01:00:04.000 348 27528.98 -2.82 21088.84 34724.23 2011-12-14 01:00:05.000 348 27528.97 -2.82 21088.84 34724.22 2011-12-14 01:00:06.000 348 27528.96 -2.82 21088.83 34724.28 2011-12-14 01:00:07.000 348 27528.94 -2.82 21088.83 34724.22 2011-12-14 01:00:08.000 348 27528.95 -2.82 21088.80 34724.26 2011-12-14 01:00:09.000 348 27528.94 -2.82 21088.82 34724.19 2011-12-14 01:00:10.000 348 27528.93 -2.82 21088.84 34724.21 2011-12-14 01:00:11.000 348 27528.94 -2.82 21088.83 34724.24 2011-12-14 01:00:12.000 348 27528.94 -2.82 21088.83 34724.24 2011-12-14 01:00:13.000 348 27528.95 -2.82 21088.83 34724.26 2011-12-14 01:00:14.000 348 27528.93 -2.82 21088.85 34724.19 2011-12-14 01:00:15.000 348 27528.94 -2.82 21088.83 34724.21 2011-12-14 01:00:16.000 348 27528.92 -2.82 21088.84 34724.23 2011-12-14 01:00:17.000 348 27528.92 -2.82 21088.82 34724.19 2011-12-14 01:00:18.000 348 27528.92 -2.82 21088.83 34724.25 2011-12-14 01:00:19.000 348 27528.93 -2.82 21088.82 34724.20 2011-12-14 01:00:20.000 348 27528.91 -2.82 21088.83 34724.15 2011-12-14 01:00:21.000 348 27528.93 -2.82 21088.84 34724.23 2011-12-14 01:00:22.000 348 27528.92 -2.82 21088.84 34724.19 2011-12-14 01:00:23.000 348 27528.92 -2.82 21088.85 34724.22 2011-12-14 01:00:24.000 348 27528.91 -2.82 21088.83 34724.20 2011-12-14 01:00:25.000 348 27528.91 -2.82 21088.84 34724.21 2011-12-14 01:00:26.000 348 27528.92 -2.82 21088.85 34724.17 2011-12-14 01:00:27.000 348 27528.91 -2.82 21088.86 34724.22 2011-12-14 01:00:28.000 348 27528.91 -2.82 21088.87 34724.25 2011-12-14 01:00:29.000 348 27528.90 -2.82 21088.86 34724.21 2011-12-14 01:00:30.000 348 27528.91 -2.82 21088.87 34724.18 2011-12-14 01:00:31.000 348 27528.91 -2.82 21088.85 34724.19 2011-12-14 01:00:32.000 348 27528.93 -2.82 21088.86 34724.20 2011-12-14 01:00:33.000 348 27528.91 -2.82 21088.86 34724.22 2011-12-14 01:00:34.000 348 27528.90 -2.82 21088.86 34724.16 2011-12-14 01:00:35.000 348 27528.90 -2.82 21088.87 34724.18 2011-12-14 01:00:36.000 348 27528.88 -2.82 21088.86 34724.16 2011-12-14 01:00:37.000 348 27528.87 -2.82 21088.86 34724.18 2011-12-14 01:00:38.000 348 27528.87 -2.82 21088.82 34724.13 2011-12-14 01:00:39.000 348 27528.86 -2.82 21088.86 34724.16 2011-12-14 01:00:40.000 348 27528.88 -2.83 21088.84 34724.21 2011-12-14 01:00:41.000 348 27528.87 -2.83 21088.85 34724.18 2011-12-14 01:00:42.000 348 27528.90 -2.83 21088.87 34724.20 2011-12-14 01:00:43.000 348 27528.90 -2.83 21088.88 34724.21 2011-12-14 01:00:44.000 348 27528.91 -2.83 21088.85 34724.16 2011-12-14 01:00:45.000 348 27528.88 -2.83 21088.85 34724.19 2011-12-14 01:00:46.000 348 27528.88 -2.83 21088.87 34724.18 2011-12-14 01:00:47.000 348 27528.88 -2.83 21088.87 34724.20 2011-12-14 01:00:48.000 348 27528.88 -2.83 21088.85 34724.14 2011-12-14 01:00:49.000 348 27528.87 -2.83 21088.86 34724.19 2011-12-14 01:00:50.000 348 27528.86 -2.83 21088.85 34724.15 2011-12-14 01:00:51.000 348 27528.88 -2.83 21088.87 34724.14 2011-12-14 01:00:52.000 348 27528.87 -2.83 21088.88 34724.21 2011-12-14 01:00:53.000 348 27528.89 -2.83 21088.85 34724.16 2011-12-14 01:00:54.000 348 27528.87 -2.83 21088.86 34724.19 2011-12-14 01:00:55.000 348 27528.87 -2.83 21088.86 34724.14 2011-12-14 01:00:56.000 348 27528.86 -2.83 21088.86 34724.17 2011-12-14 01:00:57.000 348 27528.86 -2.83 21088.85 34724.19 2011-12-14 01:00:58.000 348 27528.86 -2.84 21088.85 34724.18 2011-12-14 01:00:59.000 348 27528.84 -2.84 21088.87 34724.18 2011-12-14 01:01:00.000 348 27528.88 -2.83 21088.86 34724.21 2011-12-14 01:01:01.000 348 27528.92 -2.83 21088.87 34724.30 2011-12-14 01:01:02.000 348 27528.97 -2.83 21088.88 34724.34 2011-12-14 01:01:03.000 348 27529.02 -2.82 21088.89 34724.35 2011-12-14 01:01:04.000 348 27529.07 -2.82 21088.89 34724.38 2011-12-14 01:01:05.000 348 27529.08 -2.82 21088.90 34724.34 2011-12-14 01:01:06.000 348 27529.10 -2.82 21088.83 34724.39 2011-12-14 01:01:07.000 348 27529.11 -2.82 21088.86 34724.39 2011-12-14 01:01:08.000 348 27529.10 -2.82 21088.87 34724.39 2011-12-14 01:01:09.000 348 27529.12 -2.82 21088.86 34724.35 2011-12-14 01:01:10.000 348 27529.12 -2.83 21088.87 34724.38 2011-12-14 01:01:11.000 348 27529.13 -2.82 21088.86 34724.39 2011-12-14 01:01:12.000 348 27529.11 -2.82 21088.85 34724.36 2011-12-14 01:01:13.000 348 27529.11 -2.82 21088.84 34724.38 2011-12-14 01:01:14.000 348 27529.10 -2.82 21088.85 34724.38 2011-12-14 01:01:15.000 348 27529.11 -2.83 21088.83 34724.28 2011-12-14 01:01:16.000 348 27529.12 -2.83 21088.85 34724.32 2011-12-14 01:01:17.000 348 27529.10 -2.83 21088.86 34724.38 2011-12-14 01:01:18.000 348 27529.12 -2.83 21088.85 34724.33 2011-12-14 01:01:19.000 348 27529.11 -2.83 21088.86 34724.35 2011-12-14 01:01:20.000 348 27529.10 -2.83 21088.87 34724.41 2011-12-14 01:01:21.000 348 27529.10 -2.83 21088.86 34724.38 2011-12-14 01:01:22.000 348 27529.10 -2.83 21088.86 34724.38 2011-12-14 01:01:23.000 348 27529.06 -2.83 21088.85 34724.33 2011-12-14 01:01:24.000 348 27529.07 -2.83 21088.87 34724.33 2011-12-14 01:01:25.000 348 27529.06 -2.83 21088.87 34724.33 2011-12-14 01:01:26.000 348 27529.06 -2.83 21088.88 34724.31 2011-12-14 01:01:27.000 348 27529.08 -2.83 21088.86 34724.31 2011-12-14 01:01:28.000 348 27529.07 -2.83 21088.87 34724.35 2011-12-14 01:01:29.000 348 27529.06 -2.83 21088.88 34724.31 2011-12-14 01:01:30.000 348 27529.05 -2.83 21088.89 34724.34 2011-12-14 01:01:31.000 348 27529.06 -2.83 21088.90 34724.32 2011-12-14 01:01:32.000 348 27529.06 -2.83 21088.88 34724.35 2011-12-14 01:01:33.000 348 27529.06 -2.83 21088.86 34724.32 2011-12-14 01:01:34.000 348 27529.05 -2.83 21088.87 34724.39 2011-12-14 01:01:35.000 348 27529.06 -2.83 21088.88 34724.38 2011-12-14 01:01:36.000 348 27529.05 -2.83 21088.86 34724.35 2011-12-14 01:01:37.000 348 27529.05 -2.83 21088.86 34724.33 2011-12-14 01:01:38.000 348 27529.04 -2.83 21088.86 34724.35 2011-12-14 01:01:39.000 348 27529.02 -2.83 21088.88 34724.35 2011-12-14 01:01:40.000 348 27529.05 -2.84 21088.87 34724.33 2011-12-14 01:01:41.000 348 27529.03 -2.84 21088.88 34724.29 2011-12-14 01:01:42.000 348 27529.03 -2.84 21088.88 34724.32 2011-12-14 01:01:43.000 348 27529.03 -2.84 21088.89 34724.26 2011-12-14 01:01:44.000 348 27529.03 -2.84 21088.89 34724.40 2011-12-14 01:01:45.000 348 27529.06 -2.84 21088.90 34724.32 2011-12-14 01:01:46.000 348 27529.07 -2.84 21088.91 34724.35 2011-12-14 01:01:47.000 348 27529.08 -2.84 21088.90 34724.35 2011-12-14 01:01:48.000 348 27529.08 -2.84 21088.91 34724.41 2011-12-14 01:01:49.000 348 27529.08 -2.84 21088.91 34724.32 2011-12-14 01:01:50.000 348 27529.07 -2.85 21088.91 34724.37 2011-12-14 01:01:51.000 348 27529.08 -2.85 21088.92 34724.32 2011-12-14 01:01:52.000 348 27529.08 -2.85 21088.92 34724.36 2011-12-14 01:01:53.000 348 27529.07 -2.85 21088.91 34724.36 2011-12-14 01:01:54.000 348 27529.05 -2.85 21088.90 34724.36 2011-12-14 01:01:55.000 348 27529.06 -2.85 21088.90 34724.35 2011-12-14 01:01:56.000 348 27529.05 -2.85 21088.88 34724.33 2011-12-14 01:01:57.000 348 27529.04 -2.85 21088.88 34724.27 2011-12-14 01:01:58.000 348 27529.03 -2.85 21088.87 34724.32 2011-12-14 01:01:59.000 348 27529.04 -2.85 21088.88 34724.30 2011-12-14 01:02:00.000 348 27529.04 -2.84 21088.88 34724.31 2011-12-14 01:02:01.000 348 27529.04 -2.85 21088.88 34724.33 2011-12-14 01:02:02.000 348 27529.04 -2.85 21088.87 34724.36 2011-12-14 01:02:03.000 348 27529.03 -2.85 21088.86 34724.39 2011-12-14 01:02:04.000 348 27529.03 -2.85 21088.87 34724.36 2011-12-14 01:02:05.000 348 27529.03 -2.85 21088.87 34724.31 2011-12-14 01:02:06.000 348 27529.02 -2.85 21088.89 34724.32 2011-12-14 01:02:07.000 348 27529.01 -2.85 21088.87 34724.30 2011-12-14 01:02:08.000 348 27529.01 -2.85 21088.89 34724.33 2011-12-14 01:02:09.000 348 27529.01 -2.85 21088.87 34724.31 2011-12-14 01:02:10.000 348 27529.03 -2.85 21088.87 34724.29 2011-12-14 01:02:11.000 348 27529.03 -2.85 21088.90 34724.29 2011-12-14 01:02:12.000 348 27529.01 -2.85 21088.89 34724.33 2011-12-14 01:02:13.000 348 27528.99 -2.85 21088.90 34724.36 2011-12-14 01:02:14.000 348 27529.00 -2.85 21088.89 34724.34 2011-12-14 01:02:15.000 348 27529.01 -2.85 21088.90 34724.37 2011-12-14 01:02:16.000 348 27529.01 -2.85 21088.90 34724.31 2011-12-14 01:02:17.000 348 27529.02 -2.85 21088.90 34724.33 2011-12-14 01:02:18.000 348 27529.01 -2.85 21088.90 34724.30 2011-12-14 01:02:19.000 348 27529.00 -2.85 21088.92 34724.30 2011-12-14 01:02:20.000 348 27529.00 -2.85 21088.92 34724.28 2011-12-14 01:02:21.000 348 27528.99 -2.85 21088.93 34724.29 2011-12-14 01:02:22.000 348 27528.98 -2.85 21088.93 34724.31 2011-12-14 01:02:23.000 348 27528.99 -2.86 21088.91 34724.28 2011-12-14 01:02:24.000 348 27528.99 -2.86 21088.93 34724.33 2011-12-14 01:02:25.000 348 27529.02 -2.86 21088.90 34724.33 2011-12-14 01:02:26.000 348 27529.03 -2.85 21088.92 34724.37 2011-12-14 01:02:27.000 348 27529.02 -2.86 21088.91 34724.39 2011-12-14 01:02:28.000 348 27529.03 -2.86 21088.91 34724.36 2011-12-14 01:02:29.000 348 27529.04 -2.86 21088.91 34724.39 2011-12-14 01:02:30.000 348 27529.04 -2.86 21088.91 34724.39 2011-12-14 01:02:31.000 348 27529.04 -2.86 21088.90 34724.34 2011-12-14 01:02:32.000 348 27529.03 -2.86 21088.90 34724.36 2011-12-14 01:02:33.000 348 27529.04 -2.86 21088.91 34724.37 2011-12-14 01:02:34.000 348 27529.05 -2.86 21088.91 34724.34 2011-12-14 01:02:35.000 348 27529.05 -2.86 21088.91 34724.31 2011-12-14 01:02:36.000 348 27529.04 -2.86 21088.91 34724.33 2011-12-14 01:02:37.000 348 27529.04 -2.86 21088.92 34724.33 2011-12-14 01:02:38.000 348 27529.04 -2.86 21088.92 34724.34 2011-12-14 01:02:39.000 348 27528.97 -2.86 21088.90 34724.31 2011-12-14 01:02:40.000 348 27528.93 -2.87 21088.89 34724.24 2011-12-14 01:02:41.000 348 27528.88 -2.87 21088.90 34724.19 2011-12-14 01:02:42.000 348 27528.83 -2.87 21088.92 34724.16 2011-12-14 01:02:43.000 348 27528.79 -2.88 21088.91 34724.11 2011-12-14 01:02:44.000 348 27528.80 -2.88 21088.93 34724.12 2011-12-14 01:02:45.000 348 27528.78 -2.88 21088.92 34724.12 2011-12-14 01:02:46.000 348 27528.79 -2.88 21088.93 34724.16 2011-12-14 01:02:47.000 348 27528.79 -2.88 21088.91 34724.15 2011-12-14 01:02:48.000 348 27528.79 -2.88 21088.93 34724.15 2011-12-14 01:02:49.000 348 27528.79 -2.88 21088.93 34724.13 2011-12-14 01:02:50.000 348 27528.79 -2.88 21088.91 34724.11 2011-12-14 01:02:51.000 348 27528.79 -2.88 21088.93 34724.14 2011-12-14 01:02:52.000 348 27528.79 -2.88 21088.93 34724.16 2011-12-14 01:02:53.000 348 27528.80 -2.88 21088.93 34724.15 2011-12-14 01:02:54.000 348 27528.78 -2.88 21088.92 34724.18 2011-12-14 01:02:55.000 348 27528.76 -2.88 21088.95 34724.13 2011-12-14 01:02:56.000 348 27528.77 -2.88 21088.93 34724.15 2011-12-14 01:02:57.000 348 27528.77 -2.88 21088.93 34724.10 2011-12-14 01:02:58.000 348 27528.77 -2.88 21088.94 34724.16 2011-12-14 01:02:59.000 348 27528.76 -2.88 21088.96 34724.11 2011-12-14 01:03:00.000 348 27528.77 -2.88 21088.95 34724.12 2011-12-14 01:03:01.000 348 27528.77 -2.88 21088.95 34724.15 2011-12-14 01:03:02.000 348 27528.77 -2.88 21088.96 34724.18 2011-12-14 01:03:03.000 348 27528.77 -2.88 21088.94 34724.14 2011-12-14 01:03:04.000 348 27528.76 -2.88 21088.93 34724.17 2011-12-14 01:03:05.000 348 27528.78 -2.88 21088.91 34724.16 2011-12-14 01:03:06.000 348 27528.78 -2.88 21088.93 34724.12 2011-12-14 01:03:07.000 348 27528.76 -2.88 21088.94 34724.12 2011-12-14 01:03:08.000 348 27528.77 -2.88 21088.93 34724.14 2011-12-14 01:03:09.000 348 27528.78 -2.88 21088.92 34724.12 2011-12-14 01:03:10.000 348 27528.79 -2.88 21088.92 34724.18 2011-12-14 01:03:11.000 348 27528.77 -2.88 21088.94 34724.16 2011-12-14 01:03:12.000 348 27528.76 -2.88 21088.90 34724.15 2011-12-14 01:03:13.000 348 27528.75 -2.88 21088.93 34724.16 2011-12-14 01:03:14.000 348 27528.76 -2.88 21088.90 34724.11 2011-12-14 01:03:15.000 348 27528.76 -2.88 21088.94 34724.06 2011-12-14 01:03:16.000 348 27528.75 -2.88 21088.94 34724.17 2011-12-14 01:03:17.000 348 27528.74 -2.88 21088.93 34724.10 2011-12-14 01:03:18.000 348 27528.74 -2.88 21088.95 34724.17 2011-12-14 01:03:19.000 348 27528.75 -2.88 21088.94 34724.14 2011-12-14 01:03:20.000 348 27528.74 -2.88 21088.94 34724.13 2011-12-14 01:03:21.000 348 27528.74 -2.88 21088.94 34724.13 2011-12-14 01:03:22.000 348 27528.73 -2.88 21088.94 34724.13 2011-12-14 01:03:23.000 348 27528.72 -2.88 21088.94 34724.10 2011-12-14 01:03:24.000 348 27528.71 -2.89 21088.91 34724.07 2011-12-14 01:03:25.000 348 27528.72 -2.89 21088.93 34724.08 2011-12-14 01:03:26.000 348 27528.71 -2.89 21088.92 34724.15 2011-12-14 01:03:27.000 348 27528.72 -2.89 21088.94 34724.14 2011-12-14 01:03:28.000 348 27528.73 -2.89 21088.95 34724.07 2011-12-14 01:03:29.000 348 27528.72 -2.89 21088.90 34724.10 2011-12-14 01:03:30.000 348 27528.72 -2.89 21088.93 34724.12 2011-12-14 01:03:31.000 348 27528.69 -2.89 21088.92 34724.11 2011-12-14 01:03:32.000 348 27528.71 -2.89 21088.93 34724.12 2011-12-14 01:03:33.000 348 27528.70 -2.88 21088.92 34724.09 2011-12-14 01:03:34.000 348 27528.71 -2.88 21088.91 34724.09 2011-12-14 01:03:35.000 348 27528.71 -2.88 21088.92 34724.11 2011-12-14 01:03:36.000 348 27528.70 -2.88 21088.92 34724.13 2011-12-14 01:03:37.000 348 27528.69 -2.88 21088.91 34724.07 2011-12-14 01:03:38.000 348 27528.70 -2.88 21088.95 34724.07 2011-12-14 01:03:39.000 348 27528.68 -2.88 21088.93 34724.08 2011-12-14 01:03:40.000 348 27528.69 -2.88 21088.93 34724.03 2011-12-14 01:03:41.000 348 27528.69 -2.88 21088.91 34724.07 2011-12-14 01:03:42.000 348 27528.70 -2.88 21088.92 34724.09 2011-12-14 01:03:43.000 348 27528.69 -2.88 21088.92 34724.09 2011-12-14 01:03:44.000 348 27528.67 -2.88 21088.92 34724.08 2011-12-14 01:03:45.000 348 27528.67 -2.89 21088.94 34724.08 2011-12-14 01:03:46.000 348 27528.67 -2.89 21088.92 34724.09 2011-12-14 01:03:47.000 348 27528.66 -2.89 21088.94 34724.10 2011-12-14 01:03:48.000 348 27528.66 -2.89 21088.93 34724.06 2011-12-14 01:03:49.000 348 27528.66 -2.89 21088.95 34724.03 2011-12-14 01:03:50.000 348 27528.67 -2.89 21088.95 34724.04 2011-12-14 01:03:51.000 348 27528.66 -2.89 21088.96 34724.09 2011-12-14 01:03:52.000 348 27528.66 -2.89 21088.94 34724.13 2011-12-14 01:03:53.000 348 27528.66 -2.89 21088.95 34724.07 2011-12-14 01:03:54.000 348 27528.65 -2.89 21088.93 34724.06 2011-12-14 01:03:55.000 348 27528.66 -2.89 21088.94 34724.04 2011-12-14 01:03:56.000 348 27528.64 -2.89 21088.95 34724.05 2011-12-14 01:03:57.000 348 27528.64 -2.89 21088.92 34724.03 2011-12-14 01:03:58.000 348 27528.63 -2.89 21088.92 34724.06 2011-12-14 01:03:59.000 348 27528.64 -2.89 21088.91 34724.01 2011-12-14 01:04:00.000 348 27528.63 -2.89 21088.92 34724.07 2011-12-14 01:04:01.000 348 27528.63 -2.89 21088.91 34724.05 2011-12-14 01:04:02.000 348 27528.63 -2.89 21088.92 34724.03 2011-12-14 01:04:03.000 348 27528.64 -2.90 21088.92 34724.03 2011-12-14 01:04:04.000 348 27528.63 -2.89 21088.93 34724.01 2011-12-14 01:04:05.000 348 27528.62 -2.89 21088.93 34724.08 2011-12-14 01:04:06.000 348 27528.63 -2.90 21088.91 34724.04 2011-12-14 01:04:07.000 348 27528.62 -2.89 21088.92 34724.02 2011-12-14 01:04:08.000 348 27528.62 -2.89 21088.93 34724.06 2011-12-14 01:04:09.000 348 27528.61 -2.90 21088.93 34724.02 2011-12-14 01:04:10.000 348 27528.62 -2.89 21088.94 34723.99 2011-12-14 01:04:11.000 348 27528.60 -2.89 21088.94 34724.01 2011-12-14 01:04:12.000 348 27528.61 -2.89 21088.96 34724.01 2011-12-14 01:04:13.000 348 27528.62 -2.89 21088.92 34724.02 2011-12-14 01:04:14.000 348 27528.63 -2.89 21088.92 34724.00 2011-12-14 01:04:15.000 348 27528.63 -2.89 21088.93 34724.04 2011-12-14 01:04:16.000 348 27528.62 -2.89 21088.93 34724.05 2011-12-14 01:04:17.000 348 27528.62 -2.89 21088.94 34723.99 2011-12-14 01:04:18.000 348 27528.62 -2.89 21088.93 34723.98 2011-12-14 01:04:19.000 348 27528.62 -2.89 21088.92 34724.00 2011-12-14 01:04:20.000 348 27528.61 -2.89 21088.92 34724.04 2011-12-14 01:04:21.000 348 27528.62 -2.89 21088.93 34724.02 2011-12-14 01:04:22.000 348 27528.62 -2.89 21088.94 34724.02 2011-12-14 01:04:23.000 348 27528.61 -2.89 21088.95 34723.97 2011-12-14 01:04:24.000 348 27528.61 -2.89 21088.95 34724.02 2011-12-14 01:04:25.000 348 27528.61 -2.89 21088.94 34724.04 2011-12-14 01:04:26.000 348 27528.61 -2.89 21088.92 34724.05 2011-12-14 01:04:27.000 348 27528.61 -2.89 21088.91 34724.04 2011-12-14 01:04:28.000 348 27528.60 -2.89 21088.93 34724.02 2011-12-14 01:04:29.000 348 27528.60 -2.89 21088.92 34724.00 2011-12-14 01:04:30.000 348 27528.58 -2.89 21088.93 34724.02 2011-12-14 01:04:31.000 348 27528.61 -2.89 21088.92 34723.99 2011-12-14 01:04:32.000 348 27528.60 -2.89 21088.92 34724.00 2011-12-14 01:04:33.000 348 27528.60 -2.89 21088.90 34724.00 2011-12-14 01:04:34.000 348 27528.60 -2.89 21088.92 34724.02 2011-12-14 01:04:35.000 348 27528.60 -2.89 21088.91 34723.99 2011-12-14 01:04:36.000 348 27528.60 -2.89 21088.93 34723.97 2011-12-14 01:04:37.000 348 27528.58 -2.89 21088.94 34723.97 2011-12-14 01:04:38.000 348 27528.57 -2.89 21088.95 34723.97 2011-12-14 01:04:39.000 348 27528.54 -2.89 21088.94 34723.97 2011-12-14 01:04:40.000 348 27528.55 -2.90 21088.97 34723.92 2011-12-14 01:04:41.000 348 27528.55 -2.89 21088.95 34723.93 2011-12-14 01:04:42.000 348 27528.50 -2.90 21088.93 34723.91 2011-12-14 01:04:43.000 348 27528.45 -2.90 21088.92 34723.86 2011-12-14 01:04:44.000 348 27528.41 -2.91 21088.90 34723.83 2011-12-14 01:04:45.000 348 27528.36 -2.91 21088.90 34723.78 2011-12-14 01:04:46.000 348 27528.31 -2.91 21088.88 34723.75 2011-12-14 01:04:47.000 348 27528.30 -2.91 21088.88 34723.77 2011-12-14 01:04:48.000 348 27528.26 -2.91 21088.93 34723.79 2011-12-14 01:04:49.000 348 27528.25 -2.91 21088.92 34723.71 2011-12-14 01:04:50.000 348 27528.24 -2.91 21088.95 34723.70 2011-12-14 01:04:51.000 348 27528.25 -2.91 21088.95 34723.76 2011-12-14 01:04:52.000 348 27528.25 -2.91 21088.94 34723.72 2011-12-14 01:04:53.000 348 27528.24 -2.91 21088.94 34723.72 2011-12-14 01:04:54.000 348 27528.23 -2.91 21088.97 34723.76 2011-12-14 01:04:55.000 348 27528.22 -2.91 21088.96 34723.70 2011-12-14 01:04:56.000 348 27528.23 -2.91 21088.94 34723.76 2011-12-14 01:04:57.000 348 27528.22 -2.91 21088.95 34723.73 2011-12-14 01:04:58.000 348 27528.23 -2.91 21088.96 34723.76 2011-12-14 01:04:59.000 348 27528.24 -2.91 21088.97 34723.76 2011-12-14 01:05:00.000 348 27528.25 -2.91 21088.95 34723.68 2011-12-14 01:05:01.000 348 27528.22 -2.92 21088.96 34723.78 2011-12-14 01:05:02.000 348 27528.24 -2.92 21088.96 34723.72 2011-12-14 01:05:03.000 348 27528.24 -2.92 21088.96 34723.74 2011-12-14 01:05:04.000 348 27528.23 -2.92 21088.96 34723.75 2011-12-14 01:05:05.000 348 27528.24 -2.91 21088.95 34723.75 2011-12-14 01:05:06.000 348 27528.22 -2.92 21088.96 34723.71 2011-12-14 01:05:07.000 348 27528.23 -2.92 21088.94 34723.74 2011-12-14 01:05:08.000 348 27528.24 -2.92 21088.97 34723.70 2011-12-14 01:05:09.000 348 27528.24 -2.92 21088.97 34723.75 2011-12-14 01:05:10.000 348 27528.23 -2.92 21088.97 34723.72 2011-12-14 01:05:11.000 348 27528.23 -2.92 21088.96 34723.76 2011-12-14 01:05:12.000 348 27528.22 -2.92 21088.99 34723.75 2011-12-14 01:05:13.000 348 27528.21 -2.92 21088.99 34723.76 2011-12-14 01:05:14.000 348 27528.24 -2.92 21088.98 34723.79 2011-12-14 01:05:15.000 348 27528.22 -2.92 21088.99 34723.77 2011-12-14 01:05:16.000 348 27528.25 -2.92 21089.01 34723.73 2011-12-14 01:05:17.000 348 27528.24 -2.92 21089.01 34723.78 2011-12-14 01:05:18.000 348 27528.25 -2.92 21089.00 34723.78 2011-12-14 01:05:19.000 348 27528.24 -2.92 21089.00 34723.73 2011-12-14 01:05:20.000 348 27528.25 -2.92 21089.01 34723.77 2011-12-14 01:05:21.000 348 27528.26 -2.92 21089.01 34723.81 2011-12-14 01:05:22.000 348 27528.27 -2.92 21089.02 34723.80 2011-12-14 01:05:23.000 348 27528.26 -2.92 21089.03 34723.78 2011-12-14 01:05:24.000 348 27528.26 -2.92 21089.02 34723.82 2011-12-14 01:05:25.000 348 27528.27 -2.92 21089.02 34723.80 2011-12-14 01:05:26.000 348 27528.28 -2.92 21089.01 34723.85 2011-12-14 01:05:27.000 348 27528.28 -2.92 21089.04 34723.81 2011-12-14 01:05:28.000 348 27528.27 -2.92 21089.03 34723.84 2011-12-14 01:05:29.000 348 27528.27 -2.92 21089.04 34723.83 2011-12-14 01:05:30.000 348 27528.26 -2.92 21089.04 34723.80 2011-12-14 01:05:31.000 348 27528.26 -2.92 21089.04 34723.81 2011-12-14 01:05:32.000 348 27528.26 -2.92 21089.04 34723.77 2011-12-14 01:05:33.000 348 27528.25 -2.92 21089.04 34723.80 2011-12-14 01:05:34.000 348 27528.26 -2.92 21089.05 34723.81 2011-12-14 01:05:35.000 348 27528.26 -2.93 21089.01 34723.80 2011-12-14 01:05:36.000 348 27528.25 -2.92 21089.04 34723.78 2011-12-14 01:05:37.000 348 27528.27 -2.92 21089.05 34723.80 2011-12-14 01:05:38.000 348 27528.26 -2.92 21089.06 34723.82 2011-12-14 01:05:39.000 348 27528.27 -2.92 21089.04 34723.82 2011-12-14 01:05:40.000 348 27528.26 -2.92 21089.04 34723.84 2011-12-14 01:05:41.000 348 27528.25 -2.92 21089.04 34723.83 2011-12-14 01:05:42.000 348 27528.26 -2.92 21089.06 34723.78 2011-12-14 01:05:43.000 348 27528.25 -2.93 21089.06 34723.80 2011-12-14 01:05:44.000 348 27528.25 -2.93 21089.04 34723.81 2011-12-14 01:05:45.000 348 27528.24 -2.93 21089.06 34723.78 2011-12-14 01:05:46.000 348 27528.24 -2.92 21089.06 34723.79 2011-12-14 01:05:47.000 348 27528.24 -2.93 21089.04 34723.83 2011-12-14 01:05:48.000 348 27528.25 -2.93 21089.07 34723.77 2011-12-14 01:05:49.000 348 27528.24 -2.93 21089.08 34723.88 2011-12-14 01:05:50.000 348 27528.25 -2.93 21089.08 34723.83 2011-12-14 01:05:51.000 348 27528.26 -2.93 21089.08 34723.83 2011-12-14 01:05:52.000 348 27528.27 -2.93 21089.07 34723.81 2011-12-14 01:05:53.000 348 27528.24 -2.93 21089.08 34723.82 2011-12-14 01:05:54.000 348 27528.25 -2.93 21089.07 34723.84 2011-12-14 01:05:55.000 348 27528.24 -2.93 21089.06 34723.77 2011-12-14 01:05:56.000 348 27528.24 -2.93 21089.06 34723.82 2011-12-14 01:05:57.000 348 27528.24 -2.93 21089.07 34723.88 2011-12-14 01:05:58.000 348 27528.25 -2.93 21089.07 34723.80 2011-12-14 01:05:59.000 348 27528.24 -2.93 21089.04 34723.74 2011-12-14 01:06:00.000 348 27528.24 -2.93 21089.06 34723.78 2011-12-14 01:06:01.000 348 27528.25 -2.93 21089.06 34723.77 2011-12-14 01:06:02.000 348 27528.26 -2.93 21089.04 34723.80 2011-12-14 01:06:03.000 348 27528.28 -2.93 21089.07 34723.83 2011-12-14 01:06:04.000 348 27528.28 -2.93 21089.06 34723.78 2011-12-14 01:06:05.000 348 27528.27 -2.93 21089.06 34723.82 2011-12-14 01:06:06.000 348 27528.26 -2.93 21089.06 34723.85 2011-12-14 01:06:07.000 348 27528.26 -2.93 21089.05 34723.83 2011-12-14 01:06:08.000 348 27528.26 -2.93 21089.08 34723.82 2011-12-14 01:06:09.000 348 27528.27 -2.93 21089.06 34723.79 2011-12-14 01:06:10.000 348 27528.27 -2.93 21089.05 34723.82 2011-12-14 01:06:11.000 348 27528.26 -2.93 21089.07 34723.80 2011-12-14 01:06:12.000 348 27528.26 -2.93 21089.07 34723.81 2011-12-14 01:06:13.000 348 27528.26 -2.93 21089.06 34723.79 2011-12-14 01:06:14.000 348 27528.25 -2.93 21089.06 34723.82 2011-12-14 01:06:15.000 348 27528.26 -2.93 21089.07 34723.80 2011-12-14 01:06:16.000 348 27528.26 -2.93 21089.07 34723.84 2011-12-14 01:06:17.000 348 27528.27 -2.93 21089.10 34723.83 2011-12-14 01:06:18.000 348 27528.27 -2.93 21089.08 34723.87 2011-12-14 01:06:19.000 348 27528.33 -2.93 21089.09 34723.95 2011-12-14 01:06:20.000 348 27528.35 -2.93 21089.11 34723.91 2011-12-14 01:06:21.000 348 27528.39 -2.92 21089.11 34724.01 2011-12-14 01:06:22.000 348 27528.43 -2.92 21089.11 34723.99 2011-12-14 01:06:23.000 348 27528.48 -2.92 21089.13 34724.03 2011-12-14 01:06:24.000 348 27528.49 -2.92 21089.11 34724.00 2011-12-14 01:06:25.000 348 27528.48 -2.92 21089.10 34724.02 2011-12-14 01:06:26.000 348 27528.50 -2.92 21089.08 34723.99 2011-12-14 01:06:27.000 348 27528.48 -2.92 21089.09 34724.03 2011-12-14 01:06:28.000 348 27528.49 -2.92 21089.11 34724.05 2011-12-14 01:06:29.000 348 27528.50 -2.92 21089.11 34724.03 2011-12-14 01:06:30.000 348 27528.50 -2.92 21089.10 34724.07 2011-12-14 01:06:31.000 348 27528.48 -2.92 21089.09 34723.95 2011-12-14 01:06:32.000 348 27528.49 -2.92 21089.11 34724.01 2011-12-14 01:06:33.000 348 27528.49 -2.92 21089.10 34724.02 2011-12-14 01:06:34.000 348 27528.49 -2.92 21089.10 34724.07 2011-12-14 01:06:35.000 348 27528.49 -2.92 21089.09 34724.00 2011-12-14 01:06:36.000 348 27528.50 -2.92 21089.10 34724.03 2011-12-14 01:06:37.000 348 27528.51 -2.92 21089.09 34723.99 2011-12-14 01:06:38.000 348 27528.51 -2.92 21089.08 34724.09 2011-12-14 01:06:39.000 348 27528.50 -2.92 21089.07 34724.07 2011-12-14 01:06:40.000 348 27528.51 -2.93 21089.09 34724.01 2011-12-14 01:06:41.000 348 27528.49 -2.93 21089.11 34724.00 2011-12-14 01:06:42.000 348 27528.49 -2.93 21089.10 34724.05 2011-12-14 01:06:43.000 348 27528.49 -2.93 21089.10 34724.06 2011-12-14 01:06:44.000 348 27528.49 -2.93 21089.08 34724.06 2011-12-14 01:06:45.000 348 27528.48 -2.93 21089.09 34723.99 2011-12-14 01:06:46.000 348 27528.49 -2.93 21089.08 34724.00 2011-12-14 01:06:47.000 348 27528.46 -2.93 21089.09 34724.00 2011-12-14 01:06:48.000 348 27528.46 -2.93 21089.12 34724.06 2011-12-14 01:06:49.000 348 27528.47 -2.93 21089.12 34723.97 2011-12-14 01:06:50.000 348 27528.47 -2.93 21089.12 34724.05 2011-12-14 01:06:51.000 348 27528.47 -2.93 21089.10 34724.00 2011-12-14 01:06:52.000 348 27528.48 -2.93 21089.10 34724.02 2011-12-14 01:06:53.000 348 27528.46 -2.93 21089.10 34724.00 2011-12-14 01:06:54.000 348 27528.46 -2.93 21089.10 34723.98 2011-12-14 01:06:55.000 348 27528.46 -2.93 21089.11 34724.05 2011-12-14 01:06:56.000 348 27528.45 -2.93 21089.09 34724.00 2011-12-14 01:06:57.000 348 27528.44 -2.93 21089.11 34724.00 2011-12-14 01:06:58.000 348 27528.44 -2.93 21089.12 34723.97 2011-12-14 01:06:59.000 348 27528.45 -2.93 21089.10 34723.98 2011-12-14 01:07:00.000 348 27528.45 -2.93 21089.13 34724.00 2011-12-14 01:07:01.000 348 27528.45 -2.93 21089.12 34724.02 2011-12-14 01:07:02.000 348 27528.44 -2.93 21089.13 34724.00 2011-12-14 01:07:03.000 348 27528.45 -2.93 21089.10 34724.04 2011-12-14 01:07:04.000 348 27528.44 -2.93 21089.12 34724.02 2011-12-14 01:07:05.000 348 27528.45 -2.93 21089.10 34723.97 2011-12-14 01:07:06.000 348 27528.44 -2.93 21089.10 34723.96 2011-12-14 01:07:07.000 348 27528.44 -2.93 21089.11 34723.96 2011-12-14 01:07:08.000 348 27528.45 -2.93 21089.07 34723.99 2011-12-14 01:07:09.000 348 27528.43 -2.93 21089.06 34724.00 2011-12-14 01:07:10.000 348 27528.42 -2.93 21089.05 34724.02 2011-12-14 01:07:11.000 348 27528.42 -2.93 21089.09 34724.00 2011-12-14 01:07:12.000 348 27528.42 -2.93 21089.08 34723.95 2011-12-14 01:07:13.000 348 27528.41 -2.93 21089.08 34723.99 2011-12-14 01:07:14.000 348 27528.41 -2.93 21089.07 34723.97 2011-12-14 01:07:15.000 348 27528.42 -2.93 21089.04 34723.94 2011-12-14 01:07:16.000 348 27528.42 -2.93 21089.08 34723.93 2011-12-14 01:07:17.000 348 27528.42 -2.93 21089.06 34723.96 2011-12-14 01:07:18.000 348 27528.40 -2.93 21089.07 34723.97 2011-12-14 01:07:19.000 348 27528.42 -2.93 21089.07 34723.95 2011-12-14 01:07:20.000 348 27528.41 -2.93 21089.08 34723.98 2011-12-14 01:07:21.000 348 27528.39 -2.93 21089.08 34723.97 2011-12-14 01:07:22.000 348 27528.42 -2.94 21089.09 34723.98 2011-12-14 01:07:23.000 348 27528.40 -2.94 21089.09 34723.97 2011-12-14 01:07:24.000 348 27528.40 -2.94 21089.08 34723.95 2011-12-14 01:07:25.000 348 27528.38 -2.94 21089.08 34723.94 2011-12-14 01:07:26.000 348 27528.39 -2.94 21089.08 34723.95 2011-12-14 01:07:27.000 348 27528.39 -2.94 21089.08 34723.95 2011-12-14 01:07:28.000 348 27528.39 -2.94 21089.09 34723.94 2011-12-14 01:07:29.000 348 27528.38 -2.94 21089.06 34723.88 2011-12-14 01:07:30.000 348 27528.38 -2.94 21089.08 34723.96 2011-12-14 01:07:31.000 348 27528.38 -2.94 21089.08 34723.93 2011-12-14 01:07:32.000 348 27528.38 -2.94 21089.11 34723.95 2011-12-14 01:07:33.000 348 27528.38 -2.94 21089.10 34723.93 2011-12-14 01:07:34.000 348 27528.39 -2.94 21089.10 34723.87 2011-12-14 01:07:35.000 348 27528.38 -2.94 21089.10 34723.97 2011-12-14 01:07:36.000 348 27528.38 -2.94 21089.09 34723.92 2011-12-14 01:07:37.000 348 27528.39 -2.94 21089.10 34723.97 2011-12-14 01:07:38.000 348 27528.38 -2.94 21089.08 34723.93 2011-12-14 01:07:39.000 348 27528.37 -2.94 21089.10 34723.89 2011-12-14 01:07:40.000 348 27528.37 -2.94 21089.10 34723.95 2011-12-14 01:07:41.000 348 27528.37 -2.94 21089.12 34723.84 2011-12-14 01:07:42.000 348 27528.37 -2.94 21089.12 34723.94 2011-12-14 01:07:43.000 348 27528.37 -2.94 21089.11 34723.91 2011-12-14 01:07:44.000 348 27528.37 -2.94 21089.13 34723.92 2011-12-14 01:07:45.000 348 27528.35 -2.95 21089.10 34723.94 2011-12-14 01:07:46.000 348 27528.35 -2.94 21089.11 34723.91 2011-12-14 01:07:47.000 348 27528.35 -2.95 21089.08 34723.93 2011-12-14 01:07:48.000 348 27528.35 -2.95 21089.10 34723.91 2011-12-14 01:07:49.000 348 27528.36 -2.95 21089.09 34723.95 2011-12-14 01:07:50.000 348 27528.36 -2.95 21089.08 34723.95 2011-12-14 01:07:51.000 348 27528.35 -2.95 21089.08 34723.95 2011-12-14 01:07:52.000 348 27528.36 -2.95 21089.08 34723.92 2011-12-14 01:07:53.000 348 27528.36 -2.95 21089.11 34723.95 2011-12-14 01:07:54.000 348 27528.36 -2.95 21089.10 34723.88 2011-12-14 01:07:55.000 348 27528.36 -2.95 21089.09 34723.97 2011-12-14 01:07:56.000 348 27528.36 -2.95 21089.10 34723.98 2011-12-14 01:07:57.000 348 27528.36 -2.95 21089.11 34723.93 2011-12-14 01:07:58.000 348 27528.35 -2.95 21089.11 34723.96 2011-12-14 01:07:59.000 348 27528.33 -2.95 21089.10 34723.92 2011-12-14 01:08:00.000 348 27528.35 -2.95 21089.11 34723.89 2011-12-14 01:08:01.000 348 27528.35 -2.95 21089.10 34723.90 2011-12-14 01:08:02.000 348 27528.35 -2.95 21089.10 34723.85 2011-12-14 01:08:03.000 348 27528.36 -2.95 21089.09 34723.94 2011-12-14 01:08:04.000 348 27528.36 -2.96 21089.09 34723.91 2011-12-14 01:08:05.000 348 27528.36 -2.96 21089.10 34723.89 2011-12-14 01:08:06.000 348 27528.36 -2.96 21089.07 34723.89 2011-12-14 01:08:07.000 348 27528.35 -2.96 21089.10 34723.88 2011-12-14 01:08:08.000 348 27528.34 -2.96 21089.10 34723.92 2011-12-14 01:08:09.000 348 27528.34 -2.96 21089.11 34723.93 2011-12-14 01:08:10.000 348 27528.34 -2.96 21089.12 34723.91 2011-12-14 01:08:11.000 348 27528.33 -2.96 21089.11 34723.91 2011-12-14 01:08:12.000 348 27528.35 -2.96 21089.10 34723.89 2011-12-14 01:08:13.000 348 27528.36 -2.96 21089.10 34723.96 2011-12-14 01:08:14.000 348 27528.34 -2.96 21089.11 34723.94 2011-12-14 01:08:15.000 348 27528.34 -2.96 21089.11 34723.92 2011-12-14 01:08:16.000 348 27528.34 -2.96 21089.12 34723.95 2011-12-14 01:08:17.000 348 27528.36 -2.96 21089.12 34723.89 2011-12-14 01:08:18.000 348 27528.34 -2.96 21089.12 34723.90 2011-12-14 01:08:19.000 348 27528.34 -2.96 21089.11 34723.90 2011-12-14 01:08:20.000 348 27528.34 -2.96 21089.11 34723.89 2011-12-14 01:08:21.000 348 27528.33 -2.96 21089.13 34723.92 2011-12-14 01:08:22.000 348 27528.33 -2.96 21089.11 34723.89 2011-12-14 01:08:23.000 348 27528.34 -2.96 21089.12 34723.88 2011-12-14 01:08:24.000 348 27528.34 -2.96 21089.10 34723.90 2011-12-14 01:08:25.000 348 27528.32 -2.96 21089.12 34723.90 2011-12-14 01:08:26.000 348 27528.32 -2.96 21089.10 34723.93 2011-12-14 01:08:27.000 348 27528.33 -2.96 21089.11 34723.92 2011-12-14 01:08:28.000 348 27528.33 -2.96 21089.11 34723.95 2011-12-14 01:08:29.000 348 27528.33 -2.96 21089.12 34723.92 2011-12-14 01:08:30.000 348 27528.34 -2.96 21089.14 34723.91 2011-12-14 01:08:31.000 348 27528.35 -2.96 21089.13 34723.88 2011-12-14 01:08:32.000 348 27528.34 -2.96 21089.13 34723.93 2011-12-14 01:08:33.000 348 27528.34 -2.96 21089.14 34723.92 2011-12-14 01:08:34.000 348 27528.33 -2.96 21089.17 34723.89 2011-12-14 01:08:35.000 348 27528.32 -2.96 21089.15 34723.91 2011-12-14 01:08:36.000 348 27528.32 -2.96 21089.14 34723.95 2011-12-14 01:08:37.000 348 27528.33 -2.97 21089.14 34723.93 2011-12-14 01:08:38.000 348 27528.33 -2.96 21089.14 34723.94 2011-12-14 01:08:39.000 348 27528.34 -2.96 21089.15 34723.90 2011-12-14 01:08:40.000 348 27528.34 -2.96 21089.10 34723.92 2011-12-14 01:08:41.000 348 27528.34 -2.96 21089.10 34723.95 2011-12-14 01:08:42.000 348 27528.35 -2.96 21089.11 34723.91 2011-12-14 01:08:43.000 348 27528.35 -2.97 21089.13 34723.86 2011-12-14 01:08:44.000 348 27528.35 -2.97 21089.13 34723.93 2011-12-14 01:08:45.000 348 27528.34 -2.97 21089.13 34723.94 2011-12-14 01:08:46.000 348 27528.34 -2.97 21089.15 34723.90 2011-12-14 01:08:47.000 348 27528.34 -2.97 21089.13 34723.96 2011-12-14 01:08:48.000 348 27528.33 -2.97 21089.12 34723.92 2011-12-14 01:08:49.000 348 27528.34 -2.97 21089.13 34723.89 2011-12-14 01:08:50.000 348 27528.35 -2.97 21089.14 34723.94 2011-12-14 01:08:51.000 348 27528.34 -2.97 21089.14 34723.96 2011-12-14 01:08:52.000 348 27528.33 -2.97 21089.14 34723.95 2011-12-14 01:08:53.000 348 27528.33 -2.97 21089.15 34723.91 2011-12-14 01:08:54.000 348 27528.34 -2.97 21089.15 34723.90 2011-12-14 01:08:55.000 348 27528.34 -2.97 21089.16 34723.96 2011-12-14 01:08:56.000 348 27528.35 -2.97 21089.15 34723.91 2011-12-14 01:08:57.000 348 27528.35 -2.97 21089.14 34723.95 2011-12-14 01:08:58.000 348 27528.35 -2.97 21089.15 34723.91 2011-12-14 01:08:59.000 348 27528.35 -2.97 21089.14 34723.93 2011-12-14 01:09:00.000 348 27528.35 -2.97 21089.15 34723.98 2011-12-14 01:09:01.000 348 27528.36 -2.97 21089.16 34723.97 2011-12-14 01:09:02.000 348 27528.37 -2.97 21089.17 34723.90 2011-12-14 01:09:03.000 348 27528.35 -2.97 21089.16 34724.00 2011-12-14 01:09:04.000 348 27528.36 -2.97 21089.15 34723.95 2011-12-14 01:09:05.000 348 27528.36 -2.97 21089.16 34723.93 2011-12-14 01:09:06.000 348 27528.37 -2.97 21089.20 34723.95 2011-12-14 01:09:07.000 348 27528.35 -2.97 21089.18 34723.98 2011-12-14 01:09:08.000 348 27528.36 -2.97 21089.19 34723.97 2011-12-14 01:09:09.000 348 27528.35 -2.97 21089.17 34724.01 2011-12-14 01:09:10.000 348 27528.37 -2.97 21089.18 34723.97 2011-12-14 01:09:11.000 348 27528.37 -2.97 21089.17 34723.94 2011-12-14 01:09:12.000 348 27528.37 -2.97 21089.17 34723.98 2011-12-14 01:09:13.000 348 27528.38 -2.97 21089.17 34723.99 2011-12-14 01:09:14.000 348 27528.38 -2.97 21089.17 34724.00 2011-12-14 01:09:15.000 348 27528.37 -2.97 21089.17 34723.97 2011-12-14 01:09:16.000 348 27528.36 -2.97 21089.19 34723.96 2011-12-14 01:09:17.000 348 27528.37 -2.97 21089.19 34723.99 2011-12-14 01:09:18.000 348 27528.37 -2.97 21089.21 34723.95 2011-12-14 01:09:19.000 348 27528.39 -2.97 21089.20 34723.99 2011-12-14 01:09:20.000 348 27528.38 -2.97 21089.18 34723.96 2011-12-14 01:09:21.000 348 27528.39 -2.98 21089.17 34724.00 2011-12-14 01:09:22.000 348 27528.39 -2.98 21089.19 34723.98 2011-12-14 01:09:23.000 348 27528.38 -2.98 21089.20 34723.97 2011-12-14 01:09:24.000 348 27528.39 -2.98 21089.20 34723.99 2011-12-14 01:09:25.000 348 27528.37 -2.98 21089.22 34723.97 2011-12-14 01:09:26.000 348 27528.36 -2.98 21089.20 34723.99 2011-12-14 01:09:27.000 348 27528.37 -2.98 21089.21 34724.03 2011-12-14 01:09:28.000 348 27528.37 -2.98 21089.21 34723.96 2011-12-14 01:09:29.000 348 27528.39 -2.98 21089.22 34724.00 2011-12-14 01:09:30.000 348 27528.37 -2.98 21089.21 34723.95 2011-12-14 01:09:31.000 348 27528.37 -2.98 21089.19 34724.03 2011-12-14 01:09:32.000 348 27528.37 -2.98 21089.20 34723.96 2011-12-14 01:09:33.000 348 27528.38 -2.98 21089.20 34723.99 2011-12-14 01:09:34.000 348 27528.38 -2.98 21089.21 34723.95 2011-12-14 01:09:35.000 348 27528.38 -2.98 21089.19 34724.02 2011-12-14 01:09:36.000 348 27528.37 -2.98 21089.21 34723.95 2011-12-14 01:09:37.000 348 27528.38 -2.98 21089.21 34723.95 2011-12-14 01:09:38.000 348 27528.39 -2.98 21089.22 34724.00 2011-12-14 01:09:39.000 348 27528.38 -2.99 21089.21 34724.05 2011-12-14 01:09:40.000 348 27528.38 -2.99 21089.22 34724.01 2011-12-14 01:09:41.000 348 27528.40 -2.99 21089.21 34724.00 2011-12-14 01:09:42.000 348 27528.39 -2.99 21089.20 34723.98 2011-12-14 01:09:43.000 348 27528.38 -2.99 21089.20 34723.98 2011-12-14 01:09:44.000 348 27528.38 -2.99 21089.19 34724.00 2011-12-14 01:09:45.000 348 27528.38 -2.99 21089.22 34724.01 2011-12-14 01:09:46.000 348 27528.38 -2.99 21089.20 34724.02 2011-12-14 01:09:47.000 348 27528.38 -2.99 21089.20 34723.99 2011-12-14 01:09:48.000 348 27528.39 -2.99 21089.20 34723.97 2011-12-14 01:09:49.000 348 27528.39 -2.99 21089.20 34723.99 2011-12-14 01:09:50.000 348 27528.39 -2.99 21089.20 34723.99 2011-12-14 01:09:51.000 348 27528.39 -2.99 21089.19 34723.97 2011-12-14 01:09:52.000 348 27528.38 -2.99 21089.20 34723.99 2011-12-14 01:09:53.000 348 27528.39 -2.99 21089.21 34724.03 2011-12-14 01:09:54.000 348 27528.39 -2.99 21089.21 34724.04 2011-12-14 01:09:55.000 348 27528.39 -2.99 21089.19 34724.00 2011-12-14 01:09:56.000 348 27528.37 -2.99 21089.19 34723.99 2011-12-14 01:09:57.000 348 27528.38 -2.99 21089.19 34724.00 2011-12-14 01:09:58.000 348 27528.38 -2.99 21089.19 34724.00 2011-12-14 01:09:59.000 348 27528.39 -2.99 21089.21 34724.05 2011-12-14 01:10:00.000 348 27528.38 -2.99 21089.21 34723.97 2011-12-14 01:10:01.000 348 27528.36 -2.99 21089.20 34724.01 2011-12-14 01:10:02.000 348 27528.38 -2.99 21089.22 34723.99 2011-12-14 01:10:03.000 348 27528.37 -2.99 21089.21 34724.00 2011-12-14 01:10:04.000 348 27528.39 -2.99 21089.22 34724.02 2011-12-14 01:10:05.000 348 27528.39 -2.99 21089.19 34724.02 2011-12-14 01:10:06.000 348 27528.39 -2.99 21089.20 34724.02 2011-12-14 01:10:07.000 348 27528.41 -2.99 21089.22 34724.00 2011-12-14 01:10:08.000 348 27528.40 -2.99 21089.22 34724.01 2011-12-14 01:10:09.000 348 27528.41 -2.99 21089.21 34724.02 2011-12-14 01:10:10.000 348 27528.41 -2.99 21089.23 34724.04 2011-12-14 01:10:11.000 348 27528.41 -2.99 21089.21 34724.03 2011-12-14 01:10:12.000 348 27528.41 -2.99 21089.21 34724.07 2011-12-14 01:10:13.000 348 27528.41 -2.99 21089.23 34724.09 2011-12-14 01:10:14.000 348 27528.40 -2.99 21089.22 34724.07 2011-12-14 01:10:15.000 348 27528.40 -2.99 21089.25 34724.05 2011-12-14 01:10:16.000 348 27528.41 -2.99 21089.23 34724.06 2011-12-14 01:10:17.000 348 27528.41 -2.99 21089.25 34724.06 2011-12-14 01:10:18.000 348 27528.42 -3.00 21089.24 34724.03 2011-12-14 01:10:19.000 348 27528.42 -2.99 21089.26 34724.04 2011-12-14 01:10:20.000 348 27528.42 -2.99 21089.26 34724.04 2011-12-14 01:10:21.000 348 27528.41 -3.00 21089.26 34724.03 2011-12-14 01:10:22.000 348 27528.40 -3.00 21089.25 34724.02 2011-12-14 01:10:23.000 348 27528.40 -2.99 21089.23 34724.02 2011-12-14 01:10:24.000 348 27528.39 -3.00 21089.26 34724.08 2011-12-14 01:10:25.000 348 27528.40 -2.99 21089.25 34724.07 2011-12-14 01:10:26.000 348 27528.40 -3.00 21089.26 34724.05 2011-12-14 01:10:27.000 348 27528.41 -3.00 21089.25 34724.02 2011-12-14 01:10:28.000 348 27528.39 -2.99 21089.25 34724.10 2011-12-14 01:10:29.000 348 27528.40 -3.00 21089.25 34724.05 2011-12-14 01:10:30.000 348 27528.40 -3.00 21089.25 34724.00 2011-12-14 01:10:31.000 348 27528.41 -3.00 21089.25 34724.09 2011-12-14 01:10:32.000 348 27528.41 -3.00 21089.24 34724.01 2011-12-14 01:10:33.000 348 27528.39 -3.00 21089.23 34724.03 2011-12-14 01:10:34.000 348 27528.40 -3.00 21089.24 34724.00 2011-12-14 01:10:35.000 348 27528.39 -3.00 21089.22 34724.00 2011-12-14 01:10:36.000 348 27528.39 -3.00 21089.24 34724.06 2011-12-14 01:10:37.000 348 27528.38 -3.00 21089.23 34724.02 2011-12-14 01:10:38.000 348 27528.39 -3.00 21089.24 34724.02 2011-12-14 01:10:39.000 348 27528.40 -3.00 21089.24 34723.97 2011-12-14 01:10:40.000 348 27528.40 -3.00 21089.24 34724.04 2011-12-14 01:10:41.000 348 27528.39 -3.00 21089.22 34724.00 2011-12-14 01:10:42.000 348 27528.39 -3.00 21089.24 34724.03 2011-12-14 01:10:43.000 348 27528.39 -3.01 21089.25 34724.01 2011-12-14 01:10:44.000 348 27528.38 -3.00 21089.23 34724.06 2011-12-14 01:10:45.000 348 27528.38 -3.01 21089.25 34724.02 2011-12-14 01:10:46.000 348 27528.38 -3.00 21089.25 34724.02 2011-12-14 01:10:47.000 348 27528.37 -3.00 21089.23 34724.02 2011-12-14 01:10:48.000 348 27528.37 -3.01 21089.24 34723.99 2011-12-14 01:10:49.000 348 27528.36 -3.01 21089.22 34724.03 2011-12-14 01:10:50.000 348 27528.36 -3.01 21089.21 34723.97 2011-12-14 01:10:51.000 348 27528.36 -3.01 21089.24 34723.99 2011-12-14 01:10:52.000 348 27528.35 -3.01 21089.25 34724.02 2011-12-14 01:10:53.000 348 27528.34 -3.01 21089.27 34724.04 2011-12-14 01:10:54.000 348 27528.35 -3.01 21089.24 34723.98 2011-12-14 01:10:55.000 348 27528.35 -3.01 21089.23 34724.01 2011-12-14 01:10:56.000 348 27528.33 -3.01 21089.25 34724.00 2011-12-14 01:10:57.000 348 27528.34 -3.01 21089.22 34724.02 2011-12-14 01:10:58.000 348 27528.37 -3.01 21089.24 34723.96 2011-12-14 01:10:59.000 348 27528.35 -3.01 21089.22 34724.01 2011-12-14 01:11:00.000 348 27528.35 -3.01 21089.22 34723.97 2011-12-14 01:11:01.000 348 27528.30 -3.01 21089.22 34723.95 2011-12-14 01:11:02.000 348 27528.30 -3.00 21089.21 34723.94 2011-12-14 01:11:03.000 348 27528.31 -3.00 21089.22 34724.01 2011-12-14 01:11:04.000 348 27528.31 -3.01 21089.21 34723.93 2011-12-14 01:11:05.000 348 27528.31 -3.01 21089.19 34723.91 2011-12-14 01:11:06.000 348 27528.32 -3.01 21089.19 34723.99 2011-12-14 01:11:07.000 348 27528.33 -3.00 21089.21 34724.02 2011-12-14 01:11:08.000 348 27528.32 -3.01 21089.21 34723.97 2011-12-14 01:11:09.000 348 27528.31 -3.01 21089.21 34723.94 2011-12-14 01:11:10.000 348 27528.30 -3.01 21089.21 34723.92 2011-12-14 01:11:11.000 348 27528.27 -3.00 21089.20 34723.93 2011-12-14 01:11:12.000 348 27528.27 -3.00 21089.18 34723.93 2011-12-14 01:11:13.000 348 27528.27 -3.00 21089.18 34723.91 2011-12-14 01:11:14.000 348 27528.29 -3.00 21089.18 34723.96 2011-12-14 01:11:15.000 348 27528.29 -3.00 21089.20 34723.94 2011-12-14 01:11:16.000 348 27528.29 -3.01 21089.21 34723.92 2011-12-14 01:11:17.000 348 27528.27 -3.01 21089.21 34723.92 2011-12-14 01:11:18.000 348 27528.28 -3.01 21089.19 34723.89 2011-12-14 01:11:19.000 348 27528.27 -3.01 21089.17 34723.87 2011-12-14 01:11:20.000 348 27528.28 -3.01 21089.16 34723.92 2011-12-14 01:11:21.000 348 27528.25 -3.01 21089.19 34723.85 2011-12-14 01:11:22.000 348 27528.24 -3.01 21089.18 34723.91 2011-12-14 01:11:23.000 348 27528.26 -3.00 21089.17 34723.90 2011-12-14 01:11:24.000 348 27528.25 -3.00 21089.16 34723.89 2011-12-14 01:11:25.000 348 27528.27 -3.01 21089.14 34723.90 2011-12-14 01:11:26.000 348 27528.26 -3.01 21089.15 34723.83 2011-12-14 01:11:27.000 348 27528.27 -3.01 21089.15 34723.91 2011-12-14 01:11:28.000 348 27528.26 -3.01 21089.16 34723.85 2011-12-14 01:11:29.000 348 27528.26 -3.01 21089.15 34723.83 2011-12-14 01:11:30.000 348 27528.27 -3.01 21089.16 34723.79 2011-12-14 01:11:31.000 348 27528.24 -3.01 21089.16 34723.86 2011-12-14 01:11:32.000 348 27528.22 -3.01 21089.17 34723.83 2011-12-14 01:11:33.000 348 27528.25 -3.01 21089.16 34723.79 2011-12-14 01:11:34.000 348 27528.24 -3.01 21089.17 34723.81 2011-12-14 01:11:35.000 348 27528.23 -3.01 21089.17 34723.85 2011-12-14 01:11:36.000 348 27528.22 -3.01 21089.16 34723.83 2011-12-14 01:11:37.000 348 27528.21 -3.01 21089.13 34723.84 2011-12-14 01:11:38.000 348 27528.23 -3.01 21089.16 34723.84 2011-12-14 01:11:39.000 348 27528.22 -3.01 21089.14 34723.80 2011-12-14 01:11:40.000 348 27528.20 -3.01 21089.15 34723.83 2011-12-14 01:11:41.000 348 27528.17 -3.01 21089.15 34723.76 2011-12-14 01:11:42.000 348 27528.18 -3.01 21089.14 34723.83 2011-12-14 01:11:43.000 348 27528.20 -3.01 21089.15 34723.80 2011-12-14 01:11:44.000 348 27528.20 -3.01 21089.14 34723.79 2011-12-14 01:11:45.000 348 27528.20 -3.00 21089.14 34723.83 2011-12-14 01:11:46.000 348 27528.20 -3.01 21089.15 34723.77 2011-12-14 01:11:47.000 348 27528.24 -3.01 21089.14 34723.87 2011-12-14 01:11:48.000 348 27528.28 -3.00 21089.16 34723.93 2011-12-14 01:11:49.000 348 27528.34 -3.00 21089.14 34723.95 2011-12-14 01:11:50.000 348 27528.37 -3.00 21089.16 34723.99 2011-12-14 01:11:51.000 348 27528.39 -2.99 21089.16 34723.99 2011-12-14 01:11:52.000 348 27528.41 -2.99 21089.16 34724.03 2011-12-14 01:11:53.000 348 27528.43 -2.99 21089.13 34724.01 2011-12-14 01:11:54.000 348 27528.45 -2.99 21089.13 34723.96 2011-12-14 01:11:55.000 348 27528.43 -2.99 21089.12 34724.00 2011-12-14 01:11:56.000 348 27528.45 -2.99 21089.12 34723.98 2011-12-14 01:11:57.000 348 27528.45 -3.00 21089.14 34723.99 2011-12-14 01:11:58.000 348 27528.43 -3.00 21089.13 34723.97 2011-12-14 01:11:59.000 348 27528.43 -3.00 21089.13 34723.99 2011-12-14 01:12:00.000 348 27528.42 -3.00 21089.13 34724.01 2011-12-14 01:12:01.000 348 27528.41 -3.00 21089.10 34723.96 2011-12-14 01:12:02.000 348 27528.40 -3.00 21089.10 34724.01 2011-12-14 01:12:03.000 348 27528.44 -3.00 21089.09 34724.03 2011-12-14 01:12:04.000 348 27528.44 -3.00 21089.09 34723.98 2011-12-14 01:12:05.000 348 27528.43 -3.00 21089.12 34724.00 2011-12-14 01:12:06.000 348 27528.43 -3.00 21089.10 34723.95 2011-12-14 01:12:07.000 348 27528.44 -3.00 21089.10 34723.96 2011-12-14 01:12:08.000 348 27528.43 -3.00 21089.11 34724.00 2011-12-14 01:12:09.000 348 27528.44 -3.00 21089.11 34723.98 2011-12-14 01:12:10.000 348 27528.43 -3.00 21089.11 34723.97 2011-12-14 01:12:11.000 348 27528.40 -3.00 21089.12 34723.97 2011-12-14 01:12:12.000 348 27528.41 -3.00 21089.12 34723.97 2011-12-14 01:12:13.000 348 27528.41 -3.00 21089.11 34723.97 2011-12-14 01:12:14.000 348 27528.42 -3.00 21089.11 34723.97 2011-12-14 01:12:15.000 348 27528.41 -3.00 21089.11 34724.01 2011-12-14 01:12:16.000 348 27528.41 -3.00 21089.09 34723.96 2011-12-14 01:12:17.000 348 27528.40 -3.00 21089.09 34724.00 2011-12-14 01:12:18.000 348 27528.41 -3.00 21089.12 34723.92 2011-12-14 01:12:19.000 348 27528.40 -3.00 21089.09 34723.94 2011-12-14 01:12:20.000 348 27528.40 -3.00 21089.09 34723.96 2011-12-14 01:12:21.000 348 27528.39 -3.00 21089.08 34723.93 2011-12-14 01:12:22.000 348 27528.38 -3.00 21089.11 34723.93 2011-12-14 01:12:23.000 348 27528.39 -3.00 21089.11 34723.92 2011-12-14 01:12:24.000 348 27528.40 -3.01 21089.12 34723.96 2011-12-14 01:12:25.000 348 27528.40 -3.01 21089.12 34723.92 2011-12-14 01:12:26.000 348 27528.41 -3.01 21089.12 34723.93 2011-12-14 01:12:27.000 348 27528.43 -3.01 21089.13 34723.94 2011-12-14 01:12:28.000 348 27528.40 -3.01 21089.10 34723.96 2011-12-14 01:12:29.000 348 27528.41 -3.01 21089.10 34723.92 2011-12-14 01:12:30.000 348 27528.39 -3.01 21089.10 34723.92 2011-12-14 01:12:31.000 348 27528.37 -3.00 21089.10 34723.92 2011-12-14 01:12:32.000 348 27528.37 -3.00 21089.10 34723.91 2011-12-14 01:12:33.000 348 27528.37 -3.01 21089.06 34723.91 2011-12-14 01:12:34.000 348 27528.36 -3.01 21089.09 34723.90 2011-12-14 01:12:35.000 348 27528.38 -3.01 21089.09 34723.96 2011-12-14 01:12:36.000 348 27528.36 -3.01 21089.08 34723.94 2011-12-14 01:12:37.000 348 27528.37 -3.01 21089.08 34723.94 2011-12-14 01:12:38.000 348 27528.38 -3.01 21089.08 34723.95 2011-12-14 01:12:39.000 348 27528.36 -3.01 21089.09 34723.95 2011-12-14 01:12:40.000 348 27528.33 -3.01 21089.09 34723.90 2011-12-14 01:12:41.000 348 27528.32 -3.01 21089.07 34723.86 2011-12-14 01:12:42.000 348 27528.31 -3.01 21089.08 34723.88 2011-12-14 01:12:43.000 348 27528.33 -3.01 21089.09 34723.94 2011-12-14 01:12:44.000 348 27528.36 -3.01 21089.10 34723.91 2011-12-14 01:12:45.000 348 27528.34 -3.01 21089.12 34723.90 2011-12-14 01:12:46.000 348 27528.35 -3.01 21089.10 34723.91 2011-12-14 01:12:47.000 348 27528.33 -3.02 21089.11 34723.85 2011-12-14 01:12:48.000 348 27528.33 -3.02 21089.10 34723.89 2011-12-14 01:12:49.000 348 27528.34 -3.02 21089.12 34723.90 2011-12-14 01:12:50.000 348 27528.32 -3.02 21089.13 34723.86 2011-12-14 01:12:51.000 348 27528.30 -3.02 21089.10 34723.85 2011-12-14 01:12:52.000 348 27528.28 -3.02 21089.09 34723.85 2011-12-14 01:12:53.000 348 27528.31 -3.02 21089.12 34723.89 2011-12-14 01:12:54.000 348 27528.32 -3.02 21089.12 34723.86 2011-12-14 01:12:55.000 348 27528.32 -3.02 21089.13 34723.93 2011-12-14 01:12:56.000 348 27528.34 -3.02 21089.10 34723.89 2011-12-14 01:12:57.000 348 27528.32 -3.02 21089.10 34723.89 2011-12-14 01:12:58.000 348 27528.32 -3.02 21089.09 34723.82 2011-12-14 01:12:59.000 348 27528.32 -3.03 21089.10 34723.92 2011-12-14 01:13:00.000 348 27528.31 -3.03 21089.12 34723.86 2011-12-14 01:13:01.000 348 27528.28 -3.03 21089.09 34723.79 2011-12-14 01:13:02.000 348 27528.29 -3.02 21089.10 34723.85 2011-12-14 01:13:03.000 348 27528.30 -3.03 21089.10 34723.87 2011-12-14 01:13:04.000 348 27528.29 -3.03 21089.10 34723.85 2011-12-14 01:13:05.000 348 27528.30 -3.03 21089.09 34723.88 2011-12-14 01:13:06.000 348 27528.32 -3.03 21089.08 34723.85 2011-12-14 01:13:07.000 348 27528.31 -3.03 21089.08 34723.84 2011-12-14 01:13:08.000 348 27528.31 -3.03 21089.13 34723.87 2011-12-14 01:13:09.000 348 27528.31 -3.03 21089.10 34723.85 2011-12-14 01:13:10.000 348 27528.31 -3.03 21089.12 34723.89 2011-12-14 01:13:11.000 348 27528.28 -3.03 21089.08 34723.82 2011-12-14 01:13:12.000 348 27528.26 -3.03 21089.10 34723.79 2011-12-14 01:13:13.000 348 27528.29 -3.03 21089.10 34723.90 2011-12-14 01:13:14.000 348 27528.29 -3.03 21089.07 34723.87 2011-12-14 01:13:15.000 348 27528.29 -3.03 21089.08 34723.84 2011-12-14 01:13:16.000 348 27528.30 -3.03 21089.08 34723.85 2011-12-14 01:13:17.000 348 27528.29 -3.03 21089.09 34723.86 2011-12-14 01:13:18.000 348 27528.31 -3.03 21089.09 34723.85 2011-12-14 01:13:19.000 348 27528.30 -3.03 21089.10 34723.85 2011-12-14 01:13:20.000 348 27528.31 -3.03 21089.08 34723.85 2011-12-14 01:13:21.000 348 27528.28 -3.03 21089.09 34723.84 2011-12-14 01:13:22.000 348 27528.26 -3.03 21089.10 34723.87 2011-12-14 01:13:23.000 348 27528.27 -3.04 21089.10 34723.80 2011-12-14 01:13:24.000 348 27528.23 -3.04 21089.10 34723.80 2011-12-14 01:13:25.000 348 27528.21 -3.04 21089.07 34723.73 2011-12-14 01:13:26.000 348 27528.17 -3.04 21089.06 34723.75 2011-12-14 01:13:27.000 348 27528.12 -3.05 21089.07 34723.63 2011-12-14 01:13:28.000 348 27528.08 -3.05 21089.08 34723.69 2011-12-14 01:13:29.000 348 27528.06 -3.05 21089.09 34723.67 2011-12-14 01:13:30.000 348 27528.06 -3.05 21089.09 34723.65 2011-12-14 01:13:31.000 348 27528.01 -3.05 21089.09 34723.62 2011-12-14 01:13:32.000 348 27528.01 -3.05 21089.12 34723.69 2011-12-14 01:13:33.000 348 27528.05 -3.05 21089.10 34723.69 2011-12-14 01:13:34.000 348 27528.05 -3.05 21089.11 34723.69 2011-12-14 01:13:35.000 348 27528.06 -3.05 21089.12 34723.68 2011-12-14 01:13:36.000 348 27528.04 -3.05 21089.13 34723.66 2011-12-14 01:13:37.000 348 27528.04 -3.05 21089.14 34723.67 2011-12-14 01:13:38.000 348 27528.04 -3.05 21089.12 34723.62 2011-12-14 01:13:39.000 348 27528.03 -3.05 21089.12 34723.68 2011-12-14 01:13:40.000 348 27528.02 -3.05 21089.11 34723.63 2011-12-14 01:13:41.000 348 27528.00 -3.05 21089.12 34723.61 2011-12-14 01:13:42.000 348 27527.98 -3.05 21089.12 34723.61 2011-12-14 01:13:43.000 348 27528.01 -3.05 21089.10 34723.60 2011-12-14 01:13:44.000 348 27528.01 -3.05 21089.11 34723.65 2011-12-14 01:13:45.000 348 27528.01 -3.05 21089.10 34723.65 2011-12-14 01:13:46.000 348 27528.01 -3.05 21089.11 34723.56 2011-12-14 01:13:47.000 348 27527.99 -3.05 21089.10 34723.63 2011-12-14 01:13:48.000 348 27527.99 -3.05 21089.10 34723.65 2011-12-14 01:13:49.000 348 27527.99 -3.05 21089.10 34723.63 2011-12-14 01:13:50.000 348 27527.98 -3.05 21089.11 34723.55 2011-12-14 01:13:51.000 348 27527.95 -3.05 21089.09 34723.61 2011-12-14 01:13:52.000 348 27527.94 -3.05 21089.10 34723.60 2011-12-14 01:13:53.000 348 27527.96 -3.05 21089.07 34723.58 2011-12-14 01:13:54.000 348 27527.96 -3.05 21089.08 34723.57 2011-12-14 01:13:55.000 348 27527.96 -3.05 21089.10 34723.62 2011-12-14 01:13:56.000 348 27527.95 -3.05 21089.08 34723.57 2011-12-14 01:13:57.000 348 27527.95 -3.06 21089.09 34723.62 2011-12-14 01:13:58.000 348 27527.96 -3.06 21089.08 34723.61 2011-12-14 01:13:59.000 348 27527.97 -3.06 21089.06 34723.61 2011-12-14 01:14:00.000 348 27527.96 -3.05 21089.05 34723.56 2011-12-14 01:14:01.000 348 27527.92 -3.05 21089.05 34723.52 2011-12-14 01:14:02.000 348 27527.91 -3.05 21089.05 34723.56 2011-12-14 01:14:03.000 348 27527.95 -3.06 21089.06 34723.51 2011-12-14 01:14:04.000 348 27527.95 -3.06 21089.06 34723.61 2011-12-14 01:14:05.000 348 27527.95 -3.06 21089.06 34723.53 2011-12-14 01:14:06.000 348 27527.94 -3.06 21089.08 34723.59 2011-12-14 01:14:07.000 348 27527.94 -3.06 21089.08 34723.57 2011-12-14 01:14:08.000 348 27527.93 -3.06 21089.08 34723.57 2011-12-14 01:14:09.000 348 27527.94 -3.06 21089.08 34723.58 2011-12-14 01:14:10.000 348 27527.93 -3.06 21089.08 34723.57 2011-12-14 01:14:11.000 348 27527.89 -3.06 21089.08 34723.55 2011-12-14 01:14:12.000 348 27527.89 -3.06 21089.08 34723.49 2011-12-14 01:14:13.000 348 27527.90 -3.06 21089.08 34723.62 2011-12-14 01:14:14.000 348 27527.93 -3.06 21089.07 34723.50 2011-12-14 01:14:15.000 348 27527.93 -3.06 21089.07 34723.54 2011-12-14 01:14:16.000 348 27527.93 -3.06 21089.08 34723.57 2011-12-14 01:14:17.000 348 27527.94 -3.06 21089.06 34723.52 2011-12-14 01:14:18.000 348 27527.95 -3.06 21089.05 34723.53 2011-12-14 01:14:19.000 348 27527.93 -3.06 21089.07 34723.59 2011-12-14 01:14:20.000 348 27527.93 -3.06 21089.08 34723.51 2011-12-14 01:14:21.000 348 27527.90 -3.06 21089.07 34723.51 2011-12-14 01:14:22.000 348 27527.87 -3.06 21089.07 34723.52 2011-12-14 01:14:23.000 348 27527.89 -3.06 21089.06 34723.48 2011-12-14 01:14:24.000 348 27527.90 -3.06 21089.06 34723.52 2011-12-14 01:14:25.000 348 27527.90 -3.06 21089.08 34723.52 2011-12-14 01:14:26.000 348 27527.91 -3.06 21089.08 34723.58 2011-12-14 01:14:27.000 348 27527.90 -3.06 21089.09 34723.55 2011-12-14 01:14:28.000 348 27527.90 -3.06 21089.10 34723.50 2011-12-14 01:14:29.000 348 27527.89 -3.07 21089.08 34723.57 2011-12-14 01:14:30.000 348 27527.90 -3.06 21089.08 34723.57 2011-12-14 01:14:31.000 348 27527.88 -3.06 21089.10 34723.50 2011-12-14 01:14:32.000 348 27527.90 -3.06 21089.07 34723.47 2011-12-14 01:14:33.000 348 27527.90 -3.06 21089.06 34723.52 2011-12-14 01:14:34.000 348 27527.92 -3.06 21089.07 34723.54 2011-12-14 01:14:35.000 348 27527.90 -3.06 21089.07 34723.49 2011-12-14 01:14:36.000 348 27527.89 -3.06 21089.08 34723.53 2011-12-14 01:14:37.000 348 27527.88 -3.06 21089.08 34723.48 2011-12-14 01:14:38.000 348 27527.87 -3.06 21089.06 34723.50 2011-12-14 01:14:39.000 348 27527.87 -3.07 21089.08 34723.49 2011-12-14 01:14:40.000 348 27527.86 -3.07 21089.08 34723.48 2011-12-14 01:14:41.000 348 27527.84 -3.06 21089.08 34723.43 2011-12-14 01:14:42.000 348 27527.82 -3.06 21089.06 34723.44 2011-12-14 01:14:43.000 348 27527.84 -3.07 21089.07 34723.49 2011-12-14 01:14:44.000 348 27527.85 -3.07 21089.08 34723.48 2011-12-14 01:14:45.000 348 27527.84 -3.07 21089.08 34723.49 2011-12-14 01:14:46.000 348 27527.83 -3.07 21089.07 34723.49 2011-12-14 01:14:47.000 348 27527.83 -3.07 21089.08 34723.48 2011-12-14 01:14:48.000 348 27527.84 -3.06 21089.06 34723.47 2011-12-14 01:14:49.000 348 27527.84 -3.07 21089.03 34723.48 2011-12-14 01:14:50.000 348 27527.83 -3.07 21089.05 34723.50 2011-12-14 01:14:51.000 348 27527.79 -3.06 21089.03 34723.42 2011-12-14 01:14:52.000 348 27527.79 -3.06 21089.03 34723.44 2011-12-14 01:14:53.000 348 27527.81 -3.06 21089.02 34723.42 2011-12-14 01:14:54.000 348 27527.81 -3.06 21089.03 34723.43 2011-12-14 01:14:55.000 348 27527.81 -3.07 21089.04 34723.42 2011-12-14 01:14:56.000 348 27527.81 -3.07 21089.04 34723.47 2011-12-14 01:14:57.000 348 27527.83 -3.07 21089.05 34723.44 2011-12-14 01:14:58.000 348 27527.82 -3.07 21089.06 34723.47 2011-12-14 01:14:59.000 348 27527.81 -3.07 21089.05 34723.37 2011-12-14 01:15:00.000 348 27527.81 -3.06 21089.05 34723.39 2011-12-14 01:15:01.000 348 27527.76 -3.06 21089.04 34723.43 2011-12-14 01:15:02.000 348 27527.78 -3.06 21089.03 34723.41 2011-12-14 01:15:03.000 348 27527.78 -3.07 21089.04 34723.41 2011-12-14 01:15:04.000 348 27527.78 -3.07 21089.04 34723.37 2011-12-14 01:15:05.000 348 27527.79 -3.07 21089.04 34723.44 2011-12-14 01:15:06.000 348 27527.79 -3.06 21089.06 34723.42 2011-12-14 01:15:07.000 348 27527.80 -3.07 21089.03 34723.40 2011-12-14 01:15:08.000 348 27527.79 -3.07 21089.03 34723.43 2011-12-14 01:15:09.000 348 27527.80 -3.07 21089.03 34723.39 2011-12-14 01:15:10.000 348 27527.79 -3.07 21089.03 34723.43 2011-12-14 01:15:11.000 348 27527.76 -3.06 21089.02 34723.40 2011-12-14 01:15:12.000 348 27527.74 -3.06 21089.01 34723.38 2011-12-14 01:15:13.000 348 27527.78 -3.07 21089.02 34723.34 2011-12-14 01:15:14.000 348 27527.76 -3.07 21089.03 34723.36 2011-12-14 01:15:15.000 348 27527.76 -3.07 21089.04 34723.40 2011-12-14 01:15:16.000 348 27527.74 -3.07 21089.05 34723.44 2011-12-14 01:15:17.000 348 27527.76 -3.07 21089.02 34723.38 2011-12-14 01:15:18.000 348 27527.76 -3.07 21089.03 34723.35 2011-12-14 01:15:19.000 348 27527.77 -3.07 21089.01 34723.36 2011-12-14 01:15:20.000 348 27527.74 -3.07 21089.02 34723.38 2011-12-14 01:15:21.000 348 27527.74 -3.07 21089.01 34723.34 2011-12-14 01:15:22.000 348 27527.70 -3.07 21089.01 34723.39 2011-12-14 01:15:23.000 348 27527.72 -3.07 21089.01 34723.35 2011-12-14 01:15:24.000 348 27527.72 -3.07 21089.03 34723.33 2011-12-14 01:15:25.000 348 27527.73 -3.07 21089.04 34723.34 2011-12-14 01:15:26.000 348 27527.70 -3.07 21089.03 34723.36 2011-12-14 01:15:27.000 348 27527.73 -3.07 21089.03 34723.39 2011-12-14 01:15:28.000 348 27527.72 -3.07 21089.03 34723.37 2011-12-14 01:15:29.000 348 27527.72 -3.07 21089.02 34723.39 2011-12-14 01:15:30.000 348 27527.72 -3.07 21089.00 34723.35 2011-12-14 01:15:31.000 348 27527.70 -3.07 21088.99 34723.36 2011-12-14 01:15:32.000 348 27527.69 -3.07 21088.99 34723.33 2011-12-14 01:15:33.000 348 27527.71 -3.07 21088.98 34723.30 2011-12-14 01:15:34.000 348 27527.70 -3.07 21089.00 34723.28 2011-12-14 01:15:35.000 348 27527.70 -3.07 21089.00 34723.29 2011-12-14 01:15:36.000 348 27527.69 -3.07 21089.03 34723.34 2011-12-14 01:15:37.000 348 27527.68 -3.07 21089.01 34723.29 2011-12-14 01:15:38.000 348 27527.69 -3.07 21089.01 34723.28 2011-12-14 01:15:39.000 348 27527.70 -3.07 21089.02 34723.32 2011-12-14 01:15:40.000 348 27527.68 -3.08 21089.01 34723.32 2011-12-14 01:15:41.000 348 27527.66 -3.07 21089.02 34723.28 2011-12-14 01:15:42.000 348 27527.65 -3.07 21089.02 34723.29 2011-12-14 01:15:43.000 348 27527.67 -3.08 21089.01 34723.31 2011-12-14 01:15:44.000 348 27527.66 -3.08 21089.01 34723.32 2011-12-14 01:15:45.000 348 27527.67 -3.08 21089.03 34723.28 2011-12-14 01:15:46.000 348 27527.66 -3.08 21089.03 34723.28 2011-12-14 01:15:47.000 348 27527.66 -3.08 21089.02 34723.28 2011-12-14 01:15:48.000 348 27527.66 -3.08 21089.04 34723.27 2011-12-14 01:15:49.000 348 27527.67 -3.08 21089.03 34723.28 2011-12-14 01:15:50.000 348 27527.66 -3.08 21089.03 34723.28 2011-12-14 01:15:51.000 348 27527.63 -3.08 21089.05 34723.28 2011-12-14 01:15:52.000 348 27527.63 -3.08 21089.03 34723.29 2011-12-14 01:15:53.000 348 27527.65 -3.08 21089.01 34723.28 2011-12-14 01:15:54.000 348 27527.64 -3.08 21089.01 34723.22 2011-12-14 01:15:55.000 348 27527.65 -3.08 21089.02 34723.28 2011-12-14 01:15:56.000 348 27527.65 -3.08 21089.00 34723.28 2011-12-14 01:15:57.000 348 27527.66 -3.08 21089.00 34723.26 2011-12-14 01:15:58.000 348 27527.66 -3.08 21088.99 34723.27 2011-12-14 01:15:59.000 348 27527.64 -3.08 21089.00 34723.27 2011-12-14 01:16:00.000 348 27527.64 -3.08 21089.00 34723.21 2011-12-14 01:16:01.000 348 27527.60 -3.08 21088.97 34723.25 2011-12-14 01:16:02.000 348 27527.59 -3.08 21088.96 34723.22 2011-12-14 01:16:03.000 348 27527.60 -3.08 21088.98 34723.22 2011-12-14 01:16:04.000 348 27527.59 -3.08 21088.97 34723.24 2011-12-14 01:16:05.000 348 27527.60 -3.08 21088.97 34723.24 2011-12-14 01:16:06.000 348 27527.62 -3.08 21088.98 34723.22 2011-12-14 01:16:07.000 348 27527.62 -3.08 21088.96 34723.22 2011-12-14 01:16:08.000 348 27527.61 -3.08 21088.97 34723.27 2011-12-14 01:16:09.000 348 27527.61 -3.08 21088.96 34723.21 2011-12-14 01:16:10.000 348 27527.61 -3.08 21088.97 34723.25 2011-12-14 01:16:11.000 348 27527.57 -3.08 21088.97 34723.20 2011-12-14 01:16:12.000 348 27527.57 -3.08 21088.96 34723.21 2011-12-14 01:16:13.000 348 27527.57 -3.08 21088.98 34723.23 2011-12-14 01:16:14.000 348 27527.58 -3.08 21088.97 34723.25 2011-12-14 01:16:15.000 348 27527.58 -3.08 21088.98 34723.25 2011-12-14 01:16:16.000 348 27527.58 -3.08 21089.00 34723.19 2011-12-14 01:16:17.000 348 27527.57 -3.08 21088.98 34723.22 2011-12-14 01:16:18.000 348 27527.58 -3.08 21088.98 34723.23 2011-12-14 01:16:19.000 348 27527.58 -3.08 21089.00 34723.23 2011-12-14 01:16:20.000 348 27527.57 -3.08 21088.99 34723.24 2011-12-14 01:16:21.000 348 27527.56 -3.08 21088.97 34723.20 2011-12-14 01:16:22.000 348 27527.54 -3.08 21088.96 34723.17 2011-12-14 01:16:23.000 348 27527.57 -3.08 21088.97 34723.22 2011-12-14 01:16:24.000 348 27527.57 -3.08 21088.99 34723.23 2011-12-14 01:16:25.000 348 27527.56 -3.08 21088.97 34723.20 2011-12-14 01:16:26.000 348 27527.58 -3.08 21088.98 34723.22 2011-12-14 01:16:27.000 348 27527.57 -3.08 21088.98 34723.19 2011-12-14 01:16:28.000 348 27527.58 -3.08 21088.98 34723.22 2011-12-14 01:16:29.000 348 27527.57 -3.08 21089.00 34723.23 2011-12-14 01:16:30.000 348 27527.57 -3.08 21088.98 34723.17 2011-12-14 01:16:31.000 348 27527.55 -3.08 21088.99 34723.19 2011-12-14 01:16:32.000 348 27527.53 -3.08 21088.98 34723.23 2011-12-14 01:16:33.000 348 27527.54 -3.08 21089.00 34723.20 2011-12-14 01:16:34.000 348 27527.54 -3.08 21088.99 34723.22 2011-12-14 01:16:35.000 348 27527.54 -3.08 21089.00 34723.23 2011-12-14 01:16:36.000 348 27527.56 -3.08 21088.99 34723.18 2011-12-14 01:16:37.000 348 27527.55 -3.08 21088.98 34723.20 2011-12-14 01:16:38.000 348 27527.55 -3.08 21088.98 34723.21 2011-12-14 01:16:39.000 348 27527.54 -3.08 21089.00 34723.16 2011-12-14 01:16:40.000 348 27527.54 -3.09 21089.01 34723.22 2011-12-14 01:16:41.000 348 27527.52 -3.09 21088.99 34723.17 2011-12-14 01:16:42.000 348 27527.50 -3.08 21089.01 34723.18 2011-12-14 01:16:43.000 348 27527.54 -3.08 21088.99 34723.17 2011-12-14 01:16:44.000 348 27527.54 -3.09 21089.01 34723.20 2011-12-14 01:16:45.000 348 27527.54 -3.09 21089.00 34723.20 2011-12-14 01:16:46.000 348 27527.52 -3.09 21089.01 34723.20 2011-12-14 01:16:47.000 348 27527.52 -3.09 21089.02 34723.18 2011-12-14 01:16:48.000 348 27527.53 -3.09 21088.98 34723.15 2011-12-14 01:16:49.000 348 27527.54 -3.09 21088.99 34723.17 2011-12-14 01:16:50.000 348 27527.52 -3.09 21088.99 34723.19 2011-12-14 01:16:51.000 348 27527.49 -3.09 21089.00 34723.17 2011-12-14 01:16:52.000 348 27527.50 -3.09 21088.99 34723.14 2011-12-14 01:16:53.000 348 27527.51 -3.09 21089.02 34723.18 2011-12-14 01:16:54.000 348 27527.53 -3.09 21089.01 34723.18 2011-12-14 01:16:55.000 348 27527.51 -3.09 21089.03 34723.22 2011-12-14 01:16:56.000 348 27527.51 -3.09 21089.00 34723.18 2011-12-14 01:16:57.000 348 27527.51 -3.09 21089.01 34723.17 2011-12-14 01:16:58.000 348 27527.50 -3.09 21089.02 34723.17 2011-12-14 01:16:59.000 348 27527.51 -3.09 21089.00 34723.19 2011-12-14 01:17:00.000 348 27527.50 -3.09 21089.01 34723.17 2011-12-14 01:17:01.000 348 27527.47 -3.09 21089.01 34723.17 2011-12-14 01:17:02.000 348 27527.46 -3.09 21089.01 34723.17 2011-12-14 01:17:03.000 348 27527.49 -3.09 21089.02 34723.21 2011-12-14 01:17:04.000 348 27527.49 -3.09 21089.01 34723.18 2011-12-14 01:17:05.000 348 27527.50 -3.09 21089.00 34723.15 2011-12-14 01:17:06.000 348 27527.49 -3.09 21089.04 34723.21 2011-12-14 01:17:07.000 348 27527.47 -3.09 21089.02 34723.16 2011-12-14 01:17:08.000 348 27527.48 -3.09 21089.01 34723.14 2011-12-14 01:17:09.000 348 27527.48 -3.09 21089.04 34723.18 2011-12-14 01:17:10.000 348 27527.48 -3.09 21089.01 34723.16 2011-12-14 01:17:11.000 348 27527.46 -3.09 21089.04 34723.12 2011-12-14 01:17:12.000 348 27527.45 -3.09 21089.01 34723.09 2011-12-14 01:17:13.000 348 27527.47 -3.09 21089.01 34723.15 2011-12-14 01:17:14.000 348 27527.47 -3.09 21089.01 34723.17 2011-12-14 01:17:15.000 348 27527.49 -3.09 21089.03 34723.18 2011-12-14 01:17:16.000 348 27527.47 -3.09 21089.04 34723.15 2011-12-14 01:17:17.000 348 27527.46 -3.10 21089.04 34723.16 2011-12-14 01:17:18.000 348 27527.46 -3.10 21089.05 34723.08 2011-12-14 01:17:19.000 348 27527.46 -3.10 21089.02 34723.12 2011-12-14 01:17:20.000 348 27527.44 -3.10 21089.03 34723.14 2011-12-14 01:17:21.000 348 27527.41 -3.10 21089.02 34723.09 2011-12-14 01:17:22.000 348 27527.42 -3.10 21089.01 34723.12 2011-12-14 01:17:23.000 348 27527.43 -3.10 21089.03 34723.12 2011-12-14 01:17:24.000 348 27527.43 -3.10 21089.05 34723.15 2011-12-14 01:17:25.000 348 27527.43 -3.10 21089.04 34723.08 2011-12-14 01:17:26.000 348 27527.43 -3.10 21089.05 34723.10 2011-12-14 01:17:27.000 348 27527.42 -3.10 21089.05 34723.13 2011-12-14 01:17:28.000 348 27527.43 -3.10 21089.04 34723.13 2011-12-14 01:17:29.000 348 27527.43 -3.10 21089.00 34723.12 2011-12-14 01:17:30.000 348 27527.44 -3.10 21089.02 34723.05 2011-12-14 01:17:31.000 348 27527.41 -3.10 21088.99 34723.08 2011-12-14 01:17:32.000 348 27527.40 -3.10 21089.01 34723.06 2011-12-14 01:17:33.000 348 27527.41 -3.10 21089.02 34723.07 2011-12-14 01:17:34.000 348 27527.41 -3.10 21089.01 34723.08 2011-12-14 01:17:35.000 348 27527.40 -3.10 21089.03 34723.09 2011-12-14 01:17:36.000 348 27527.40 -3.10 21089.05 34723.07 2011-12-14 01:17:37.000 348 27527.40 -3.11 21089.04 34723.13 2011-12-14 01:17:38.000 348 27527.40 -3.11 21089.03 34723.10 2011-12-14 01:17:39.000 348 27527.40 -3.11 21089.04 34723.08 2011-12-14 01:17:40.000 348 27527.40 -3.11 21089.05 34723.14 2011-12-14 01:17:41.000 348 27527.39 -3.11 21089.03 34723.08 2011-12-14 01:17:42.000 348 27527.39 -3.11 21089.03 34723.02 2011-12-14 01:17:43.000 348 27527.33 -3.11 21088.99 34723.00 2011-12-14 01:17:44.000 348 27527.29 -3.11 21088.99 34722.98 2011-12-14 01:17:45.000 348 27527.25 -3.12 21089.00 34722.96 2011-12-14 01:17:46.000 348 27527.19 -3.12 21088.99 34722.95 2011-12-14 01:17:47.000 348 27527.14 -3.13 21088.99 34722.88 2011-12-14 01:17:48.000 348 27527.13 -3.13 21089.00 34722.89 2011-12-14 01:17:49.000 348 27527.12 -3.13 21089.03 34722.91 2011-12-14 01:17:50.000 348 27527.10 -3.13 21089.02 34722.91 2011-12-14 01:17:51.000 348 27527.10 -3.13 21089.03 34722.84 2011-12-14 01:17:52.000 348 27527.08 -3.13 21089.03 34722.85 2011-12-14 01:17:53.000 348 27527.10 -3.13 21089.04 34722.88 2011-12-14 01:17:54.000 348 27527.10 -3.13 21089.05 34722.88 2011-12-14 01:17:55.000 348 27527.10 -3.13 21089.07 34722.86 2011-12-14 01:17:56.000 348 27527.11 -3.13 21089.05 34722.85 2011-12-14 01:17:57.000 348 27527.10 -3.13 21089.04 34722.89 2011-12-14 01:17:58.000 348 27527.10 -3.13 21089.04 34722.89 2011-12-14 01:17:59.000 348 27527.11 -3.13 21089.05 34722.83 2011-12-14 01:18:00.000 348 27527.07 -3.13 21089.04 34722.85 2011-12-14 01:18:01.000 348 27527.05 -3.13 21089.04 34722.85 2011-12-14 01:18:02.000 348 27527.04 -3.13 21089.06 34722.84 2011-12-14 01:18:03.000 348 27527.04 -3.13 21089.05 34722.84 2011-12-14 01:18:04.000 348 27527.07 -3.13 21089.06 34722.80 2011-12-14 01:18:05.000 348 27527.06 -3.13 21089.03 34722.79 2011-12-14 01:18:06.000 348 27527.06 -3.13 21089.04 34722.83 2011-12-14 01:18:07.000 348 27527.05 -3.14 21089.04 34722.87 2011-12-14 01:18:08.000 348 27527.04 -3.14 21089.04 34722.82 2011-12-14 01:18:09.000 348 27527.06 -3.13 21089.04 34722.86 2011-12-14 01:18:10.000 348 27527.04 -3.13 21089.03 34722.78 2011-12-14 01:18:11.000 348 27527.00 -3.13 21089.04 34722.72 2011-12-14 01:18:12.000 348 27527.01 -3.13 21089.01 34722.78 2011-12-14 01:18:13.000 348 27527.02 -3.13 21089.01 34722.80 2011-12-14 01:18:14.000 348 27527.03 -3.14 21089.02 34722.84 2011-12-14 01:18:15.000 348 27527.03 -3.14 21089.02 34722.81 2011-12-14 01:18:16.000 348 27527.03 -3.14 21089.06 34722.76 2011-12-14 01:18:17.000 348 27527.02 -3.14 21089.05 34722.80 2011-12-14 01:18:18.000 348 27527.02 -3.14 21089.07 34722.81 2011-12-14 01:18:19.000 348 27527.01 -3.14 21089.05 34722.79 2011-12-14 01:18:20.000 348 27527.00 -3.14 21089.05 34722.79 2011-12-14 01:18:21.000 348 27526.98 -3.14 21089.06 34722.81 2011-12-14 01:18:22.000 348 27526.95 -3.14 21089.05 34722.73 2011-12-14 01:18:23.000 348 27526.97 -3.14 21089.05 34722.74 2011-12-14 01:18:24.000 348 27526.99 -3.14 21089.06 34722.76 2011-12-14 01:18:25.000 348 27526.99 -3.14 21089.05 34722.74 2011-12-14 01:18:26.000 348 27526.97 -3.14 21089.03 34722.77 2011-12-14 01:18:27.000 348 27526.98 -3.14 21089.05 34722.78 2011-12-14 01:18:28.000 348 27526.97 -3.14 21089.04 34722.79 2011-12-14 01:18:29.000 348 27526.97 -3.14 21089.04 34722.77 2011-12-14 01:18:30.000 348 27526.97 -3.14 21089.03 34722.74 2011-12-14 01:18:31.000 348 27526.95 -3.14 21089.04 34722.72 2011-12-14 01:18:32.000 348 27526.95 -3.14 21089.03 34722.75 2011-12-14 01:18:33.000 348 27526.96 -3.14 21089.03 34722.77 2011-12-14 01:18:34.000 348 27526.97 -3.14 21089.03 34722.75 2011-12-14 01:18:35.000 348 27526.96 -3.14 21089.03 34722.72 2011-12-14 01:18:36.000 348 27526.95 -3.14 21089.02 34722.76 2011-12-14 01:18:37.000 348 27526.94 -3.14 21089.03 34722.77 2011-12-14 01:18:38.000 348 27526.92 -3.14 21089.03 34722.72 2011-12-14 01:18:39.000 348 27526.94 -3.14 21089.01 34722.77 2011-12-14 01:18:40.000 348 27526.94 -3.14 21089.03 34722.73 2011-12-14 01:18:41.000 348 27526.92 -3.14 21089.02 34722.64 2011-12-14 01:18:42.000 348 27526.91 -3.14 21089.03 34722.68 2011-12-14 01:18:43.000 348 27526.93 -3.14 21089.03 34722.71 2011-12-14 01:18:44.000 348 27526.93 -3.14 21089.02 34722.68 2011-12-14 01:18:45.000 348 27526.92 -3.14 21089.02 34722.73 2011-12-14 01:18:46.000 348 27526.92 -3.14 21089.03 34722.69 2011-12-14 01:18:47.000 348 27526.91 -3.14 21089.02 34722.69 2011-12-14 01:18:48.000 348 27526.90 -3.15 21089.03 34722.70 2011-12-14 01:18:49.000 348 27526.90 -3.15 21089.05 34722.70 2011-12-14 01:18:50.000 348 27526.89 -3.15 21089.04 34722.69 2011-12-14 01:18:51.000 348 27526.86 -3.14 21089.02 34722.63 2011-12-14 01:18:52.000 348 27526.85 -3.14 21089.02 34722.66 2011-12-14 01:18:53.000 348 27526.87 -3.15 21088.99 34722.71 2011-12-14 01:18:54.000 348 27526.86 -3.15 21089.01 34722.71 2011-12-14 01:18:55.000 348 27526.87 -3.15 21089.01 34722.69 2011-12-14 01:18:56.000 348 27526.88 -3.15 21089.01 34722.71 2011-12-14 01:18:57.000 348 27526.89 -3.15 21089.02 34722.69 2011-12-14 01:18:58.000 348 27526.87 -3.15 21089.01 34722.66 2011-12-14 01:18:59.000 348 27526.86 -3.15 21089.02 34722.70 2011-12-14 01:19:00.000 348 27526.85 -3.15 21089.00 34722.66 2011-12-14 01:19:01.000 348 27526.82 -3.15 21089.01 34722.61 2011-12-14 01:19:02.000 348 27526.82 -3.15 21089.02 34722.64 2011-12-14 01:19:03.000 348 27526.82 -3.15 21089.02 34722.61 2011-12-14 01:19:04.000 348 27526.84 -3.15 21089.02 34722.64 2011-12-14 01:19:05.000 348 27526.85 -3.15 21089.04 34722.65 2011-12-14 01:19:06.000 348 27526.86 -3.15 21089.02 34722.65 2011-12-14 01:19:07.000 348 27526.85 -3.15 21089.00 34722.63 2011-12-14 01:19:08.000 348 27526.84 -3.15 21089.01 34722.65 2011-12-14 01:19:09.000 348 27526.83 -3.15 21089.02 34722.65 2011-12-14 01:19:10.000 348 27526.82 -3.15 21089.01 34722.62 2011-12-14 01:19:11.000 348 27526.79 -3.15 21089.00 34722.56 2011-12-14 01:19:12.000 348 27526.79 -3.15 21089.00 34722.61 2011-12-14 01:19:13.000 348 27526.81 -3.15 21089.01 34722.63 2011-12-14 01:19:14.000 348 27526.81 -3.15 21089.01 34722.60 2011-12-14 01:19:15.000 348 27526.81 -3.15 21089.00 34722.60 2011-12-14 01:19:16.000 348 27526.80 -3.15 21089.00 34722.57 2011-12-14 01:19:17.000 348 27526.81 -3.15 21088.99 34722.61 2011-12-14 01:19:18.000 348 27526.80 -3.15 21088.99 34722.57 2011-12-14 01:19:19.000 348 27526.81 -3.15 21088.99 34722.61 2011-12-14 01:19:20.000 348 27526.79 -3.15 21088.99 34722.60 2011-12-14 01:19:21.000 348 27526.82 -3.14 21089.00 34722.61 2011-12-14 01:19:22.000 348 27526.83 -3.14 21088.99 34722.65 2011-12-14 01:19:23.000 348 27526.90 -3.14 21089.03 34722.69 2011-12-14 01:19:24.000 348 27526.93 -3.14 21089.01 34722.71 2011-12-14 01:19:25.000 348 27526.96 -3.13 21089.03 34722.79 2011-12-14 01:19:26.000 348 27526.99 -3.13 21089.00 34722.72 2011-12-14 01:19:27.000 348 27526.99 -3.13 21088.99 34722.74 2011-12-14 01:19:28.000 348 27526.97 -3.13 21088.99 34722.72 2011-12-14 01:19:29.000 348 27526.97 -3.13 21089.01 34722.72 2011-12-14 01:19:30.000 348 27526.97 -3.13 21088.98 34722.76 2011-12-14 01:19:31.000 348 27526.94 -3.13 21088.97 34722.70 2011-12-14 01:19:32.000 348 27526.93 -3.13 21088.94 34722.68 2011-12-14 01:19:33.000 348 27526.95 -3.13 21088.95 34722.71 2011-12-14 01:19:34.000 348 27526.95 -3.14 21088.96 34722.68 2011-12-14 01:19:35.000 348 27526.94 -3.14 21088.96 34722.69 2011-12-14 01:19:36.000 348 27526.94 -3.14 21088.96 34722.72 2011-12-14 01:19:37.000 348 27526.94 -3.14 21088.96 34722.67 2011-12-14 01:19:38.000 348 27526.93 -3.14 21088.96 34722.69 2011-12-14 01:19:39.000 348 27526.93 -3.14 21088.99 34722.68 2011-12-14 01:19:40.000 348 27526.91 -3.14 21088.99 34722.69 2011-12-14 01:19:41.000 348 27526.89 -3.14 21088.97 34722.66 2011-12-14 01:19:42.000 348 27526.88 -3.14 21088.98 34722.62 2011-12-14 01:19:43.000 348 27526.90 -3.14 21088.96 34722.69 2011-12-14 01:19:44.000 348 27526.90 -3.14 21088.96 34722.67 2011-12-14 01:19:45.000 348 27526.90 -3.14 21088.94 34722.70 2011-12-14 01:19:46.000 348 27526.90 -3.14 21088.94 34722.65 2011-12-14 01:19:47.000 348 27526.90 -3.14 21088.95 34722.64 2011-12-14 01:19:48.000 348 27526.90 -3.14 21088.93 34722.64 2011-12-14 01:19:49.000 348 27526.88 -3.14 21088.94 34722.65 2011-12-14 01:19:50.000 348 27526.87 -3.14 21088.94 34722.65 2011-12-14 01:19:51.000 348 27526.85 -3.14 21088.95 34722.65 2011-12-14 01:19:52.000 348 27526.83 -3.14 21088.95 34722.61 2011-12-14 01:19:53.000 348 27526.84 -3.14 21088.95 34722.60 2011-12-14 01:19:54.000 348 27526.83 -3.14 21088.94 34722.63 2011-12-14 01:19:55.000 348 27526.85 -3.14 21088.95 34722.62 2011-12-14 01:19:56.000 348 27526.86 -3.14 21088.92 34722.66 2011-12-14 01:19:57.000 348 27526.85 -3.14 21088.94 34722.62 2011-12-14 01:19:58.000 348 27526.83 -3.14 21088.94 34722.58 2011-12-14 01:19:59.000 348 27526.84 -3.14 21088.95 34722.61 2011-12-14 01:20:00.000 348 27526.82 -3.14 21088.94 34722.60 2011-12-14 01:20:01.000 348 27526.79 -3.14 21088.93 34722.52 2011-12-14 01:20:02.000 348 27526.79 -3.14 21088.93 34722.54 2011-12-14 01:20:03.000 348 27526.82 -3.14 21088.90 34722.56 2011-12-14 01:20:04.000 348 27526.81 -3.14 21088.92 34722.54 2011-12-14 01:20:05.000 348 27526.81 -3.14 21088.94 34722.58 2011-12-14 01:20:06.000 348 27526.80 -3.14 21088.92 34722.56 2011-12-14 01:20:07.000 348 27526.80 -3.15 21088.92 34722.57 2011-12-14 01:20:08.000 348 27526.80 -3.15 21088.92 34722.59 2011-12-14 01:20:09.000 348 27526.80 -3.14 21088.92 34722.60 2011-12-14 01:20:10.000 348 27526.81 -3.14 21088.92 34722.53 2011-12-14 01:20:11.000 348 27526.78 -3.14 21088.91 34722.51 2011-12-14 01:20:12.000 348 27526.76 -3.14 21088.88 34722.53 2011-12-14 01:20:13.000 348 27526.78 -3.14 21088.88 34722.53 2011-12-14 01:20:14.000 348 27526.76 -3.14 21088.89 34722.51 2011-12-14 01:20:15.000 348 27526.77 -3.14 21088.92 34722.53 2011-12-14 01:20:16.000 348 27526.76 -3.14 21088.90 34722.58 2011-12-14 01:20:17.000 348 27526.75 -3.14 21088.92 34722.51 2011-12-14 01:20:18.000 348 27526.74 -3.14 21088.92 34722.50 2011-12-14 01:20:19.000 348 27526.75 -3.15 21088.91 34722.49 2011-12-14 01:20:20.000 348 27526.74 -3.15 21088.91 34722.49 2011-12-14 01:20:21.000 348 27526.71 -3.15 21088.90 34722.49 2011-12-14 01:20:22.000 348 27526.71 -3.14 21088.90 34722.51 2011-12-14 01:20:23.000 348 27526.73 -3.14 21088.90 34722.47 2011-12-14 01:20:24.000 348 27526.72 -3.14 21088.92 34722.47 2011-12-14 01:20:25.000 348 27526.72 -3.15 21088.93 34722.52 2011-12-14 01:20:26.000 348 27526.71 -3.15 21088.93 34722.50 2011-12-14 01:20:27.000 348 27526.71 -3.15 21088.93 34722.53 2011-12-14 01:20:28.000 348 27526.71 -3.15 21088.92 34722.45 2011-12-14 01:20:29.000 348 27526.71 -3.14 21088.93 34722.50 2011-12-14 01:20:30.000 348 27526.70 -3.15 21088.93 34722.45 2011-12-14 01:20:31.000 348 27526.66 -3.15 21088.92 34722.47 2011-12-14 01:20:32.000 348 27526.66 -3.15 21088.92 34722.48 2011-12-14 01:20:33.000 348 27526.68 -3.14 21088.92 34722.52 2011-12-14 01:20:34.000 348 27526.69 -3.15 21088.91 34722.49 2011-12-14 01:20:35.000 348 27526.68 -3.15 21088.91 34722.45 2011-12-14 01:20:36.000 348 27526.66 -3.15 21088.91 34722.48 2011-12-14 01:20:37.000 348 27526.67 -3.15 21088.90 34722.51 2011-12-14 01:20:38.000 348 27526.69 -3.15 21088.90 34722.46 2011-12-14 01:20:39.000 348 27526.67 -3.14 21088.90 34722.48 2011-12-14 01:20:40.000 348 27526.65 -3.15 21088.92 34722.45 2011-12-14 01:20:41.000 348 27526.63 -3.15 21088.91 34722.39 2011-12-14 01:20:42.000 348 27526.62 -3.14 21088.89 34722.45 2011-12-14 01:20:43.000 348 27526.65 -3.14 21088.90 34722.47 2011-12-14 01:20:44.000 348 27526.65 -3.15 21088.90 34722.42 2011-12-14 01:20:45.000 348 27526.64 -3.15 21088.91 34722.47 2011-12-14 01:20:46.000 348 27526.65 -3.15 21088.90 34722.47 2011-12-14 01:20:47.000 348 27526.64 -3.15 21088.90 34722.45 2011-12-14 01:20:48.000 348 27526.64 -3.15 21088.91 34722.46 2011-12-14 01:20:49.000 348 27526.65 -3.15 21088.92 34722.45 2011-12-14 01:20:50.000 348 27526.63 -3.15 21088.93 34722.45 2011-12-14 01:20:51.000 348 27526.61 -3.15 21088.92 34722.43 2011-12-14 01:20:52.000 348 27526.60 -3.15 21088.90 34722.43 2011-12-14 01:20:53.000 348 27526.63 -3.15 21088.91 34722.45 2011-12-14 01:20:54.000 348 27526.64 -3.15 21088.92 34722.41 2011-12-14 01:20:55.000 348 27526.64 -3.15 21088.92 34722.45 2011-12-14 01:20:56.000 348 27526.63 -3.15 21088.89 34722.47 2011-12-14 01:20:57.000 348 27526.63 -3.15 21088.90 34722.47 2011-12-14 01:20:58.000 348 27526.64 -3.15 21088.91 34722.41 2011-12-14 01:20:59.000 348 27526.63 -3.15 21088.91 34722.43 2011-12-14 01:21:00.000 348 27526.62 -3.15 21088.90 34722.36 2011-12-14 01:21:01.000 348 27526.58 -3.15 21088.91 34722.42 2011-12-14 01:21:02.000 348 27526.59 -3.15 21088.90 34722.39 2011-12-14 01:21:03.000 348 27526.60 -3.15 21088.89 34722.43 2011-12-14 01:21:04.000 348 27526.60 -3.15 21088.92 34722.44 2011-12-14 01:21:05.000 348 27526.60 -3.15 21088.92 34722.43 2011-12-14 01:21:06.000 348 27526.59 -3.15 21088.90 34722.39 2011-12-14 01:21:07.000 348 27526.59 -3.15 21088.92 34722.39 2011-12-14 01:21:08.000 348 27526.58 -3.15 21088.92 34722.38 2011-12-14 01:21:09.000 348 27526.58 -3.15 21088.92 34722.39 2011-12-14 01:21:10.000 348 27526.57 -3.16 21088.94 34722.41 2011-12-14 01:21:11.000 348 27526.55 -3.15 21088.96 34722.36 2011-12-14 01:21:12.000 348 27526.55 -3.15 21088.93 34722.40 2011-12-14 01:21:13.000 348 27526.56 -3.15 21088.92 34722.38 2011-12-14 01:21:14.000 348 27526.56 -3.15 21088.92 34722.37 2011-12-14 01:21:15.000 348 27526.56 -3.15 21088.92 34722.42 2011-12-14 01:21:16.000 348 27526.55 -3.16 21088.92 34722.36 2011-12-14 01:21:17.000 348 27526.56 -3.15 21088.91 34722.39 2011-12-14 01:21:18.000 348 27526.57 -3.15 21088.91 34722.38 2011-12-14 01:21:19.000 348 27526.57 -3.15 21088.92 34722.37 2011-12-14 01:21:20.000 348 27526.56 -3.15 21088.92 34722.35 2011-12-14 01:21:21.000 348 27526.54 -3.15 21088.93 34722.34 2011-12-14 01:21:22.000 348 27526.53 -3.15 21088.92 34722.34 2011-12-14 01:21:23.000 348 27526.55 -3.16 21088.93 34722.38 2011-12-14 01:21:24.000 348 27526.55 -3.16 21088.94 34722.42 2011-12-14 01:21:25.000 348 27526.56 -3.16 21088.94 34722.38 2011-12-14 01:21:26.000 348 27526.57 -3.16 21088.93 34722.38 2011-12-14 01:21:27.000 348 27526.56 -3.16 21088.95 34722.42 2011-12-14 01:21:28.000 348 27526.56 -3.16 21088.95 34722.35 2011-12-14 01:21:29.000 348 27526.55 -3.16 21088.93 34722.34 2011-12-14 01:21:30.000 348 27526.56 -3.16 21088.94 34722.36 2011-12-14 01:21:31.000 348 27526.52 -3.16 21088.94 34722.38 2011-12-14 01:21:32.000 348 27526.52 -3.16 21088.96 34722.37 2011-12-14 01:21:33.000 348 27526.54 -3.16 21088.95 34722.40 2011-12-14 01:21:34.000 348 27526.53 -3.16 21088.95 34722.42 2011-12-14 01:21:35.000 348 27526.55 -3.16 21088.98 34722.37 2011-12-14 01:21:36.000 348 27526.52 -3.16 21088.98 34722.37 2011-12-14 01:21:37.000 348 27526.54 -3.16 21088.98 34722.36 2011-12-14 01:21:38.000 348 27526.54 -3.16 21088.97 34722.41 2011-12-14 01:21:39.000 348 27526.54 -3.16 21088.97 34722.39 2011-12-14 01:21:40.000 348 27526.53 -3.16 21088.96 34722.37 2011-12-14 01:21:41.000 348 27526.51 -3.16 21088.97 34722.34 2011-12-14 01:21:42.000 348 27526.52 -3.16 21088.97 34722.34 2011-12-14 01:21:43.000 348 27526.54 -3.16 21088.97 34722.38 2011-12-14 01:21:44.000 348 27526.54 -3.16 21088.96 34722.36 2011-12-14 01:21:45.000 348 27526.55 -3.17 21088.96 34722.38 2011-12-14 01:21:46.000 348 27526.54 -3.17 21088.97 34722.37 2011-12-14 01:21:47.000 348 27526.53 -3.17 21088.97 34722.41 2011-12-14 01:21:48.000 348 27526.54 -3.17 21088.98 34722.43 2011-12-14 01:21:49.000 348 27526.58 -3.16 21089.01 34722.49 2011-12-14 01:21:50.000 348 27526.65 -3.16 21089.01 34722.50 2011-12-14 01:21:51.000 348 27526.66 -3.16 21089.04 34722.51 2011-12-14 01:21:52.000 348 27526.72 -3.15 21089.02 34722.57 2011-12-14 01:21:53.000 348 27526.79 -3.15 21089.02 34722.64 2011-12-14 01:21:54.000 348 27526.81 -3.15 21089.03 34722.64 2011-12-14 01:21:55.000 348 27526.83 -3.15 21089.01 34722.65 2011-12-14 01:21:56.000 348 27526.83 -3.15 21089.01 34722.65 2011-12-14 01:21:57.000 348 27526.84 -3.15 21089.00 34722.69 2011-12-14 01:21:58.000 348 27526.86 -3.15 21089.00 34722.70 2011-12-14 01:21:59.000 348 27526.87 -3.15 21088.99 34722.69 2011-12-14 01:22:00.000 348 27526.86 -3.15 21089.00 34722.70 2011-12-14 01:22:01.000 348 27526.84 -3.15 21089.01 34722.67 2011-12-14 01:22:02.000 348 27526.84 -3.15 21088.95 34722.64 2011-12-14 01:22:03.000 348 27526.85 -3.15 21088.99 34722.63 2011-12-14 01:22:04.000 348 27526.85 -3.15 21089.01 34722.62 2011-12-14 01:22:05.000 348 27526.86 -3.15 21089.02 34722.69 2011-12-14 01:22:06.000 348 27526.86 -3.15 21089.02 34722.69 2011-12-14 01:22:07.000 348 27526.86 -3.15 21088.98 34722.69 2011-12-14 01:22:08.000 348 27526.88 -3.15 21089.00 34722.62 2011-12-14 01:22:09.000 348 27526.87 -3.15 21089.00 34722.68 2011-12-14 01:22:10.000 348 27526.86 -3.15 21089.01 34722.63 2011-12-14 01:22:11.000 348 27526.83 -3.15 21089.02 34722.62 2011-12-14 01:22:12.000 348 27526.83 -3.15 21088.99 34722.63 2011-12-14 01:22:13.000 348 27526.86 -3.16 21089.01 34722.65 2011-12-14 01:22:14.000 348 27526.85 -3.16 21089.04 34722.67 2011-12-14 01:22:15.000 348 27526.85 -3.16 21089.03 34722.65 2011-12-14 01:22:16.000 348 27526.83 -3.16 21089.03 34722.67 2011-12-14 01:22:17.000 348 27526.84 -3.16 21089.05 34722.66 2011-12-14 01:22:18.000 348 27526.85 -3.16 21089.05 34722.68 2011-12-14 01:22:19.000 348 27526.83 -3.16 21089.03 34722.70 2011-12-14 01:22:20.000 348 27526.82 -3.16 21089.04 34722.64 2011-12-14 01:22:21.000 348 27526.80 -3.16 21089.04 34722.64 2011-12-14 01:22:22.000 348 27526.80 -3.16 21089.06 34722.68 2011-12-14 01:22:23.000 348 27526.83 -3.16 21089.06 34722.62 2011-12-14 01:22:24.000 348 27526.84 -3.16 21089.05 34722.64 2011-12-14 01:22:25.000 348 27526.84 -3.16 21089.03 34722.67 2011-12-14 01:22:26.000 348 27526.85 -3.16 21089.06 34722.68 2011-12-14 01:22:27.000 348 27526.85 -3.16 21089.07 34722.68 2011-12-14 01:22:28.000 348 27526.81 -3.17 21089.05 34722.68 2011-12-14 01:22:29.000 348 27526.85 -3.16 21089.05 34722.68 2011-12-14 01:22:30.000 348 27526.84 -3.16 21089.04 34722.69 2011-12-14 01:22:31.000 348 27526.80 -3.16 21089.03 34722.64 2011-12-14 01:22:32.000 348 27526.81 -3.16 21089.02 34722.63 2011-12-14 01:22:33.000 348 27526.82 -3.16 21089.03 34722.64 2011-12-14 01:22:34.000 348 27526.82 -3.16 21089.01 34722.63 2011-12-14 01:22:35.000 348 27526.83 -3.17 21089.02 34722.66 2011-12-14 01:22:36.000 348 27526.83 -3.17 21089.04 34722.72 2011-12-14 01:22:37.000 348 27526.83 -3.17 21089.03 34722.68 2011-12-14 01:22:38.000 348 27526.83 -3.16 21089.02 34722.68 2011-12-14 01:22:39.000 348 27526.82 -3.17 21089.04 34722.63 2011-12-14 01:22:40.000 348 27526.82 -3.17 21089.05 34722.64 2011-12-14 01:22:41.000 348 27526.79 -3.17 21089.04 34722.65 2011-12-14 01:22:42.000 348 27526.78 -3.16 21089.03 34722.63 2011-12-14 01:22:43.000 348 27526.81 -3.17 21089.02 34722.62 2011-12-14 01:22:44.000 348 27526.80 -3.17 21089.04 34722.66 2011-12-14 01:22:45.000 348 27526.80 -3.17 21089.03 34722.67 2011-12-14 01:22:46.000 348 27526.80 -3.17 21089.04 34722.64 2011-12-14 01:22:47.000 348 27526.81 -3.17 21089.05 34722.60 2011-12-14 01:22:48.000 348 27526.79 -3.17 21089.03 34722.68 2011-12-14 01:22:49.000 348 27526.80 -3.17 21089.05 34722.63 2011-12-14 01:22:50.000 348 27526.81 -3.17 21089.04 34722.64 2011-12-14 01:22:51.000 348 27526.76 -3.17 21089.03 34722.60 2011-12-14 01:22:52.000 348 27526.76 -3.17 21089.04 34722.62 2011-12-14 01:22:53.000 348 27526.77 -3.17 21089.04 34722.67 2011-12-14 01:22:54.000 348 27526.79 -3.17 21089.04 34722.64 2011-12-14 01:22:55.000 348 27526.79 -3.17 21089.05 34722.64 2011-12-14 01:22:56.000 348 27526.78 -3.18 21089.07 34722.65 2011-12-14 01:22:57.000 348 27526.78 -3.18 21089.05 34722.62 2011-12-14 01:22:58.000 348 27526.79 -3.18 21089.05 34722.64 2011-12-14 01:22:59.000 348 27526.80 -3.18 21089.07 34722.68 2011-12-14 01:23:00.000 348 27526.80 -3.18 21089.08 34722.69 2011-12-14 01:23:01.000 348 27526.76 -3.18 21089.08 34722.62 2011-12-14 01:23:02.000 348 27526.78 -3.18 21089.07 34722.70 2011-12-14 01:23:03.000 348 27526.80 -3.18 21089.08 34722.70 2011-12-14 01:23:04.000 348 27526.81 -3.18 21089.08 34722.71 2011-12-14 01:23:05.000 348 27526.80 -3.18 21089.07 34722.66 2011-12-14 01:23:06.000 348 27526.79 -3.18 21089.07 34722.70 2011-12-14 01:23:07.000 348 27526.81 -3.18 21089.06 34722.70 2011-12-14 01:23:08.000 348 27526.81 -3.18 21089.06 34722.67 2011-12-14 01:23:09.000 348 27526.81 -3.18 21089.06 34722.68 2011-12-14 01:23:10.000 348 27526.80 -3.18 21089.05 34722.65 2011-12-14 01:23:11.000 348 27526.77 -3.18 21089.06 34722.64 2011-12-14 01:23:12.000 348 27526.77 -3.18 21089.06 34722.65 2011-12-14 01:23:13.000 348 27526.78 -3.18 21089.07 34722.70 2011-12-14 01:23:14.000 348 27526.78 -3.18 21089.07 34722.71 2011-12-14 01:23:15.000 348 27526.79 -3.18 21089.09 34722.68 2011-12-14 01:23:16.000 348 27526.79 -3.18 21089.09 34722.61 2011-12-14 01:23:17.000 348 27526.79 -3.18 21089.09 34722.68 2011-12-14 01:23:18.000 348 27526.78 -3.18 21089.06 34722.69 2011-12-14 01:23:19.000 348 27526.81 -3.18 21089.06 34722.67 2011-12-14 01:23:20.000 348 27526.79 -3.18 21089.07 34722.63 2011-12-14 01:23:21.000 348 27526.76 -3.18 21089.13 34722.68 2011-12-14 01:23:22.000 348 27526.75 -3.18 21089.15 34722.67 2011-12-14 01:23:23.000 348 27526.78 -3.18 21089.14 34722.63 2011-12-14 01:23:24.000 348 27526.75 -3.19 21089.14 34722.60 2011-12-14 01:23:25.000 348 27526.71 -3.19 21089.16 34722.58 2011-12-14 01:23:26.000 348 27526.67 -3.19 21089.14 34722.52 2011-12-14 01:23:27.000 348 27526.63 -3.20 21089.19 34722.48 2011-12-14 01:23:28.000 348 27526.59 -3.20 21089.19 34722.48 2011-12-14 01:23:29.000 348 27526.56 -3.20 21089.19 34722.49 2011-12-14 01:23:30.000 348 27526.57 -3.20 21089.19 34722.44 2011-12-14 01:23:31.000 348 27526.55 -3.20 21089.22 34722.48 2011-12-14 01:23:32.000 348 27526.55 -3.20 21089.21 34722.46 2011-12-14 01:23:33.000 348 27526.56 -3.20 21089.20 34722.47 2011-12-14 01:23:34.000 348 27526.58 -3.20 21089.22 34722.53 2011-12-14 01:23:35.000 348 27526.58 -3.20 21089.24 34722.50 2011-12-14 01:23:36.000 348 27526.59 -3.20 21089.22 34722.55 2011-12-14 01:23:37.000 348 27526.58 -3.21 21089.22 34722.52 2011-12-14 01:23:38.000 348 27526.59 -3.21 21089.25 34722.54 2011-12-14 01:23:39.000 348 27526.57 -3.21 21089.26 34722.50 2011-12-14 01:23:40.000 348 27526.58 -3.21 21089.23 34722.49 2011-12-14 01:23:41.000 348 27526.56 -3.21 21089.25 34722.50 2011-12-14 01:23:42.000 348 27526.55 -3.21 21089.25 34722.53 2011-12-14 01:23:43.000 348 27526.58 -3.21 21089.24 34722.52 2011-12-14 01:23:44.000 348 27526.58 -3.21 21089.25 34722.56 2011-12-14 01:23:45.000 348 27526.59 -3.21 21089.26 34722.51 2011-12-14 01:23:46.000 348 27526.58 -3.21 21089.25 34722.54 2011-12-14 01:23:47.000 348 27526.59 -3.21 21089.26 34722.49 2011-12-14 01:23:48.000 348 27526.59 -3.21 21089.29 34722.51 2011-12-14 01:23:49.000 348 27526.59 -3.21 21089.27 34722.56 2011-12-14 01:23:50.000 348 27526.58 -3.21 21089.27 34722.52 2011-12-14 01:23:51.000 348 27526.56 -3.21 21089.26 34722.52 2011-12-14 01:23:52.000 348 27526.55 -3.21 21089.26 34722.60 2011-12-14 01:23:53.000 348 27526.59 -3.21 21089.26 34722.54 2011-12-14 01:23:54.000 348 27526.59 -3.21 21089.24 34722.53 2011-12-14 01:23:55.000 348 27526.60 -3.21 21089.26 34722.53 2011-12-14 01:23:56.000 348 27526.59 -3.22 21089.26 34722.49 2011-12-14 01:23:57.000 348 27526.58 -3.22 21089.26 34722.56 2011-12-14 01:23:58.000 348 27526.59 -3.22 21089.26 34722.52 2011-12-14 01:23:59.000 348 27526.58 -3.21 21089.25 34722.56 2011-12-14 01:24:00.000 348 27526.57 -3.21 21089.25 34722.49 2011-12-14 01:24:01.000 348 27526.53 -3.22 21089.26 34722.46 2011-12-14 01:24:02.000 348 27526.53 -3.21 21089.24 34722.47 2011-12-14 01:24:03.000 348 27526.56 -3.22 21089.25 34722.52 2011-12-14 01:24:04.000 348 27526.55 -3.22 21089.25 34722.51 2011-12-14 01:24:05.000 348 27526.55 -3.22 21089.26 34722.53 2011-12-14 01:24:06.000 348 27526.55 -3.22 21089.27 34722.51 2011-12-14 01:24:07.000 348 27526.55 -3.22 21089.27 34722.55 2011-12-14 01:24:08.000 348 27526.55 -3.22 21089.27 34722.49 2011-12-14 01:24:09.000 348 27526.54 -3.22 21089.27 34722.51 2011-12-14 01:24:10.000 348 27526.55 -3.22 21089.26 34722.49 2011-12-14 01:24:11.000 348 27526.51 -3.22 21089.24 34722.46 2011-12-14 01:24:12.000 348 27526.50 -3.22 21089.24 34722.48 2011-12-14 01:24:13.000 348 27526.54 -3.22 21089.23 34722.52 2011-12-14 01:24:14.000 348 27526.53 -3.22 21089.26 34722.55 2011-12-14 01:24:15.000 348 27526.53 -3.22 21089.24 34722.48 2011-12-14 01:24:16.000 348 27526.53 -3.22 21089.25 34722.49 2011-12-14 01:24:17.000 348 27526.53 -3.22 21089.24 34722.47 2011-12-14 01:24:18.000 348 27526.53 -3.22 21089.25 34722.52 2011-12-14 01:24:19.000 348 27526.53 -3.22 21089.24 34722.55 2011-12-14 01:24:20.000 348 27526.52 -3.22 21089.22 34722.48 2011-12-14 01:24:21.000 348 27526.50 -3.21 21089.22 34722.47 2011-12-14 01:24:22.000 348 27526.50 -3.21 21089.21 34722.44 2011-12-14 01:24:23.000 348 27526.52 -3.22 21089.21 34722.47 2011-12-14 01:24:24.000 348 27526.51 -3.21 21089.22 34722.45 2011-12-14 01:24:25.000 348 27526.52 -3.21 21089.18 34722.46 2011-12-14 01:24:26.000 348 27526.51 -3.22 21089.20 34722.45 2011-12-14 01:24:27.000 348 27526.51 -3.21 21089.19 34722.47 2011-12-14 01:24:28.000 348 27526.51 -3.22 21089.19 34722.46 2011-12-14 01:24:29.000 348 27526.51 -3.22 21089.21 34722.47 2011-12-14 01:24:30.000 348 27526.51 -3.22 21089.23 34722.46 2011-12-14 01:24:31.000 348 27526.48 -3.21 21089.24 34722.44 2011-12-14 01:24:32.000 348 27526.48 -3.22 21089.23 34722.41 2011-12-14 01:24:33.000 348 27526.50 -3.22 21089.23 34722.51 2011-12-14 01:24:34.000 348 27526.51 -3.22 21089.25 34722.45 2011-12-14 01:24:35.000 348 27526.49 -3.21 21089.21 34722.48 2011-12-14 01:24:36.000 348 27526.49 -3.22 21089.23 34722.49 2011-12-14 01:24:37.000 348 27526.48 -3.22 21089.24 34722.48 2011-12-14 01:24:38.000 348 27526.49 -3.22 21089.24 34722.44 2011-12-14 01:24:39.000 348 27526.49 -3.22 21089.26 34722.45 2011-12-14 01:24:40.000 348 27526.47 -3.22 21089.24 34722.41 2011-12-14 01:24:41.000 348 27526.45 -3.21 21089.24 34722.38 2011-12-14 01:24:42.000 348 27526.43 -3.21 21089.22 34722.38 2011-12-14 01:24:43.000 348 27526.45 -3.22 21089.21 34722.45 2011-12-14 01:24:44.000 348 27526.44 -3.21 21089.22 34722.39 2011-12-14 01:24:45.000 348 27526.46 -3.22 21089.22 34722.40 2011-12-14 01:24:46.000 348 27526.46 -3.21 21089.21 34722.42 2011-12-14 01:24:47.000 348 27526.45 -3.22 21089.24 34722.42 2011-12-14 01:24:48.000 348 27526.42 -3.22 21089.22 34722.42 2011-12-14 01:24:49.000 348 27526.45 -3.22 21089.23 34722.43 2011-12-14 01:24:50.000 348 27526.44 -3.22 21089.21 34722.42 2011-12-14 01:24:51.000 348 27526.42 -3.21 21089.22 34722.39 2011-12-14 01:24:52.000 348 27526.41 -3.22 21089.22 34722.42 2011-12-14 01:24:53.000 348 27526.43 -3.22 21089.21 34722.41 2011-12-14 01:24:54.000 348 27526.42 -3.22 21089.23 34722.38 2011-12-14 01:24:55.000 348 27526.43 -3.22 21089.24 34722.38 2011-12-14 01:24:56.000 348 27526.43 -3.22 21089.25 34722.43 2011-12-14 01:24:57.000 348 27526.43 -3.22 21089.24 34722.42 2011-12-14 01:24:58.000 348 27526.43 -3.22 21089.24 34722.40 2011-12-14 01:24:59.000 348 27526.43 -3.22 21089.26 34722.38 2011-12-14 01:25:00.000 348 27526.42 -3.22 21089.26 34722.42 2011-12-14 01:25:01.000 348 27526.39 -3.22 21089.24 34722.36 2011-12-14 01:25:02.000 348 27526.38 -3.21 21089.23 34722.37 2011-12-14 01:25:03.000 348 27526.39 -3.21 21089.22 34722.38 2011-12-14 01:25:04.000 348 27526.39 -3.22 21089.22 34722.41 2011-12-14 01:25:05.000 348 27526.40 -3.22 21089.22 34722.33 2011-12-14 01:25:06.000 348 27526.40 -3.22 21089.21 34722.36 2011-12-14 01:25:07.000 348 27526.39 -3.22 21089.20 34722.39 2011-12-14 01:25:08.000 348 27526.39 -3.22 21089.20 34722.38 2011-12-14 01:25:09.000 348 27526.40 -3.22 21089.23 34722.38 2011-12-14 01:25:10.000 348 27526.40 -3.22 21089.21 34722.37 2011-12-14 01:25:11.000 348 27526.38 -3.21 21089.21 34722.33 2011-12-14 01:25:12.000 348 27526.37 -3.21 21089.20 34722.39 2011-12-14 01:25:13.000 348 27526.40 -3.22 21089.22 34722.36 2011-12-14 01:25:14.000 348 27526.39 -3.21 21089.24 34722.36 2011-12-14 01:25:15.000 348 27526.40 -3.22 21089.24 34722.40 2011-12-14 01:25:16.000 348 27526.40 -3.21 21089.23 34722.39 2011-12-14 01:25:17.000 348 27526.41 -3.21 21089.24 34722.37 2011-12-14 01:25:18.000 348 27526.40 -3.21 21089.22 34722.36 2011-12-14 01:25:19.000 348 27526.41 -3.21 21089.23 34722.39 2011-12-14 01:25:20.000 348 27526.40 -3.21 21089.22 34722.35 2011-12-14 01:25:21.000 348 27526.39 -3.21 21089.21 34722.29 2011-12-14 01:25:22.000 348 27526.38 -3.21 21089.20 34722.36 2011-12-14 01:25:23.000 348 27526.41 -3.21 21089.19 34722.40 2011-12-14 01:25:24.000 348 27526.41 -3.21 21089.20 34722.40 2011-12-14 01:25:25.000 348 27526.41 -3.21 21089.21 34722.39 2011-12-14 01:25:26.000 348 27526.41 -3.21 21089.22 34722.34 2011-12-14 01:25:27.000 348 27526.40 -3.21 21089.21 34722.41 2011-12-14 01:25:28.000 348 27526.40 -3.21 21089.20 34722.38 2011-12-14 01:25:29.000 348 27526.39 -3.21 21089.22 34722.36 2011-12-14 01:25:30.000 348 27526.39 -3.21 21089.25 34722.35 2011-12-14 01:25:31.000 348 27526.36 -3.21 21089.24 34722.33 2011-12-14 01:25:32.000 348 27526.37 -3.21 21089.23 34722.40 2011-12-14 01:25:33.000 348 27526.39 -3.21 21089.22 34722.37 2011-12-14 01:25:34.000 348 27526.38 -3.21 21089.21 34722.37 2011-12-14 01:25:35.000 348 27526.39 -3.21 21089.24 34722.38 2011-12-14 01:25:36.000 348 27526.38 -3.21 21089.24 34722.37 2011-12-14 01:25:37.000 348 27526.39 -3.21 21089.25 34722.39 2011-12-14 01:25:38.000 348 27526.38 -3.21 21089.24 34722.37 2011-12-14 01:25:39.000 348 27526.40 -3.21 21089.25 34722.38 2011-12-14 01:25:40.000 348 27526.39 -3.21 21089.23 34722.36 2011-12-14 01:25:41.000 348 27526.38 -3.21 21089.25 34722.34 2011-12-14 01:25:42.000 348 27526.38 -3.21 21089.23 34722.39 2011-12-14 01:25:43.000 348 27526.39 -3.21 21089.23 34722.35 2011-12-14 01:25:44.000 348 27526.37 -3.21 21089.24 34722.34 2011-12-14 01:25:45.000 348 27526.32 -3.22 21089.21 34722.27 2011-12-14 01:25:46.000 348 27526.26 -3.22 21089.22 34722.28 2011-12-14 01:25:47.000 348 27526.21 -3.22 21089.22 34722.25 2011-12-14 01:25:48.000 348 27526.17 -3.23 21089.22 34722.17 2011-12-14 01:25:49.000 348 27526.13 -3.23 21089.21 34722.19 2011-12-14 01:25:50.000 348 27526.12 -3.23 21089.23 34722.15 2011-12-14 01:25:51.000 348 27526.09 -3.23 21089.24 34722.15 2011-12-14 01:25:52.000 348 27526.07 -3.23 21089.23 34722.16 2011-12-14 01:25:53.000 348 27526.10 -3.23 21089.23 34722.18 2011-12-14 01:25:54.000 348 27526.10 -3.23 21089.25 34722.16 2011-12-14 01:25:55.000 348 27526.10 -3.23 21089.26 34722.22 2011-12-14 01:25:56.000 348 27526.09 -3.23 21089.27 34722.16 2011-12-14 01:25:57.000 348 27526.10 -3.23 21089.26 34722.14 2011-12-14 01:25:58.000 348 27526.10 -3.23 21089.27 34722.18 2011-12-14 01:25:59.000 348 27526.08 -3.23 21089.25 34722.18 2011-12-14 01:26:00.000 348 27526.08 -3.23 21089.27 34722.12 2011-12-14 01:26:01.000 348 27526.06 -3.23 21089.27 34722.15 2011-12-14 01:26:02.000 348 27526.05 -3.23 21089.26 34722.14 2011-12-14 01:26:03.000 348 27526.07 -3.23 21089.26 34722.15 2011-12-14 01:26:04.000 348 27526.08 -3.23 21089.27 34722.15 2011-12-14 01:26:05.000 348 27526.06 -3.23 21089.28 34722.14 2011-12-14 01:26:06.000 348 27526.08 -3.23 21089.29 34722.18 2011-12-14 01:26:07.000 348 27526.09 -3.23 21089.28 34722.13 2011-12-14 01:26:08.000 348 27526.09 -3.23 21089.27 34722.18 2011-12-14 01:26:09.000 348 27526.08 -3.23 21089.29 34722.15 2011-12-14 01:26:10.000 348 27526.08 -3.23 21089.27 34722.13 2011-12-14 01:26:11.000 348 27526.06 -3.23 21089.28 34722.12 2011-12-14 01:26:12.000 348 27526.06 -3.23 21089.29 34722.12 2011-12-14 01:26:13.000 348 27526.09 -3.23 21089.30 34722.16 2011-12-14 01:26:14.000 348 27526.09 -3.24 21089.31 34722.17 2011-12-14 01:26:15.000 348 27526.08 -3.24 21089.31 34722.19 2011-12-14 01:26:16.000 348 27526.08 -3.24 21089.31 34722.16 2011-12-14 01:26:17.000 348 27526.08 -3.24 21089.29 34722.17 2011-12-14 01:26:18.000 348 27526.09 -3.24 21089.27 34722.21 2011-12-14 01:26:19.000 348 27526.11 -3.24 21089.29 34722.13 2011-12-14 01:26:20.000 348 27526.11 -3.24 21089.29 34722.18 2011-12-14 01:26:21.000 348 27526.09 -3.24 21089.27 34722.18 2011-12-14 01:26:22.000 348 27526.07 -3.24 21089.28 34722.14 2011-12-14 01:26:23.000 348 27526.10 -3.24 21089.30 34722.15 2011-12-14 01:26:24.000 348 27526.11 -3.24 21089.28 34722.15 2011-12-14 01:26:25.000 348 27526.12 -3.24 21089.28 34722.16 2011-12-14 01:26:26.000 348 27526.12 -3.24 21089.29 34722.19 2011-12-14 01:26:27.000 348 27526.12 -3.24 21089.29 34722.18 2011-12-14 01:26:28.000 348 27526.13 -3.24 21089.29 34722.19 2011-12-14 01:26:29.000 348 27526.13 -3.24 21089.30 34722.22 2011-12-14 01:26:30.000 348 27526.12 -3.24 21089.30 34722.19 2011-12-14 01:26:31.000 348 27526.11 -3.24 21089.30 34722.21 2011-12-14 01:26:32.000 348 27526.10 -3.24 21089.26 34722.22 2011-12-14 01:26:33.000 348 27526.13 -3.24 21089.28 34722.20 2011-12-14 01:26:34.000 348 27526.14 -3.25 21089.32 34722.24 2011-12-14 01:26:35.000 348 27526.14 -3.25 21089.32 34722.25 2011-12-14 01:26:36.000 348 27526.13 -3.25 21089.33 34722.28 2011-12-14 01:26:37.000 348 27526.15 -3.25 21089.33 34722.25 2011-12-14 01:26:38.000 348 27526.14 -3.25 21089.32 34722.27 2011-12-14 01:26:39.000 348 27526.14 -3.25 21089.29 34722.22 2011-12-14 01:26:40.000 348 27526.14 -3.25 21089.31 34722.28 2011-12-14 01:26:41.000 348 27526.13 -3.25 21089.33 34722.23 2011-12-14 01:26:42.000 348 27526.12 -3.25 21089.33 34722.20 2011-12-14 01:26:43.000 348 27526.15 -3.25 21089.34 34722.24 2011-12-14 01:26:44.000 348 27526.13 -3.25 21089.34 34722.27 2011-12-14 01:26:45.000 348 27526.11 -3.25 21089.37 34722.25 2011-12-14 01:26:46.000 348 27526.11 -3.25 21089.38 34722.25 2011-12-14 01:26:47.000 348 27526.12 -3.25 21089.37 34722.25 2011-12-14 01:26:48.000 348 27526.11 -3.25 21089.38 34722.22 2011-12-14 01:26:49.000 348 27526.11 -3.25 21089.39 34722.19 2011-12-14 01:26:50.000 348 27526.10 -3.25 21089.39 34722.25 2011-12-14 01:26:51.000 348 27526.08 -3.25 21089.39 34722.21 2011-12-14 01:26:52.000 348 27526.08 -3.25 21089.38 34722.23 2011-12-14 01:26:53.000 348 27526.10 -3.25 21089.38 34722.25 2011-12-14 01:26:54.000 348 27526.12 -3.25 21089.40 34722.25 2011-12-14 01:26:55.000 348 27526.12 -3.25 21089.41 34722.29 2011-12-14 01:26:56.000 348 27526.13 -3.26 21089.40 34722.27 2011-12-14 01:26:57.000 348 27526.12 -3.26 21089.41 34722.28 2011-12-14 01:26:58.000 348 27526.12 -3.26 21089.40 34722.25 2011-12-14 01:26:59.000 348 27526.12 -3.26 21089.41 34722.30 2011-12-14 01:27:00.000 348 27526.12 -3.26 21089.42 34722.25 2011-12-14 01:27:01.000 348 27526.10 -3.26 21089.40 34722.29 2011-12-14 01:27:02.000 348 27526.09 -3.26 21089.39 34722.24 2011-12-14 01:27:03.000 348 27526.13 -3.26 21089.41 34722.26 2011-12-14 01:27:04.000 348 27526.13 -3.26 21089.41 34722.24 2011-12-14 01:27:05.000 348 27526.12 -3.26 21089.41 34722.28 2011-12-14 01:27:06.000 348 27526.12 -3.26 21089.40 34722.24 2011-12-14 01:27:07.000 348 27526.12 -3.26 21089.43 34722.29 2011-12-14 01:27:08.000 348 27526.14 -3.26 21089.43 34722.27 2011-12-14 01:27:09.000 348 27526.12 -3.26 21089.42 34722.26 2011-12-14 01:27:10.000 348 27526.11 -3.26 21089.42 34722.21 2011-12-14 01:27:11.000 348 27526.09 -3.26 21089.42 34722.22 2011-12-14 01:27:12.000 348 27526.08 -3.26 21089.42 34722.29 2011-12-14 01:27:13.000 348 27526.09 -3.26 21089.42 34722.26 2011-12-14 01:27:14.000 348 27526.11 -3.27 21089.44 34722.26 2011-12-14 01:27:15.000 348 27526.11 -3.26 21089.43 34722.26 2011-12-14 01:27:16.000 348 27526.12 -3.27 21089.42 34722.28 2011-12-14 01:27:17.000 348 27526.11 -3.27 21089.42 34722.25 2011-12-14 01:27:18.000 348 27526.11 -3.27 21089.41 34722.29 2011-12-14 01:27:19.000 348 27526.12 -3.27 21089.43 34722.28 2011-12-14 01:27:20.000 348 27526.11 -3.26 21089.42 34722.21 2011-12-14 01:27:21.000 348 27526.10 -3.26 21089.42 34722.23 2011-12-14 01:27:22.000 348 27526.08 -3.26 21089.40 34722.21 2011-12-14 01:27:23.000 348 27526.10 -3.26 21089.41 34722.28 2011-12-14 01:27:24.000 348 27526.10 -3.26 21089.40 34722.25 2011-12-14 01:27:25.000 348 27526.11 -3.27 21089.41 34722.24 2011-12-14 01:27:26.000 348 27526.13 -3.27 21089.42 34722.28 2011-12-14 01:27:27.000 348 27526.16 -3.26 21089.44 34722.36 2011-12-14 01:27:28.000 348 27526.20 -3.26 21089.45 34722.40 2011-12-14 01:27:29.000 348 27526.22 -3.26 21089.44 34722.44 2011-12-14 01:27:30.000 348 27526.27 -3.26 21089.45 34722.42 2011-12-14 01:27:31.000 348 27526.30 -3.25 21089.44 34722.39 2011-12-14 01:27:32.000 348 27526.29 -3.25 21089.42 34722.40 2011-12-14 01:27:33.000 348 27526.31 -3.25 21089.41 34722.43 2011-12-14 01:27:34.000 348 27526.34 -3.25 21089.43 34722.48 2011-12-14 01:27:35.000 348 27526.33 -3.25 21089.41 34722.41 2011-12-14 01:27:36.000 348 27526.33 -3.26 21089.40 34722.44 2011-12-14 01:27:37.000 348 27526.33 -3.25 21089.40 34722.39 2011-12-14 01:27:38.000 348 27526.34 -3.26 21089.40 34722.48 2011-12-14 01:27:39.000 348 27526.33 -3.26 21089.40 34722.41 2011-12-14 01:27:40.000 348 27526.33 -3.26 21089.41 34722.41 2011-12-14 01:27:41.000 348 27526.29 -3.25 21089.41 34722.42 2011-12-14 01:27:42.000 348 27526.29 -3.25 21089.42 34722.38 2011-12-14 01:27:43.000 348 27526.30 -3.26 21089.43 34722.43 2011-12-14 01:27:44.000 348 27526.31 -3.26 21089.44 34722.46 2011-12-14 01:27:45.000 348 27526.31 -3.26 21089.44 34722.39 2011-12-14 01:27:46.000 348 27526.32 -3.26 21089.43 34722.44 2011-12-14 01:27:47.000 348 27526.32 -3.26 21089.40 34722.41 2011-12-14 01:27:48.000 348 27526.31 -3.26 21089.44 34722.44 2011-12-14 01:27:49.000 348 27526.31 -3.26 21089.43 34722.43 2011-12-14 01:27:50.000 348 27526.30 -3.26 21089.42 34722.36 2011-12-14 01:27:51.000 348 27526.27 -3.26 21089.40 34722.37 2011-12-14 01:27:52.000 348 27526.26 -3.26 21089.41 34722.33 2011-12-14 01:27:53.000 348 27526.28 -3.26 21089.42 34722.39 2011-12-14 01:27:54.000 348 27526.30 -3.26 21089.43 34722.40 2011-12-14 01:27:55.000 348 27526.30 -3.26 21089.42 34722.46 2011-12-14 01:27:56.000 348 27526.30 -3.26 21089.42 34722.45 2011-12-14 01:27:57.000 348 27526.29 -3.26 21089.42 34722.40 2011-12-14 01:27:58.000 348 27526.29 -3.26 21089.43 34722.43 2011-12-14 01:27:59.000 348 27526.31 -3.26 21089.44 34722.43 2011-12-14 01:28:00.000 348 27526.28 -3.26 21089.42 34722.37 2011-12-14 01:28:01.000 348 27526.27 -3.26 21089.41 34722.38 2011-12-14 01:28:02.000 348 27526.26 -3.26 21089.42 34722.38 2011-12-14 01:28:03.000 348 27526.27 -3.26 21089.43 34722.41 2011-12-14 01:28:04.000 348 27526.28 -3.26 21089.43 34722.44 2011-12-14 01:28:05.000 348 27526.30 -3.26 21089.44 34722.43 2011-12-14 01:28:06.000 348 27526.29 -3.26 21089.44 34722.41 2011-12-14 01:28:07.000 348 27526.31 -3.26 21089.44 34722.40 2011-12-14 01:28:08.000 348 27526.29 -3.26 21089.45 34722.40 2011-12-14 01:28:09.000 348 27526.31 -3.26 21089.45 34722.43 2011-12-14 01:28:10.000 348 27526.30 -3.26 21089.44 34722.41 2011-12-14 01:28:11.000 348 27526.27 -3.26 21089.43 34722.41 2011-12-14 01:28:12.000 348 27526.29 -3.26 21089.42 34722.44 2011-12-14 01:28:13.000 348 27526.29 -3.26 21089.43 34722.43 2011-12-14 01:28:14.000 348 27526.31 -3.26 21089.44 34722.45 2011-12-14 01:28:15.000 348 27526.33 -3.27 21089.44 34722.43 2011-12-14 01:28:16.000 348 27526.33 -3.27 21089.45 34722.45 2011-12-14 01:28:17.000 348 27526.31 -3.27 21089.47 34722.46 2011-12-14 01:28:18.000 348 27526.33 -3.27 21089.47 34722.44 2011-12-14 01:28:19.000 348 27526.34 -3.27 21089.47 34722.46 2011-12-14 01:28:20.000 348 27526.34 -3.27 21089.48 34722.46 2011-12-14 01:28:21.000 348 27526.31 -3.27 21089.48 34722.43 2011-12-14 01:28:22.000 348 27526.30 -3.27 21089.48 34722.44 2011-12-14 01:28:23.000 348 27526.33 -3.27 21089.49 34722.46 2011-12-14 01:28:24.000 348 27526.34 -3.27 21089.48 34722.53 2011-12-14 01:28:25.000 348 27526.36 -3.27 21089.47 34722.50 2011-12-14 01:28:26.000 348 27526.36 -3.27 21089.47 34722.46 2011-12-14 01:28:27.000 348 27526.35 -3.27 21089.48 34722.49 2011-12-14 01:28:28.000 348 27526.36 -3.27 21089.47 34722.47 2011-12-14 01:28:29.000 348 27526.37 -3.27 21089.47 34722.46 2011-12-14 01:28:30.000 348 27526.36 -3.27 21089.48 34722.52 2011-12-14 01:28:31.000 348 27526.33 -3.27 21089.48 34722.47 2011-12-14 01:28:32.000 348 27526.33 -3.27 21089.49 34722.51 2011-12-14 01:28:33.000 348 27526.35 -3.27 21089.49 34722.52 2011-12-14 01:28:34.000 348 27526.36 -3.27 21089.50 34722.47 2011-12-14 01:28:35.000 348 27526.37 -3.27 21089.49 34722.51 2011-12-14 01:28:36.000 348 27526.36 -3.27 21089.50 34722.54 2011-12-14 01:28:37.000 348 27526.37 -3.27 21089.48 34722.51 2011-12-14 01:28:38.000 348 27526.38 -3.27 21089.51 34722.50 2011-12-14 01:28:39.000 348 27526.37 -3.27 21089.50 34722.47 2011-12-14 01:28:40.000 348 27526.37 -3.27 21089.49 34722.49 2011-12-14 01:28:41.000 348 27526.33 -3.27 21089.48 34722.48 2011-12-14 01:28:42.000 348 27526.35 -3.27 21089.48 34722.51 2011-12-14 01:28:43.000 348 27526.36 -3.27 21089.48 34722.51 2011-12-14 01:28:44.000 348 27526.37 -3.27 21089.49 34722.53 2011-12-14 01:28:45.000 348 27526.37 -3.27 21089.50 34722.51 2011-12-14 01:28:46.000 348 27526.38 -3.27 21089.49 34722.55 2011-12-14 01:28:47.000 348 27526.38 -3.27 21089.50 34722.49 2011-12-14 01:28:48.000 348 27526.40 -3.27 21089.51 34722.50 2011-12-14 01:28:49.000 348 27526.38 -3.27 21089.51 34722.52 2011-12-14 01:28:50.000 348 27526.38 -3.27 21089.52 34722.48 2011-12-14 01:28:51.000 348 27526.36 -3.27 21089.52 34722.49 2011-12-14 01:28:52.000 348 27526.36 -3.27 21089.51 34722.49 2011-12-14 01:28:53.000 348 27526.37 -3.27 21089.51 34722.53 2011-12-14 01:28:54.000 348 27526.40 -3.27 21089.52 34722.57 2011-12-14 01:28:55.000 348 27526.40 -3.27 21089.54 34722.59 2011-12-14 01:28:56.000 348 27526.41 -3.27 21089.54 34722.52 2011-12-14 01:28:57.000 348 27526.41 -3.27 21089.54 34722.54 2011-12-14 01:28:58.000 348 27526.41 -3.27 21089.52 34722.56 2011-12-14 01:28:59.000 348 27526.40 -3.27 21089.52 34722.60 2011-12-14 01:29:00.000 348 27526.41 -3.27 21089.51 34722.56 2011-12-14 01:29:01.000 348 27526.40 -3.27 21089.52 34722.54 2011-12-14 01:29:02.000 348 27526.39 -3.27 21089.53 34722.58 2011-12-14 01:29:03.000 348 27526.40 -3.27 21089.54 34722.59 2011-12-14 01:29:04.000 348 27526.42 -3.27 21089.54 34722.60 2011-12-14 01:29:05.000 348 27526.44 -3.28 21089.54 34722.54 2011-12-14 01:29:06.000 348 27526.44 -3.27 21089.53 34722.62 2011-12-14 01:29:07.000 348 27526.45 -3.27 21089.55 34722.61 2011-12-14 01:29:08.000 348 27526.45 -3.27 21089.53 34722.62 2011-12-14 01:29:09.000 348 27526.44 -3.27 21089.52 34722.63 2011-12-14 01:29:10.000 348 27526.45 -3.27 21089.54 34722.59 2011-12-14 01:29:11.000 348 27526.43 -3.27 21089.54 34722.56 2011-12-14 01:29:12.000 348 27526.42 -3.27 21089.53 34722.62 2011-12-14 01:29:13.000 348 27526.45 -3.28 21089.55 34722.60 2011-12-14 01:29:14.000 348 27526.45 -3.28 21089.56 34722.61 2011-12-14 01:29:15.000 348 27526.46 -3.28 21089.56 34722.59 2011-12-14 01:29:16.000 348 27526.46 -3.28 21089.57 34722.61 2011-12-14 01:29:17.000 348 27526.45 -3.28 21089.56 34722.68 2011-12-14 01:29:18.000 348 27526.47 -3.28 21089.56 34722.61 2011-12-14 01:29:19.000 348 27526.48 -3.28 21089.56 34722.66 2011-12-14 01:29:20.000 348 27526.48 -3.28 21089.55 34722.71 2011-12-14 01:29:21.000 348 27526.45 -3.28 21089.54 34722.62 2011-12-14 01:29:22.000 348 27526.45 -3.28 21089.55 34722.63 2011-12-14 01:29:23.000 348 27526.47 -3.28 21089.56 34722.63 2011-12-14 01:29:24.000 348 27526.49 -3.28 21089.57 34722.65 2011-12-14 01:29:25.000 348 27526.47 -3.28 21089.58 34722.64 2011-12-14 01:29:26.000 348 27526.47 -3.28 21089.58 34722.66 2011-12-14 01:29:27.000 348 27526.48 -3.28 21089.58 34722.66 2011-12-14 01:29:28.000 348 27526.48 -3.28 21089.58 34722.64 2011-12-14 01:29:29.000 348 27526.49 -3.28 21089.59 34722.67 2011-12-14 01:29:30.000 348 27526.47 -3.28 21089.58 34722.61 2011-12-14 01:29:31.000 348 27526.46 -3.28 21089.56 34722.66 2011-12-14 01:29:32.000 348 27526.46 -3.28 21089.54 34722.67 2011-12-14 01:29:33.000 348 27526.47 -3.28 21089.56 34722.71 2011-12-14 01:29:34.000 348 27526.49 -3.28 21089.58 34722.63 2011-12-14 01:29:35.000 348 27526.49 -3.28 21089.58 34722.67 2011-12-14 01:29:36.000 348 27526.49 -3.28 21089.58 34722.64 2011-12-14 01:29:37.000 348 27526.49 -3.28 21089.59 34722.70 2011-12-14 01:29:38.000 348 27526.49 -3.28 21089.62 34722.66 2011-12-14 01:29:39.000 348 27526.48 -3.28 21089.61 34722.63 2011-12-14 01:29:40.000 348 27526.49 -3.28 21089.59 34722.68 2011-12-14 01:29:41.000 348 27526.48 -3.28 21089.58 34722.63 2011-12-14 01:29:42.000 348 27526.45 -3.28 21089.58 34722.68 2011-12-14 01:29:43.000 348 27526.49 -3.28 21089.58 34722.66 2011-12-14 01:29:44.000 348 27526.51 -3.28 21089.60 34722.67 2011-12-14 01:29:45.000 348 27526.51 -3.28 21089.59 34722.68 2011-12-14 01:29:46.000 348 27526.50 -3.28 21089.61 34722.67 2011-12-14 01:29:47.000 348 27526.48 -3.29 21089.60 34722.69 2011-12-14 01:29:48.000 348 27526.48 -3.29 21089.61 34722.66 2011-12-14 01:29:49.000 348 27526.49 -3.29 21089.59 34722.69 2011-12-14 01:29:50.000 348 27526.48 -3.29 21089.59 34722.61 2011-12-14 01:29:51.000 348 27526.45 -3.28 21089.58 34722.67 2011-12-14 01:29:52.000 348 27526.46 -3.28 21089.59 34722.63 2011-12-14 01:29:53.000 348 27526.48 -3.28 21089.56 34722.66 2011-12-14 01:29:54.000 348 27526.49 -3.29 21089.58 34722.66 2011-12-14 01:29:55.000 348 27526.50 -3.28 21089.57 34722.69 2011-12-14 01:29:56.000 348 27526.50 -3.29 21089.57 34722.68 2011-12-14 01:29:57.000 348 27526.50 -3.28 21089.57 34722.67 2011-12-14 01:29:58.000 348 27526.49 -3.29 21089.56 34722.66 2011-12-14 01:29:59.000 348 27526.48 -3.29 21089.58 34722.64 2011-12-14 01:30:00.000 348 27526.49 -3.29 21089.59 34722.64 2011-12-14 01:30:01.000 348 27526.46 -3.28 21089.56 34722.63 2011-12-14 01:30:02.000 348 27526.45 -3.28 21089.58 34722.72 2011-12-14 01:30:03.000 348 27526.48 -3.29 21089.58 34722.65 2011-12-14 01:30:04.000 348 27526.48 -3.29 21089.61 34722.67 2011-12-14 01:30:05.000 348 27526.48 -3.29 21089.62 34722.62 2011-12-14 01:30:06.000 348 27526.49 -3.29 21089.61 34722.68 2011-12-14 01:30:07.000 348 27526.50 -3.29 21089.59 34722.67 2011-12-14 01:30:08.000 348 27526.49 -3.29 21089.56 34722.71 2011-12-14 01:30:09.000 348 27526.50 -3.29 21089.58 34722.68 2011-12-14 01:30:10.000 348 27526.49 -3.29 21089.58 34722.63 2011-12-14 01:30:11.000 348 27526.47 -3.29 21089.56 34722.68 2011-12-14 01:30:12.000 348 27526.44 -3.29 21089.57 34722.67 2011-12-14 01:30:13.000 348 27526.47 -3.29 21089.58 34722.68 2011-12-14 01:30:14.000 348 27526.49 -3.29 21089.59 34722.71 2011-12-14 01:30:15.000 348 27526.50 -3.29 21089.59 34722.73 2011-12-14 01:30:16.000 348 27526.51 -3.29 21089.59 34722.68 2011-12-14 01:30:17.000 348 27526.49 -3.29 21089.59 34722.69 2011-12-14 01:30:18.000 348 27526.51 -3.29 21089.59 34722.69 2011-12-14 01:30:19.000 348 27526.50 -3.29 21089.59 34722.67 2011-12-14 01:30:20.000 348 27526.48 -3.29 21089.60 34722.63 2011-12-14 01:30:21.000 348 27526.47 -3.29 21089.60 34722.67 2011-12-14 01:30:22.000 348 27526.47 -3.28 21089.58 34722.70 2011-12-14 01:30:23.000 348 27526.48 -3.29 21089.57 34722.68 2011-12-14 01:30:24.000 348 27526.51 -3.29 21089.58 34722.72 2011-12-14 01:30:25.000 348 27526.51 -3.29 21089.58 34722.73 2011-12-14 01:30:26.000 348 27526.50 -3.29 21089.59 34722.66 2011-12-14 01:30:27.000 348 27526.51 -3.29 21089.60 34722.67 2011-12-14 01:30:28.000 348 27526.51 -3.29 21089.61 34722.70 2011-12-14 01:30:29.000 348 27526.50 -3.29 21089.60 34722.68 2011-12-14 01:30:30.000 348 27526.50 -3.29 21089.60 34722.69 2011-12-14 01:30:31.000 348 27526.49 -3.29 21089.61 34722.61 2011-12-14 01:30:32.000 348 27526.47 -3.29 21089.60 34722.68 2011-12-14 01:30:33.000 348 27526.50 -3.29 21089.59 34722.69 2011-12-14 01:30:34.000 348 27526.50 -3.29 21089.56 34722.66 2011-12-14 01:30:35.000 348 27526.51 -3.29 21089.58 34722.69 2011-12-14 01:30:36.000 348 27526.50 -3.29 21089.58 34722.72 2011-12-14 01:30:37.000 348 27526.50 -3.29 21089.59 34722.69 2011-12-14 01:30:38.000 348 27526.49 -3.29 21089.62 34722.66 2011-12-14 01:30:39.000 348 27526.51 -3.29 21089.61 34722.70 2011-12-14 01:30:40.000 348 27526.50 -3.29 21089.60 34722.65 2011-12-14 01:30:41.000 348 27526.47 -3.29 21089.62 34722.63 2011-12-14 01:30:42.000 348 27526.47 -3.29 21089.61 34722.65 2011-12-14 01:30:43.000 348 27526.51 -3.29 21089.62 34722.70 2011-12-14 01:30:44.000 348 27526.58 -3.28 21089.64 34722.80 2011-12-14 01:30:45.000 348 27526.63 -3.28 21089.65 34722.83 2011-12-14 01:30:46.000 348 27526.67 -3.28 21089.65 34722.86 2011-12-14 01:30:47.000 348 27526.69 -3.28 21089.63 34722.91 2011-12-14 01:30:48.000 348 27526.74 -3.27 21089.65 34722.92 2011-12-14 01:30:49.000 348 27526.74 -3.27 21089.62 34722.88 2011-12-14 01:30:50.000 348 27526.73 -3.27 21089.62 34722.88 2011-12-14 01:30:51.000 348 27526.72 -3.27 21089.61 34722.84 2011-12-14 01:30:52.000 348 27526.73 -3.27 21089.60 34722.91 2011-12-14 01:30:53.000 348 27526.76 -3.27 21089.59 34722.90 2011-12-14 01:30:54.000 348 27526.76 -3.28 21089.58 34722.86 2011-12-14 01:30:55.000 348 27526.76 -3.27 21089.58 34722.88 2011-12-14 01:30:56.000 348 27526.76 -3.28 21089.57 34722.91 2011-12-14 01:30:57.000 348 27526.77 -3.27 21089.58 34722.92 2011-12-14 01:30:58.000 348 27526.78 -3.27 21089.58 34722.89 2011-12-14 01:30:59.000 348 27526.76 -3.28 21089.56 34722.84 2011-12-14 01:31:00.000 348 27526.76 -3.28 21089.54 34722.85 2011-12-14 01:31:01.000 348 27526.72 -3.27 21089.55 34722.82 2011-12-14 01:31:02.000 348 27526.73 -3.27 21089.54 34722.84 2011-12-14 01:31:03.000 348 27526.74 -3.28 21089.56 34722.89 2011-12-14 01:31:04.000 348 27526.74 -3.28 21089.55 34722.87 2011-12-14 01:31:05.000 348 27526.75 -3.27 21089.58 34722.82 2011-12-14 01:31:06.000 348 27526.76 -3.28 21089.56 34722.84 2011-12-14 01:31:07.000 348 27526.75 -3.28 21089.56 34722.89 2011-12-14 01:31:08.000 348 27526.74 -3.28 21089.56 34722.78 2011-12-14 01:31:09.000 348 27526.74 -3.28 21089.56 34722.83 2011-12-14 01:31:10.000 348 27526.73 -3.28 21089.55 34722.82 2011-12-14 01:31:11.000 348 27526.69 -3.28 21089.54 34722.77 2011-12-14 01:31:12.000 348 27526.69 -3.28 21089.52 34722.79 2011-12-14 01:31:13.000 348 27526.71 -3.28 21089.51 34722.84 2011-12-14 01:31:14.000 348 27526.70 -3.28 21089.52 34722.79 2011-12-14 01:31:15.000 348 27526.70 -3.28 21089.52 34722.84 2011-12-14 01:31:16.000 348 27526.70 -3.28 21089.52 34722.80 2011-12-14 01:31:17.000 348 27526.70 -3.28 21089.53 34722.81 2011-12-14 01:31:18.000 348 27526.70 -3.28 21089.52 34722.79 2011-12-14 01:31:19.000 348 27526.72 -3.28 21089.52 34722.81 2011-12-14 01:31:20.000 348 27526.70 -3.28 21089.53 34722.81 2011-12-14 01:31:21.000 348 27526.67 -3.28 21089.53 34722.77 2011-12-14 01:31:22.000 348 27526.66 -3.28 21089.52 34722.77 2011-12-14 01:31:23.000 348 27526.68 -3.28 21089.51 34722.79 2011-12-14 01:31:24.000 348 27526.71 -3.28 21089.54 34722.83 2011-12-14 01:31:25.000 348 27526.70 -3.28 21089.55 34722.85 2011-12-14 01:31:26.000 348 27526.69 -3.28 21089.55 34722.81 2011-12-14 01:31:27.000 348 27526.69 -3.28 21089.54 34722.80 2011-12-14 01:31:28.000 348 27526.69 -3.28 21089.53 34722.75 2011-12-14 01:31:29.000 348 27526.69 -3.28 21089.53 34722.79 2011-12-14 01:31:30.000 348 27526.67 -3.28 21089.52 34722.74 2011-12-14 01:31:31.000 348 27526.65 -3.28 21089.51 34722.75 2011-12-14 01:31:32.000 348 27526.64 -3.28 21089.53 34722.75 2011-12-14 01:31:33.000 348 27526.65 -3.28 21089.52 34722.80 2011-12-14 01:31:34.000 348 27526.67 -3.28 21089.49 34722.77 2011-12-14 01:31:35.000 348 27526.65 -3.28 21089.53 34722.72 2011-12-14 01:31:36.000 348 27526.65 -3.28 21089.52 34722.75 2011-12-14 01:31:37.000 348 27526.65 -3.28 21089.52 34722.75 2011-12-14 01:31:38.000 348 27526.65 -3.28 21089.51 34722.77 2011-12-14 01:31:39.000 348 27526.65 -3.28 21089.51 34722.74 2011-12-14 01:31:40.000 348 27526.66 -3.28 21089.53 34722.73 2011-12-14 01:31:41.000 348 27526.64 -3.28 21089.51 34722.74 2011-12-14 01:31:42.000 348 27526.64 -3.28 21089.51 34722.74 2011-12-14 01:31:43.000 348 27526.67 -3.28 21089.49 34722.75 2011-12-14 01:31:44.000 348 27526.67 -3.28 21089.51 34722.75 2011-12-14 01:31:45.000 348 27526.67 -3.28 21089.52 34722.75 2011-12-14 01:31:46.000 348 27526.66 -3.28 21089.52 34722.71 2011-12-14 01:31:47.000 348 27526.66 -3.28 21089.51 34722.76 2011-12-14 01:31:48.000 348 27526.66 -3.28 21089.52 34722.75 2011-12-14 01:31:49.000 348 27526.67 -3.28 21089.50 34722.77 2011-12-14 01:31:50.000 348 27526.67 -3.28 21089.51 34722.76 2011-12-14 01:31:51.000 348 27526.65 -3.28 21089.53 34722.77 2011-12-14 01:31:52.000 348 27526.66 -3.28 21089.54 34722.73 2011-12-14 01:31:53.000 348 27526.66 -3.28 21089.53 34722.81 2011-12-14 01:31:54.000 348 27526.68 -3.28 21089.54 34722.78 2011-12-14 01:31:55.000 348 27526.69 -3.28 21089.54 34722.81 2011-12-14 01:31:56.000 348 27526.68 -3.28 21089.53 34722.79 2011-12-14 01:31:57.000 348 27526.67 -3.28 21089.52 34722.80 2011-12-14 01:31:58.000 348 27526.67 -3.28 21089.53 34722.81 2011-12-14 01:31:59.000 348 27526.67 -3.28 21089.53 34722.80 2011-12-14 01:32:00.000 348 27526.66 -3.28 21089.52 34722.75 2011-12-14 01:32:01.000 348 27526.65 -3.28 21089.52 34722.76 2011-12-14 01:32:02.000 348 27526.65 -3.28 21089.50 34722.78 2011-12-14 01:32:03.000 348 27526.66 -3.29 21089.51 34722.77 2011-12-14 01:32:04.000 348 27526.66 -3.29 21089.53 34722.79 2011-12-14 01:32:05.000 348 27526.66 -3.29 21089.52 34722.83 2011-12-14 01:32:06.000 348 27526.68 -3.29 21089.53 34722.82 2011-12-14 01:32:07.000 348 27526.67 -3.29 21089.52 34722.78 2011-12-14 01:32:08.000 348 27526.66 -3.29 21089.55 34722.83 2011-12-14 01:32:09.000 348 27526.66 -3.29 21089.56 34722.80 2011-12-14 01:32:10.000 348 27526.66 -3.29 21089.56 34722.78 2011-12-14 01:32:11.000 348 27526.65 -3.29 21089.53 34722.73 2011-12-14 01:32:12.000 348 27526.65 -3.29 21089.52 34722.75 2011-12-14 01:32:13.000 348 27526.65 -3.29 21089.54 34722.79 2011-12-14 01:32:14.000 348 27526.67 -3.29 21089.53 34722.81 2011-12-14 01:32:15.000 348 27526.64 -3.29 21089.54 34722.75 2011-12-14 01:32:16.000 348 27526.65 -3.29 21089.54 34722.79 2011-12-14 01:32:17.000 348 27526.67 -3.29 21089.55 34722.77 2011-12-14 01:32:18.000 348 27526.67 -3.29 21089.54 34722.80 2011-12-14 01:32:19.000 348 27526.67 -3.29 21089.55 34722.75 2011-12-14 01:32:20.000 348 27526.67 -3.29 21089.55 34722.77 2011-12-14 01:32:21.000 348 27526.65 -3.29 21089.53 34722.73 2011-12-14 01:32:22.000 348 27526.62 -3.30 21089.50 34722.69 2011-12-14 01:32:23.000 348 27526.58 -3.30 21089.49 34722.65 2011-12-14 01:32:24.000 348 27526.56 -3.30 21089.48 34722.66 2011-12-14 01:32:25.000 348 27526.50 -3.30 21089.48 34722.66 2011-12-14 01:32:26.000 348 27526.47 -3.31 21089.51 34722.60 2011-12-14 01:32:27.000 348 27526.42 -3.31 21089.52 34722.64 2011-12-14 01:32:28.000 348 27526.46 -3.31 21089.53 34722.58 2011-12-14 01:32:29.000 348 27526.43 -3.31 21089.58 34722.61 2011-12-14 01:32:30.000 348 27526.43 -3.31 21089.55 34722.59 2011-12-14 01:32:31.000 348 27526.40 -3.31 21089.55 34722.57 2011-12-14 01:32:32.000 348 27526.40 -3.30 21089.53 34722.52 2011-12-14 01:32:33.000 348 27526.41 -3.30 21089.54 34722.61 2011-12-14 01:32:34.000 348 27526.44 -3.31 21089.55 34722.61 2011-12-14 01:32:35.000 348 27526.43 -3.31 21089.56 34722.61 2011-12-14 01:32:36.000 348 27526.44 -3.31 21089.57 34722.66 2011-12-14 01:32:37.000 348 27526.45 -3.31 21089.58 34722.58 2011-12-14 01:32:38.000 348 27526.44 -3.31 21089.54 34722.64 2011-12-14 01:32:39.000 348 27526.43 -3.31 21089.54 34722.65 2011-12-14 01:32:40.000 348 27526.44 -3.31 21089.55 34722.63 2011-12-14 01:32:41.000 348 27526.41 -3.31 21089.57 34722.56 2011-12-14 01:32:42.000 348 27526.40 -3.30 21089.56 34722.61 2011-12-14 01:32:43.000 348 27526.40 -3.31 21089.56 34722.63 2011-12-14 01:32:44.000 348 27526.41 -3.31 21089.56 34722.65 2011-12-14 01:32:45.000 348 27526.42 -3.31 21089.58 34722.59 2011-12-14 01:32:46.000 348 27526.40 -3.31 21089.60 34722.65 2011-12-14 01:32:47.000 348 27526.40 -3.31 21089.59 34722.60 2011-12-14 01:32:48.000 348 27526.40 -3.31 21089.59 34722.59 2011-12-14 01:32:49.000 348 27526.40 -3.31 21089.59 34722.59 2011-12-14 01:32:50.000 348 27526.39 -3.31 21089.60 34722.64 2011-12-14 01:32:51.000 348 27526.37 -3.32 21089.57 34722.56 2011-12-14 01:32:52.000 348 27526.36 -3.31 21089.54 34722.58 2011-12-14 01:32:53.000 348 27526.38 -3.32 21089.53 34722.60 2011-12-14 01:32:54.000 348 27526.39 -3.32 21089.56 34722.60 2011-12-14 01:32:55.000 348 27526.39 -3.32 21089.56 34722.59 2011-12-14 01:32:56.000 348 27526.39 -3.32 21089.58 34722.58 2011-12-14 01:32:57.000 348 27526.38 -3.32 21089.57 34722.62 2011-12-14 01:32:58.000 348 27526.39 -3.32 21089.58 34722.61 2011-12-14 01:32:59.000 348 27526.39 -3.31 21089.58 34722.57 2011-12-14 01:33:00.000 348 27526.37 -3.31 21089.56 34722.55 2011-12-14 01:33:01.000 348 27526.35 -3.31 21089.55 34722.55 2011-12-14 01:33:02.000 348 27526.35 -3.31 21089.54 34722.57 2011-12-14 01:33:03.000 348 27526.37 -3.32 21089.57 34722.57 2011-12-14 01:33:04.000 348 27526.37 -3.32 21089.56 34722.63 2011-12-14 01:33:05.000 348 27526.38 -3.32 21089.57 34722.56 2011-12-14 01:33:06.000 348 27526.37 -3.32 21089.58 34722.60 2011-12-14 01:33:07.000 348 27526.37 -3.32 21089.56 34722.50 2011-12-14 01:33:08.000 348 27526.37 -3.32 21089.57 34722.53 2011-12-14 01:33:09.000 348 27526.37 -3.32 21089.56 34722.54 2011-12-14 01:33:10.000 348 27526.37 -3.32 21089.55 34722.56 2011-12-14 01:33:11.000 348 27526.35 -3.32 21089.55 34722.54 2011-12-14 01:33:12.000 348 27526.33 -3.32 21089.52 34722.50 2011-12-14 01:33:13.000 348 27526.36 -3.32 21089.52 34722.55 2011-12-14 01:33:14.000 348 27526.36 -3.32 21089.54 34722.55 2011-12-14 01:33:15.000 348 27526.36 -3.32 21089.55 34722.55 2011-12-14 01:33:16.000 348 27526.36 -3.32 21089.54 34722.56 2011-12-14 01:33:17.000 348 27526.36 -3.32 21089.53 34722.54 2011-12-14 01:33:18.000 348 27526.35 -3.32 21089.52 34722.54 2011-12-14 01:33:19.000 348 27526.35 -3.32 21089.54 34722.49 2011-12-14 01:33:20.000 348 27526.33 -3.32 21089.55 34722.49 2011-12-14 01:33:21.000 348 27526.29 -3.32 21089.54 34722.51 2011-12-14 01:33:22.000 348 27526.29 -3.31 21089.54 34722.47 2011-12-14 01:33:23.000 348 27526.31 -3.31 21089.53 34722.52 2011-12-14 01:33:24.000 348 27526.31 -3.32 21089.55 34722.45 2011-12-14 01:33:25.000 348 27526.29 -3.32 21089.54 34722.53 2011-12-14 01:33:26.000 348 27526.30 -3.32 21089.53 34722.48 2011-12-14 01:33:27.000 348 27526.31 -3.32 21089.53 34722.48 2011-12-14 01:33:28.000 348 27526.31 -3.32 21089.55 34722.53 2011-12-14 01:33:29.000 348 27526.29 -3.32 21089.56 34722.50 2011-12-14 01:33:30.000 348 27526.29 -3.32 21089.54 34722.49 2011-12-14 01:33:31.000 348 27526.28 -3.32 21089.52 34722.42 2011-12-14 01:33:32.000 348 27526.25 -3.32 21089.53 34722.43 2011-12-14 01:33:33.000 348 27526.27 -3.32 21089.54 34722.47 2011-12-14 01:33:34.000 348 27526.26 -3.32 21089.54 34722.47 2011-12-14 01:33:35.000 348 27526.26 -3.32 21089.53 34722.46 2011-12-14 01:33:36.000 348 27526.26 -3.32 21089.53 34722.42 2011-12-14 01:33:37.000 348 27526.25 -3.32 21089.53 34722.48 2011-12-14 01:33:38.000 348 27526.25 -3.32 21089.53 34722.47 2011-12-14 01:33:39.000 348 27526.27 -3.32 21089.51 34722.44 2011-12-14 01:33:40.000 348 27526.26 -3.32 21089.49 34722.47 2011-12-14 01:33:41.000 348 27526.23 -3.32 21089.51 34722.42 2011-12-14 01:33:42.000 348 27526.23 -3.32 21089.51 34722.40 2011-12-14 01:33:43.000 348 27526.26 -3.32 21089.52 34722.42 2011-12-14 01:33:44.000 348 27526.26 -3.32 21089.53 34722.40 2011-12-14 01:33:45.000 348 27526.26 -3.32 21089.53 34722.43 2011-12-14 01:33:46.000 348 27526.25 -3.32 21089.50 34722.43 2011-12-14 01:33:47.000 348 27526.24 -3.32 21089.50 34722.39 2011-12-14 01:33:48.000 348 27526.24 -3.32 21089.51 34722.44 2011-12-14 01:33:49.000 348 27526.23 -3.32 21089.53 34722.44 2011-12-14 01:33:50.000 348 27526.23 -3.32 21089.50 34722.37 2011-12-14 01:33:51.000 348 27526.21 -3.32 21089.51 34722.47 2011-12-14 01:33:52.000 348 27526.19 -3.32 21089.47 34722.39 2011-12-14 01:33:53.000 348 27526.23 -3.32 21089.48 34722.41 2011-12-14 01:33:54.000 348 27526.23 -3.32 21089.49 34722.42 2011-12-14 01:33:55.000 348 27526.22 -3.32 21089.47 34722.39 2011-12-14 01:33:56.000 348 27526.22 -3.32 21089.48 34722.35 2011-12-14 01:33:57.000 348 27526.22 -3.32 21089.48 34722.42 2011-12-14 01:33:58.000 348 27526.21 -3.32 21089.50 34722.36 2011-12-14 01:33:59.000 348 27526.21 -3.32 21089.49 34722.37 2011-12-14 01:34:00.000 348 27526.21 -3.32 21089.50 34722.38 2011-12-14 01:34:01.000 348 27526.19 -3.32 21089.51 34722.35 2011-12-14 01:34:02.000 348 27526.16 -3.32 21089.47 34722.35 2011-12-14 01:34:03.000 348 27526.18 -3.32 21089.49 34722.35 2011-12-14 01:34:04.000 348 27526.20 -3.32 21089.50 34722.38 2011-12-14 01:34:05.000 348 27526.21 -3.32 21089.50 34722.35 2011-12-14 01:34:06.000 348 27526.20 -3.32 21089.50 34722.37 2011-12-14 01:34:07.000 348 27526.20 -3.32 21089.51 34722.40 2011-12-14 01:34:08.000 348 27526.20 -3.32 21089.50 34722.39 2011-12-14 01:34:09.000 348 27526.19 -3.32 21089.48 34722.31 2011-12-14 01:34:10.000 348 27526.16 -3.32 21089.49 34722.41 2011-12-14 01:34:11.000 348 27526.14 -3.32 21089.48 34722.29 2011-12-14 01:34:12.000 348 27526.14 -3.32 21089.49 34722.33 2011-12-14 01:34:13.000 348 27526.16 -3.32 21089.49 34722.35 2011-12-14 01:34:14.000 348 27526.16 -3.32 21089.49 34722.34 2011-12-14 01:34:15.000 348 27526.15 -3.32 21089.49 34722.37 2011-12-14 01:34:16.000 348 27526.16 -3.32 21089.51 34722.36 2011-12-14 01:34:17.000 348 27526.18 -3.32 21089.51 34722.35 2011-12-14 01:34:18.000 348 27526.17 -3.32 21089.50 34722.36 2011-12-14 01:34:19.000 348 27526.18 -3.32 21089.50 34722.35 2011-12-14 01:34:20.000 348 27526.15 -3.32 21089.48 34722.32 2011-12-14 01:34:21.000 348 27526.14 -3.32 21089.50 34722.32 2011-12-14 01:34:22.000 348 27526.13 -3.32 21089.49 34722.34 2011-12-14 01:34:23.000 348 27526.15 -3.32 21089.49 34722.31 2011-12-14 01:34:24.000 348 27526.15 -3.32 21089.50 34722.35 2011-12-14 01:34:25.000 348 27526.16 -3.32 21089.50 34722.34 2011-12-14 01:34:26.000 348 27526.15 -3.32 21089.52 34722.38 2011-12-14 01:34:27.000 348 27526.16 -3.32 21089.52 34722.30 2011-12-14 01:34:28.000 348 27526.16 -3.33 21089.52 34722.36 2011-12-14 01:34:29.000 348 27526.16 -3.32 21089.52 34722.35 2011-12-14 01:34:30.000 348 27526.15 -3.32 21089.51 34722.32 2011-12-14 01:34:31.000 348 27526.13 -3.32 21089.50 34722.33 2011-12-14 01:34:32.000 348 27526.12 -3.32 21089.50 34722.35 2011-12-14 01:34:33.000 348 27526.15 -3.32 21089.49 34722.34 2011-12-14 01:34:34.000 348 27526.15 -3.32 21089.50 34722.32 2011-12-14 01:34:35.000 348 27526.17 -3.32 21089.51 34722.39 2011-12-14 01:34:36.000 348 27526.15 -3.32 21089.52 34722.39 2011-12-14 01:34:37.000 348 27526.15 -3.32 21089.53 34722.36 2011-12-14 01:34:38.000 348 27526.15 -3.32 21089.52 34722.31 2011-12-14 01:34:39.000 348 27526.15 -3.33 21089.54 34722.36 2011-12-14 01:34:40.000 348 27526.14 -3.33 21089.53 34722.35 2011-12-14 01:34:41.000 348 27526.12 -3.32 21089.53 34722.35 2011-12-14 01:34:42.000 348 27526.12 -3.33 21089.53 34722.35 2011-12-14 01:34:43.000 348 27526.13 -3.33 21089.56 34722.35 2011-12-14 01:34:44.000 348 27526.14 -3.33 21089.53 34722.35 2011-12-14 01:34:45.000 348 27526.15 -3.33 21089.50 34722.35 2011-12-14 01:34:46.000 348 27526.16 -3.33 21089.50 34722.33 2011-12-14 01:34:47.000 348 27526.17 -3.33 21089.50 34722.40 2011-12-14 01:34:48.000 348 27526.18 -3.33 21089.52 34722.40 2011-12-14 01:34:49.000 348 27526.16 -3.33 21089.49 34722.36 2011-12-14 01:34:50.000 348 27526.16 -3.33 21089.50 34722.38 2011-12-14 01:34:51.000 348 27526.15 -3.33 21089.51 34722.32 2011-12-14 01:34:52.000 348 27526.14 -3.33 21089.50 34722.38 2011-12-14 01:34:53.000 348 27526.17 -3.33 21089.51 34722.38 2011-12-14 01:34:54.000 348 27526.10 -3.33 21089.48 34722.33 2011-12-14 01:34:55.000 348 27526.06 -3.34 21089.49 34722.31 2011-12-14 01:34:56.000 348 27526.01 -3.34 21089.48 34722.20 2011-12-14 01:34:57.000 348 27525.95 -3.35 21089.48 34722.16 2011-12-14 01:34:58.000 348 27525.89 -3.35 21089.50 34722.18 2011-12-14 01:34:59.000 348 27525.87 -3.35 21089.49 34722.11 2011-12-14 01:35:00.000 348 27525.86 -3.35 21089.50 34722.16 2011-12-14 01:35:01.000 348 27525.84 -3.35 21089.52 34722.04 2011-12-14 01:35:02.000 348 27525.82 -3.35 21089.51 34722.09 2011-12-14 01:35:03.000 348 27525.83 -3.35 21089.51 34722.12 2011-12-14 01:35:04.000 348 27525.83 -3.35 21089.53 34722.13 2011-12-14 01:35:05.000 348 27525.83 -3.35 21089.52 34722.15 2011-12-14 01:35:06.000 348 27525.82 -3.35 21089.52 34722.09 2011-12-14 01:35:07.000 348 27525.82 -3.35 21089.54 34722.13 2011-12-14 01:35:08.000 348 27525.82 -3.36 21089.53 34722.11 2011-12-14 01:35:09.000 348 27525.81 -3.35 21089.53 34722.10 2011-12-14 01:35:10.000 348 27525.81 -3.36 21089.54 34722.09 2011-12-14 01:35:11.000 348 27525.79 -3.36 21089.53 34722.07 2011-12-14 01:35:12.000 348 27525.78 -3.36 21089.53 34722.04 2011-12-14 01:35:13.000 348 27525.79 -3.36 21089.52 34722.13 2011-12-14 01:35:14.000 348 27525.79 -3.35 21089.52 34722.11 2011-12-14 01:35:15.000 348 27525.79 -3.36 21089.53 34722.08 2011-12-14 01:35:16.000 348 27525.79 -3.35 21089.52 34722.13 2011-12-14 01:35:17.000 348 27525.79 -3.36 21089.52 34722.06 2011-12-14 01:35:18.000 348 27525.78 -3.36 21089.52 34722.06 2011-12-14 01:35:19.000 348 27525.78 -3.36 21089.52 34722.10 2011-12-14 01:35:20.000 348 27525.76 -3.36 21089.52 34722.05 2011-12-14 01:35:21.000 348 27525.75 -3.35 21089.51 34721.98 2011-12-14 01:35:22.000 348 27525.73 -3.35 21089.51 34722.00 2011-12-14 01:35:23.000 348 27525.75 -3.36 21089.51 34722.08 2011-12-14 01:35:24.000 348 27525.76 -3.36 21089.51 34722.02 2011-12-14 01:35:25.000 348 27525.77 -3.36 21089.53 34722.03 2011-12-14 01:35:26.000 348 27525.78 -3.36 21089.51 34722.06 2011-12-14 01:35:27.000 348 27525.76 -3.36 21089.51 34722.04 2011-12-14 01:35:28.000 348 27525.76 -3.36 21089.49 34722.04 2011-12-14 01:35:29.000 348 27525.75 -3.36 21089.50 34722.05 2011-12-14 01:35:30.000 348 27525.74 -3.36 21089.49 34722.06 2011-12-14 01:35:31.000 348 27525.72 -3.36 21089.48 34722.00 2011-12-14 01:35:32.000 348 27525.71 -3.36 21089.47 34721.98 2011-12-14 01:35:33.000 348 27525.74 -3.36 21089.48 34722.05 2011-12-14 01:35:34.000 348 27525.72 -3.36 21089.49 34721.98 2011-12-14 01:35:35.000 348 27525.73 -3.36 21089.51 34722.04 2011-12-14 01:35:36.000 348 27525.72 -3.36 21089.52 34722.03 2011-12-14 01:35:37.000 348 27525.72 -3.36 21089.50 34722.02 2011-12-14 01:35:38.000 348 27525.70 -3.36 21089.50 34722.03 2011-12-14 01:35:39.000 348 27525.69 -3.36 21089.50 34721.95 2011-12-14 01:35:40.000 348 27525.70 -3.36 21089.49 34722.04 2011-12-14 01:35:41.000 348 27525.68 -3.36 21089.49 34721.98 2011-12-14 01:35:42.000 348 27525.66 -3.36 21089.47 34721.97 2011-12-14 01:35:43.000 348 27525.68 -3.36 21089.49 34721.96 2011-12-14 01:35:44.000 348 27525.69 -3.36 21089.47 34721.98 2011-12-14 01:35:45.000 348 27525.68 -3.36 21089.49 34722.02 2011-12-14 01:35:46.000 348 27525.69 -3.36 21089.49 34722.03 2011-12-14 01:35:47.000 348 27525.67 -3.36 21089.50 34721.99 2011-12-14 01:35:48.000 348 27525.68 -3.36 21089.50 34722.02 2011-12-14 01:35:49.000 348 27525.69 -3.36 21089.50 34721.98 2011-12-14 01:35:50.000 348 27525.70 -3.36 21089.49 34722.00 2011-12-14 01:35:51.000 348 27525.67 -3.36 21089.48 34721.97 2011-12-14 01:35:52.000 348 27525.69 -3.36 21089.49 34721.99 2011-12-14 01:35:53.000 348 27525.69 -3.36 21089.50 34721.99 2011-12-14 01:35:54.000 348 27525.69 -3.36 21089.51 34721.95 2011-12-14 01:35:55.000 348 27525.69 -3.36 21089.51 34722.01 2011-12-14 01:35:56.000 348 27525.70 -3.36 21089.52 34721.96 2011-12-14 01:35:57.000 348 27525.68 -3.36 21089.51 34721.92 2011-12-14 01:35:58.000 348 27525.67 -3.36 21089.52 34722.00 2011-12-14 01:35:59.000 348 27525.68 -3.36 21089.50 34721.97 2011-12-14 01:36:00.000 348 27525.67 -3.36 21089.52 34721.95 2011-12-14 01:36:01.000 348 27525.64 -3.36 21089.51 34721.95 2011-12-14 01:36:02.000 348 27525.62 -3.36 21089.49 34721.92 2011-12-14 01:36:03.000 348 27525.67 -3.36 21089.49 34721.95 2011-12-14 01:36:04.000 348 27525.65 -3.36 21089.48 34721.96 2011-12-14 01:36:05.000 348 27525.65 -3.36 21089.49 34721.97 2011-12-14 01:36:06.000 348 27525.65 -3.36 21089.48 34721.94 2011-12-14 01:36:07.000 348 27525.64 -3.36 21089.48 34721.86 2011-12-14 01:36:08.000 348 27525.62 -3.36 21089.49 34721.94 2011-12-14 01:36:09.000 348 27525.62 -3.36 21089.49 34721.93 2011-12-14 01:36:10.000 348 27525.61 -3.36 21089.48 34721.91 2011-12-14 01:36:11.000 348 27525.58 -3.36 21089.47 34721.89 2011-12-14 01:36:12.000 348 27525.57 -3.36 21089.47 34721.92 2011-12-14 01:36:13.000 348 27525.59 -3.36 21089.47 34721.86 2011-12-14 01:36:14.000 348 27525.59 -3.36 21089.46 34721.86 2011-12-14 01:36:15.000 348 27525.59 -3.36 21089.46 34721.88 2011-12-14 01:36:16.000 348 27525.59 -3.36 21089.47 34721.91 2011-12-14 01:36:17.000 348 27525.59 -3.36 21089.47 34721.87 2011-12-14 01:36:18.000 348 27525.57 -3.36 21089.45 34721.90 2011-12-14 01:36:19.000 348 27525.56 -3.36 21089.44 34721.90 2011-12-14 01:36:20.000 348 27525.56 -3.36 21089.46 34721.84 2011-12-14 01:36:21.000 348 27525.54 -3.36 21089.45 34721.79 2011-12-14 01:36:22.000 348 27525.54 -3.35 21089.44 34721.84 2011-12-14 01:36:23.000 348 27525.55 -3.36 21089.47 34721.88 2011-12-14 01:36:24.000 348 27525.54 -3.36 21089.47 34721.87 2011-12-14 01:36:25.000 348 27525.54 -3.36 21089.46 34721.85 2011-12-14 01:36:26.000 348 27525.54 -3.36 21089.44 34721.86 2011-12-14 01:36:27.000 348 27525.54 -3.36 21089.44 34721.85 2011-12-14 01:36:28.000 348 27525.55 -3.36 21089.43 34721.83 2011-12-14 01:36:29.000 348 27525.54 -3.36 21089.43 34721.79 2011-12-14 01:36:30.000 348 27525.53 -3.36 21089.41 34721.84 2011-12-14 01:36:31.000 348 27525.53 -3.36 21089.43 34721.82 2011-12-14 01:36:32.000 348 27525.53 -3.36 21089.43 34721.81 2011-12-14 01:36:33.000 348 27525.55 -3.36 21089.44 34721.87 2011-12-14 01:36:34.000 348 27525.55 -3.36 21089.46 34721.81 2011-12-14 01:36:35.000 348 27525.55 -3.36 21089.45 34721.81 2011-12-14 01:36:36.000 348 27525.57 -3.36 21089.46 34721.89 2011-12-14 01:36:37.000 348 27525.61 -3.36 21089.48 34721.93 2011-12-14 01:36:38.000 348 27525.65 -3.35 21089.48 34721.97 2011-12-14 01:36:39.000 348 27525.68 -3.35 21089.48 34722.03 2011-12-14 01:36:40.000 348 27525.72 -3.35 21089.48 34721.99 2011-12-14 01:36:41.000 348 27525.74 -3.34 21089.47 34722.03 2011-12-14 01:36:42.000 348 27525.74 -3.34 21089.46 34722.01 2011-12-14 01:36:43.000 348 27525.76 -3.34 21089.45 34722.02 2011-12-14 01:36:44.000 348 27525.78 -3.34 21089.46 34722.04 2011-12-14 01:36:45.000 348 27525.78 -3.34 21089.44 34722.02 2011-12-14 01:36:46.000 348 27525.78 -3.35 21089.45 34722.06 2011-12-14 01:36:47.000 348 27525.78 -3.35 21089.45 34722.01 2011-12-14 01:36:48.000 348 27525.78 -3.35 21089.45 34722.05 2011-12-14 01:36:49.000 348 27525.79 -3.35 21089.44 34722.04 2011-12-14 01:36:50.000 348 27525.79 -3.34 21089.44 34722.04 2011-12-14 01:36:51.000 348 27525.77 -3.34 21089.44 34722.02 2011-12-14 01:36:52.000 348 27525.77 -3.34 21089.44 34722.06 2011-12-14 01:36:53.000 348 27525.79 -3.35 21089.42 34722.04 2011-12-14 01:36:54.000 348 27525.80 -3.35 21089.42 34722.06 2011-12-14 01:36:55.000 348 27525.81 -3.35 21089.44 34722.07 2011-12-14 01:36:56.000 348 27525.81 -3.34 21089.45 34722.10 2011-12-14 01:36:57.000 348 27525.78 -3.35 21089.45 34722.02 2011-12-14 01:36:58.000 348 27525.78 -3.35 21089.46 34722.09 2011-12-14 01:36:59.000 348 27525.80 -3.35 21089.45 34722.09 2011-12-14 01:37:00.000 348 27525.80 -3.35 21089.45 34722.10 2011-12-14 01:37:01.000 348 27525.78 -3.35 21089.44 34722.05 2011-12-14 01:37:02.000 348 27525.77 -3.35 21089.46 34722.07 2011-12-14 01:37:03.000 348 27525.79 -3.35 21089.47 34722.04 2011-12-14 01:37:04.000 348 27525.79 -3.35 21089.47 34722.05 2011-12-14 01:37:05.000 348 27525.79 -3.35 21089.47 34722.07 2011-12-14 01:37:06.000 348 27525.79 -3.35 21089.47 34722.08 2011-12-14 01:37:07.000 348 27525.79 -3.35 21089.49 34722.10 2011-12-14 01:37:08.000 348 27525.78 -3.35 21089.49 34722.10 2011-12-14 01:37:09.000 348 27525.78 -3.35 21089.49 34722.07 2011-12-14 01:37:10.000 348 27525.77 -3.35 21089.50 34722.01 2011-12-14 01:37:11.000 348 27525.73 -3.35 21089.49 34722.02 2011-12-14 01:37:12.000 348 27525.75 -3.35 21089.48 34722.02 2011-12-14 01:37:13.000 348 27525.76 -3.35 21089.47 34722.07 2011-12-14 01:37:14.000 348 27525.78 -3.35 21089.48 34722.04 2011-12-14 01:37:15.000 348 27525.77 -3.35 21089.49 34722.06 2011-12-14 01:37:16.000 348 27525.77 -3.35 21089.46 34722.04 2011-12-14 01:37:17.000 348 27525.77 -3.35 21089.46 34722.05 2011-12-14 01:37:18.000 348 27525.77 -3.35 21089.48 34722.08 2011-12-14 01:37:19.000 348 27525.77 -3.35 21089.49 34722.09 2011-12-14 01:37:20.000 348 27525.76 -3.35 21089.49 34722.04 2011-12-14 01:37:21.000 348 27525.72 -3.35 21089.47 34722.02 2011-12-14 01:37:22.000 348 27525.74 -3.35 21089.49 34722.00 2011-12-14 01:37:23.000 348 27525.75 -3.35 21089.50 34722.00 2011-12-14 01:37:24.000 348 27525.76 -3.35 21089.50 34722.06 2011-12-14 01:37:25.000 348 27525.76 -3.35 21089.50 34722.03 2011-12-14 01:37:26.000 348 27525.76 -3.35 21089.49 34722.04 2011-12-14 01:37:27.000 348 27525.76 -3.35 21089.48 34722.06 2011-12-14 01:37:28.000 348 27525.76 -3.35 21089.50 34722.03 2011-12-14 01:37:29.000 348 27525.76 -3.35 21089.50 34722.07 2011-12-14 01:37:30.000 348 27525.76 -3.35 21089.49 34722.06 2011-12-14 01:37:31.000 348 27525.73 -3.35 21089.50 34722.01 2011-12-14 01:37:32.000 348 27525.73 -3.35 21089.49 34722.01 2011-12-14 01:37:33.000 348 27525.74 -3.35 21089.51 34722.05 2011-12-14 01:37:34.000 348 27525.76 -3.35 21089.51 34722.00 2011-12-14 01:37:35.000 348 27525.75 -3.35 21089.50 34722.04 2011-12-14 01:37:36.000 348 27525.74 -3.35 21089.51 34722.06 2011-12-14 01:37:37.000 348 27525.74 -3.35 21089.49 34722.00 2011-12-14 01:37:38.000 348 27525.73 -3.35 21089.47 34722.06 2011-12-14 01:37:39.000 348 27525.73 -3.35 21089.47 34722.04 2011-12-14 01:37:40.000 348 27525.71 -3.35 21089.50 34721.99 2011-12-14 01:37:41.000 348 27525.69 -3.35 21089.49 34721.97 2011-12-14 01:37:42.000 348 27525.68 -3.35 21089.49 34721.94 2011-12-14 01:37:43.000 348 27525.70 -3.35 21089.48 34721.98 2011-12-14 01:37:44.000 348 27525.70 -3.35 21089.49 34721.99 2011-12-14 01:37:45.000 348 27525.69 -3.35 21089.50 34722.01 2011-12-14 01:37:46.000 348 27525.68 -3.35 21089.49 34722.01 2011-12-14 01:37:47.000 348 27525.71 -3.35 21089.49 34722.05 2011-12-14 01:37:48.000 348 27525.69 -3.35 21089.50 34721.96 2011-12-14 01:37:49.000 348 27525.68 -3.35 21089.48 34721.96 2011-12-14 01:37:50.000 348 27525.67 -3.35 21089.47 34721.98 2011-12-14 01:37:51.000 348 27525.65 -3.35 21089.48 34721.99 2011-12-14 01:37:52.000 348 27525.64 -3.35 21089.47 34721.94 2011-12-14 01:37:53.000 348 27525.67 -3.35 21089.45 34722.00 2011-12-14 01:37:54.000 348 27525.67 -3.35 21089.47 34721.98 2011-12-14 01:37:55.000 348 27525.67 -3.35 21089.47 34721.96 2011-12-14 01:37:56.000 348 27525.66 -3.35 21089.46 34721.94 2011-12-14 01:37:57.000 348 27525.66 -3.35 21089.44 34721.99 2011-12-14 01:37:58.000 348 27525.66 -3.35 21089.44 34721.93 2011-12-14 01:37:59.000 348 27525.66 -3.35 21089.43 34722.03 2011-12-14 01:38:00.000 348 27525.67 -3.35 21089.45 34721.96 2011-12-14 01:38:01.000 348 27525.64 -3.35 21089.45 34721.92 2011-12-14 01:38:02.000 348 27525.65 -3.35 21089.45 34721.93 2011-12-14 01:38:03.000 348 27525.65 -3.35 21089.44 34721.97 2011-12-14 01:38:04.000 348 27525.64 -3.35 21089.46 34721.97 2011-12-14 01:38:05.000 348 27525.65 -3.35 21089.46 34721.95 2011-12-14 01:38:06.000 348 27525.65 -3.35 21089.47 34722.00 2011-12-14 01:38:07.000 348 27525.65 -3.35 21089.47 34721.95 2011-12-14 01:38:08.000 348 27525.66 -3.35 21089.48 34721.99 2011-12-14 01:38:09.000 348 27525.64 -3.35 21089.48 34722.01 2011-12-14 01:38:10.000 348 27525.65 -3.35 21089.50 34721.98 2011-12-14 01:38:11.000 348 27525.63 -3.35 21089.47 34721.92 2011-12-14 01:38:12.000 348 27525.64 -3.35 21089.45 34721.91 2011-12-14 01:38:13.000 348 27525.66 -3.35 21089.47 34721.95 2011-12-14 01:38:14.000 348 27525.65 -3.35 21089.48 34721.95 2011-12-14 01:38:15.000 348 27525.65 -3.35 21089.48 34721.98 2011-12-14 01:38:16.000 348 27525.63 -3.35 21089.47 34721.96 2011-12-14 01:38:17.000 348 27525.64 -3.35 21089.46 34721.96 2011-12-14 01:38:18.000 348 27525.63 -3.35 21089.47 34721.94 2011-12-14 01:38:19.000 348 27525.63 -3.35 21089.46 34721.96 2011-12-14 01:38:20.000 348 27525.63 -3.35 21089.46 34721.91 2011-12-14 01:38:21.000 348 27525.60 -3.35 21089.46 34721.92 2011-12-14 01:38:22.000 348 27525.61 -3.35 21089.45 34721.93 2011-12-14 01:38:23.000 348 27525.62 -3.35 21089.43 34721.92 2011-12-14 01:38:24.000 348 27525.61 -3.35 21089.45 34721.95 2011-12-14 01:38:25.000 348 27525.61 -3.35 21089.45 34721.97 2011-12-14 01:38:26.000 348 27525.61 -3.35 21089.45 34721.96 2011-12-14 01:38:27.000 348 27525.60 -3.35 21089.47 34721.94 2011-12-14 01:38:28.000 348 27525.60 -3.35 21089.47 34721.93 2011-12-14 01:38:29.000 348 27525.59 -3.35 21089.47 34721.91 2011-12-14 01:38:30.000 348 27525.59 -3.35 21089.47 34721.89 2011-12-14 01:38:31.000 348 27525.57 -3.35 21089.45 34721.84 2011-12-14 01:38:32.000 348 27525.54 -3.35 21089.47 34721.87 2011-12-14 01:38:33.000 348 27525.56 -3.35 21089.46 34721.89 2011-12-14 01:38:34.000 348 27525.57 -3.35 21089.45 34721.87 2011-12-14 01:38:35.000 348 27525.56 -3.35 21089.44 34721.90 2011-12-14 01:38:36.000 348 27525.55 -3.35 21089.44 34721.85 2011-12-14 01:38:37.000 348 27525.56 -3.35 21089.45 34721.86 2011-12-14 01:38:38.000 348 27525.57 -3.35 21089.43 34721.93 2011-12-14 01:38:39.000 348 27525.55 -3.35 21089.43 34721.85 2011-12-14 01:38:40.000 348 27525.54 -3.35 21089.42 34721.86 2011-12-14 01:38:41.000 348 27525.51 -3.35 21089.42 34721.80 2011-12-14 01:38:42.000 348 27525.50 -3.35 21089.40 34721.86 2011-12-14 01:38:43.000 348 27525.52 -3.35 21089.42 34721.90 2011-12-14 01:38:44.000 348 27525.52 -3.35 21089.41 34721.87 2011-12-14 01:38:45.000 348 27525.52 -3.35 21089.42 34721.88 2011-12-14 01:38:46.000 348 27525.53 -3.35 21089.43 34721.89 2011-12-14 01:38:47.000 348 27525.52 -3.35 21089.41 34721.85 2011-12-14 01:38:48.000 348 27525.51 -3.35 21089.42 34721.82 2011-12-14 01:38:49.000 348 27525.52 -3.35 21089.41 34721.78 2011-12-14 01:38:50.000 348 27525.51 -3.35 21089.43 34721.83 2011-12-14 01:38:51.000 348 27525.47 -3.35 21089.43 34721.78 2011-12-14 01:38:52.000 348 27525.47 -3.35 21089.40 34721.74 2011-12-14 01:38:53.000 348 27525.48 -3.35 21089.40 34721.80 2011-12-14 01:38:54.000 348 27525.49 -3.35 21089.41 34721.83 2011-12-14 01:38:55.000 348 27525.50 -3.35 21089.40 34721.80 2011-12-14 01:38:56.000 348 27525.47 -3.35 21089.42 34721.86 2011-12-14 01:38:57.000 348 27525.46 -3.35 21089.43 34721.76 2011-12-14 01:38:58.000 348 27525.48 -3.35 21089.42 34721.79 2011-12-14 01:38:59.000 348 27525.47 -3.35 21089.43 34721.83 2011-12-14 01:39:00.000 348 27525.47 -3.35 21089.43 34721.74 2011-12-14 01:39:01.000 348 27525.44 -3.35 21089.42 34721.79 2011-12-14 01:39:02.000 348 27525.45 -3.34 21089.42 34721.75 2011-12-14 01:39:03.000 348 27525.45 -3.34 21089.42 34721.81 2011-12-14 01:39:04.000 348 27525.47 -3.35 21089.42 34721.76 2011-12-14 01:39:05.000 348 27525.45 -3.35 21089.42 34721.76 2011-12-14 01:39:06.000 348 27525.45 -3.35 21089.45 34721.81 2011-12-14 01:39:07.000 348 27525.44 -3.35 21089.45 34721.76 2011-12-14 01:39:08.000 348 27525.43 -3.35 21089.44 34721.74 2011-12-14 01:39:09.000 348 27525.44 -3.35 21089.44 34721.78 2011-12-14 01:39:10.000 348 27525.43 -3.35 21089.43 34721.73 2011-12-14 01:39:11.000 348 27525.41 -3.35 21089.44 34721.71 2011-12-14 01:39:12.000 348 27525.40 -3.35 21089.43 34721.80 2011-12-14 01:39:13.000 348 27525.42 -3.35 21089.46 34721.82 2011-12-14 01:39:14.000 348 27525.42 -3.35 21089.45 34721.76 2011-12-14 01:39:15.000 348 27525.42 -3.35 21089.44 34721.75 2011-12-14 01:39:16.000 348 27525.42 -3.35 21089.44 34721.73 2011-12-14 01:39:17.000 348 27525.42 -3.35 21089.43 34721.73 2011-12-14 01:39:18.000 348 27525.40 -3.35 21089.43 34721.73 2011-12-14 01:39:19.000 348 27525.39 -3.36 21089.43 34721.77 2011-12-14 01:39:20.000 348 27525.40 -3.36 21089.43 34721.75 2011-12-14 01:39:21.000 348 27525.37 -3.36 21089.44 34721.70 2011-12-14 01:39:22.000 348 27525.36 -3.36 21089.41 34721.72 2011-12-14 01:39:23.000 348 27525.40 -3.36 21089.43 34721.78 2011-12-14 01:39:24.000 348 27525.41 -3.36 21089.44 34721.77 2011-12-14 01:39:25.000 348 27525.40 -3.36 21089.45 34721.76 2011-12-14 01:39:26.000 348 27525.40 -3.36 21089.47 34721.74 2011-12-14 01:39:27.000 348 27525.39 -3.36 21089.45 34721.74 2011-12-14 01:39:28.000 348 27525.40 -3.36 21089.46 34721.71 2011-12-14 01:39:29.000 348 27525.39 -3.35 21089.46 34721.77 2011-12-14 01:39:30.000 348 27525.40 -3.35 21089.45 34721.77 2011-12-14 01:39:31.000 348 27525.37 -3.35 21089.47 34721.73 2011-12-14 01:39:32.000 348 27525.37 -3.35 21089.46 34721.71 2011-12-14 01:39:33.000 348 27525.40 -3.35 21089.46 34721.78 2011-12-14 01:39:34.000 348 27525.42 -3.35 21089.46 34721.76 2011-12-14 01:39:35.000 348 27525.40 -3.35 21089.46 34721.71 2011-12-14 01:39:36.000 348 27525.41 -3.35 21089.47 34721.78 2011-12-14 01:39:37.000 348 27525.42 -3.35 21089.46 34721.74 2011-12-14 01:39:38.000 348 27525.42 -3.35 21089.47 34721.77 2011-12-14 01:39:39.000 348 27525.41 -3.35 21089.46 34721.77 2011-12-14 01:39:40.000 348 27525.41 -3.35 21089.47 34721.74 2011-12-14 01:39:41.000 348 27525.40 -3.35 21089.47 34721.74 2011-12-14 01:39:42.000 348 27525.41 -3.35 21089.46 34721.77 2011-12-14 01:39:43.000 348 27525.41 -3.35 21089.47 34721.75 2011-12-14 01:39:44.000 348 27525.41 -3.35 21089.47 34721.78 2011-12-14 01:39:45.000 348 27525.41 -3.35 21089.49 34721.82 2011-12-14 01:39:46.000 348 27525.41 -3.35 21089.48 34721.78 2011-12-14 01:39:47.000 348 27525.40 -3.35 21089.48 34721.75 2011-12-14 01:39:48.000 348 27525.40 -3.36 21089.50 34721.76 2011-12-14 01:39:49.000 348 27525.38 -3.36 21089.50 34721.74 2011-12-14 01:39:50.000 348 27525.39 -3.36 21089.50 34721.76 2011-12-14 01:39:51.000 348 27525.37 -3.36 21089.48 34721.72 2011-12-14 01:39:52.000 348 27525.36 -3.35 21089.50 34721.74 2011-12-14 01:39:53.000 348 27525.38 -3.36 21089.49 34721.75 2011-12-14 01:39:54.000 348 27525.38 -3.35 21089.50 34721.74 2011-12-14 01:39:55.000 348 27525.38 -3.35 21089.50 34721.82 2011-12-14 01:39:56.000 348 27525.39 -3.36 21089.50 34721.78 2011-12-14 01:39:57.000 348 27525.37 -3.36 21089.51 34721.75 2011-12-14 01:39:58.000 348 27525.38 -3.36 21089.50 34721.73 2011-12-14 01:39:59.000 348 27525.38 -3.36 21089.50 34721.75 2011-12-14 01:40:00.000 348 27525.37 -3.36 21089.51 34721.81 2011-12-14 01:40:01.000 348 27525.34 -3.36 21089.51 34721.76 2011-12-14 01:40:02.000 348 27525.35 -3.36 21089.49 34721.76 2011-12-14 01:40:03.000 348 27525.37 -3.36 21089.49 34721.75 2011-12-14 01:40:04.000 348 27525.37 -3.36 21089.51 34721.74 2011-12-14 01:40:05.000 348 27525.38 -3.36 21089.51 34721.78 2011-12-14 01:40:06.000 348 27525.37 -3.36 21089.52 34721.79 2011-12-14 01:40:07.000 348 27525.36 -3.36 21089.52 34721.78 2011-12-14 01:40:08.000 348 27525.38 -3.36 21089.50 34721.72 2011-12-14 01:40:09.000 348 27525.38 -3.36 21089.49 34721.78 2011-12-14 01:40:10.000 348 27525.37 -3.36 21089.52 34721.75 2011-12-14 01:40:11.000 348 27525.34 -3.36 21089.49 34721.75 2011-12-14 01:40:12.000 348 27525.35 -3.36 21089.50 34721.70 2011-12-14 01:40:13.000 348 27525.37 -3.36 21089.51 34721.74 2011-12-14 01:40:14.000 348 27525.36 -3.36 21089.52 34721.70 2011-12-14 01:40:15.000 348 27525.37 -3.36 21089.53 34721.75 2011-12-14 01:40:16.000 348 27525.36 -3.36 21089.52 34721.76 2011-12-14 01:40:17.000 348 27525.35 -3.36 21089.52 34721.75 2011-12-14 01:40:18.000 348 27525.34 -3.36 21089.52 34721.73 2011-12-14 01:40:19.000 348 27525.34 -3.36 21089.53 34721.76 2011-12-14 01:40:20.000 348 27525.35 -3.36 21089.51 34721.72 2011-12-14 01:40:21.000 348 27525.32 -3.36 21089.52 34721.72 2011-12-14 01:40:22.000 348 27525.30 -3.36 21089.50 34721.74 2011-12-14 01:40:23.000 348 27525.32 -3.36 21089.54 34721.75 2011-12-14 01:40:24.000 348 27525.32 -3.36 21089.54 34721.75 2011-12-14 01:40:25.000 348 27525.33 -3.36 21089.53 34721.71 2011-12-14 01:40:26.000 348 27525.30 -3.36 21089.52 34721.71 2011-12-14 01:40:27.000 348 27525.30 -3.36 21089.52 34721.73 2011-12-14 01:40:28.000 348 27525.29 -3.36 21089.53 34721.75 2011-12-14 01:40:29.000 348 27525.30 -3.36 21089.51 34721.71 2011-12-14 01:40:30.000 348 27525.29 -3.36 21089.49 34721.71 2011-12-14 01:40:31.000 348 27525.26 -3.36 21089.48 34721.67 2011-12-14 01:40:32.000 348 27525.25 -3.36 21089.43 34721.66 2011-12-14 01:40:33.000 348 27525.29 -3.36 21089.42 34721.67 2011-12-14 01:40:34.000 348 27525.29 -3.36 21089.44 34721.73 2011-12-14 01:40:35.000 348 27525.29 -3.36 21089.45 34721.69 2011-12-14 01:40:36.000 348 27525.28 -3.36 21089.43 34721.66 2011-12-14 01:40:37.000 348 27525.26 -3.36 21089.42 34721.69 2011-12-14 01:40:38.000 348 27525.25 -3.36 21089.40 34721.65 2011-12-14 01:40:39.000 348 27525.24 -3.36 21089.42 34721.68 2011-12-14 01:40:40.000 348 27525.24 -3.36 21089.42 34721.61 2011-12-14 01:40:41.000 348 27525.20 -3.35 21089.42 34721.65 2011-12-14 01:40:42.000 348 27525.20 -3.35 21089.40 34721.59 2011-12-14 01:40:43.000 348 27525.21 -3.36 21089.42 34721.64 2011-12-14 01:40:44.000 348 27525.21 -3.36 21089.40 34721.67 2011-12-14 01:40:45.000 348 27525.21 -3.35 21089.41 34721.63 2011-12-14 01:40:46.000 348 27525.21 -3.36 21089.39 34721.59 2011-12-14 01:40:47.000 348 27525.22 -3.36 21089.40 34721.61 2011-12-14 01:40:48.000 348 27525.20 -3.35 21089.40 34721.63 2011-12-14 01:40:49.000 348 27525.21 -3.35 21089.40 34721.64 2011-12-14 01:40:50.000 348 27525.19 -3.35 21089.38 34721.60 2011-12-14 01:40:51.000 348 27525.16 -3.35 21089.36 34721.54 2011-12-14 01:40:52.000 348 27525.15 -3.35 21089.35 34721.58 2011-12-14 01:40:53.000 348 27525.17 -3.35 21089.38 34721.63 2011-12-14 01:40:54.000 348 27525.17 -3.35 21089.38 34721.53 2011-12-14 01:40:55.000 348 27525.17 -3.35 21089.39 34721.61 2011-12-14 01:40:56.000 348 27525.17 -3.35 21089.38 34721.57 2011-12-14 01:40:57.000 348 27525.16 -3.35 21089.38 34721.57 2011-12-14 01:40:58.000 348 27525.14 -3.35 21089.37 34721.58 2011-12-14 01:40:59.000 348 27525.16 -3.35 21089.36 34721.60 2011-12-14 01:41:00.000 348 27525.15 -3.35 21089.36 34721.57 2011-12-14 01:41:01.000 348 27525.13 -3.35 21089.35 34721.53 2011-12-14 01:41:02.000 348 27525.12 -3.35 21089.34 34721.53 2011-12-14 01:41:03.000 348 27525.14 -3.35 21089.35 34721.53 2011-12-14 01:41:04.000 348 27525.13 -3.35 21089.36 34721.56 2011-12-14 01:41:05.000 348 27525.13 -3.35 21089.35 34721.59 2011-12-14 01:41:06.000 348 27525.13 -3.35 21089.36 34721.52 2011-12-14 01:41:07.000 348 27525.13 -3.35 21089.37 34721.55 2011-12-14 01:41:08.000 348 27525.13 -3.35 21089.37 34721.53 2011-12-14 01:41:09.000 348 27525.12 -3.35 21089.37 34721.56 2011-12-14 01:41:10.000 348 27525.11 -3.35 21089.37 34721.52 2011-12-14 01:41:11.000 348 27525.07 -3.35 21089.38 34721.52 2011-12-14 01:41:12.000 348 27525.08 -3.35 21089.37 34721.54 2011-12-14 01:41:13.000 348 27525.10 -3.35 21089.35 34721.51 2011-12-14 01:41:14.000 348 27525.10 -3.35 21089.36 34721.56 2011-12-14 01:41:15.000 348 27525.10 -3.35 21089.38 34721.55 2011-12-14 01:41:16.000 348 27525.10 -3.35 21089.37 34721.51 2011-12-14 01:41:17.000 348 27525.09 -3.35 21089.36 34721.52 2011-12-14 01:41:18.000 348 27525.09 -3.35 21089.39 34721.49 2011-12-14 01:41:19.000 348 27525.09 -3.35 21089.38 34721.51 2011-12-14 01:41:20.000 348 27525.08 -3.35 21089.37 34721.51 2011-12-14 01:41:21.000 348 27525.04 -3.35 21089.36 34721.47 2011-12-14 01:41:22.000 348 27525.03 -3.35 21089.36 34721.47 2011-12-14 01:41:23.000 348 27525.04 -3.35 21089.35 34721.54 2011-12-14 01:41:24.000 348 27525.03 -3.35 21089.36 34721.52 2011-12-14 01:41:25.000 348 27525.04 -3.35 21089.37 34721.55 2011-12-14 01:41:26.000 348 27525.03 -3.35 21089.36 34721.49 2011-12-14 01:41:27.000 348 27525.04 -3.35 21089.40 34721.52 2011-12-14 01:41:28.000 348 27525.04 -3.36 21089.40 34721.46 2011-12-14 01:41:29.000 348 27525.03 -3.36 21089.39 34721.49 2011-12-14 01:41:30.000 348 27525.02 -3.36 21089.41 34721.51 2011-12-14 01:41:31.000 348 27525.00 -3.36 21089.41 34721.45 2011-12-14 01:41:32.000 348 27524.98 -3.35 21089.39 34721.47 2011-12-14 01:41:33.000 348 27525.02 -3.35 21089.42 34721.49 2011-12-14 01:41:34.000 348 27525.02 -3.36 21089.40 34721.47 2011-12-14 01:41:35.000 348 27525.02 -3.36 21089.41 34721.46 2011-12-14 01:41:36.000 348 27525.01 -3.36 21089.42 34721.50 2011-12-14 01:41:37.000 348 27525.01 -3.36 21089.41 34721.49 2011-12-14 01:41:38.000 348 27525.00 -3.36 21089.41 34721.45 2011-12-14 01:41:39.000 348 27525.00 -3.36 21089.40 34721.50 2011-12-14 01:41:40.000 348 27525.00 -3.36 21089.41 34721.45 2011-12-14 01:41:41.000 348 27524.98 -3.36 21089.42 34721.45 2011-12-14 01:41:42.000 348 27524.97 -3.36 21089.41 34721.50 2011-12-14 01:41:43.000 348 27524.98 -3.36 21089.44 34721.49 2011-12-14 01:41:44.000 348 27524.98 -3.36 21089.44 34721.48 2011-12-14 01:41:45.000 348 27524.98 -3.36 21089.44 34721.46 2011-12-14 01:41:46.000 348 27524.99 -3.36 21089.44 34721.51 2011-12-14 01:41:47.000 348 27524.99 -3.36 21089.45 34721.43 2011-12-14 01:41:48.000 348 27524.99 -3.36 21089.45 34721.48 2011-12-14 01:41:49.000 348 27524.99 -3.36 21089.43 34721.45 2011-12-14 01:41:50.000 348 27524.98 -3.36 21089.44 34721.47 2011-12-14 01:41:51.000 348 27524.95 -3.36 21089.42 34721.43 2011-12-14 01:41:52.000 348 27524.94 -3.36 21089.43 34721.48 2011-12-14 01:41:53.000 348 27524.96 -3.36 21089.43 34721.46 2011-12-14 01:41:54.000 348 27524.97 -3.36 21089.43 34721.47 2011-12-14 01:41:55.000 348 27524.97 -3.36 21089.44 34721.47 2011-12-14 01:41:56.000 348 27524.97 -3.36 21089.44 34721.44 2011-12-14 01:41:57.000 348 27524.96 -3.36 21089.44 34721.49 2011-12-14 01:41:58.000 348 27524.97 -3.36 21089.44 34721.44 2011-12-14 01:41:59.000 348 27524.96 -3.36 21089.43 34721.45 2011-12-14 01:42:00.000 348 27524.96 -3.36 21089.45 34721.43 2011-12-14 01:42:01.000 348 27524.93 -3.36 21089.39 34721.46 2011-12-14 01:42:02.000 348 27524.93 -3.36 21089.42 34721.39 2011-12-14 01:42:03.000 348 27524.94 -3.36 21089.43 34721.41 2011-12-14 01:42:04.000 348 27524.95 -3.36 21089.43 34721.42 2011-12-14 01:42:05.000 348 27524.95 -3.36 21089.44 34721.48 2011-12-14 01:42:06.000 348 27524.96 -3.36 21089.44 34721.50 2011-12-14 01:42:07.000 348 27524.95 -3.36 21089.47 34721.45 2011-12-14 01:42:08.000 348 27524.95 -3.36 21089.46 34721.43 2011-12-14 01:42:09.000 348 27524.95 -3.36 21089.47 34721.54 2011-12-14 01:42:10.000 348 27524.95 -3.36 21089.44 34721.42 2011-12-14 01:42:11.000 348 27524.93 -3.36 21089.44 34721.43 2011-12-14 01:42:12.000 348 27524.92 -3.36 21089.43 34721.40 2011-12-14 01:42:13.000 348 27524.94 -3.37 21089.46 34721.49 2011-12-14 01:42:14.000 348 27524.93 -3.37 21089.45 34721.47 2011-12-14 01:42:15.000 348 27524.93 -3.37 21089.47 34721.44 2011-12-14 01:42:16.000 348 27524.94 -3.37 21089.47 34721.53 2011-12-14 01:42:17.000 348 27524.94 -3.37 21089.47 34721.44 2011-12-14 01:42:18.000 348 27524.92 -3.37 21089.48 34721.45 2011-12-14 01:42:19.000 348 27524.92 -3.37 21089.47 34721.44 2011-12-14 01:42:20.000 348 27524.91 -3.37 21089.47 34721.44 2011-12-14 01:42:21.000 348 27524.90 -3.37 21089.47 34721.42 2011-12-14 01:42:22.000 348 27524.88 -3.37 21089.47 34721.47 2011-12-14 01:42:23.000 348 27524.91 -3.37 21089.46 34721.40 2011-12-14 01:42:24.000 348 27524.92 -3.37 21089.48 34721.46 2011-12-14 01:42:25.000 348 27524.92 -3.37 21089.47 34721.48 2011-12-14 01:42:26.000 348 27524.91 -3.37 21089.49 34721.46 2011-12-14 01:42:27.000 348 27524.91 -3.37 21089.48 34721.47 2011-12-14 01:42:28.000 348 27524.90 -3.37 21089.49 34721.46 2011-12-14 01:42:29.000 348 27524.91 -3.37 21089.47 34721.48 2011-12-14 01:42:30.000 348 27524.90 -3.37 21089.47 34721.44 2011-12-14 01:42:31.000 348 27524.88 -3.37 21089.48 34721.39 2011-12-14 01:42:32.000 348 27524.86 -3.37 21089.47 34721.38 2011-12-14 01:42:33.000 348 27524.89 -3.37 21089.47 34721.45 2011-12-14 01:42:34.000 348 27524.88 -3.37 21089.47 34721.42 2011-12-14 01:42:35.000 348 27524.87 -3.37 21089.49 34721.45 2011-12-14 01:42:36.000 348 27524.86 -3.37 21089.48 34721.45 2011-12-14 01:42:37.000 348 27524.85 -3.37 21089.49 34721.41 2011-12-14 01:42:38.000 348 27524.85 -3.37 21089.48 34721.38 2011-12-14 01:42:39.000 348 27524.84 -3.37 21089.48 34721.38 2011-12-14 01:42:40.000 348 27524.85 -3.37 21089.49 34721.39 2011-12-14 01:42:41.000 348 27524.82 -3.37 21089.47 34721.31 2011-12-14 01:42:42.000 348 27524.82 -3.37 21089.46 34721.36 2011-12-14 01:42:43.000 348 27524.83 -3.37 21089.47 34721.37 2011-12-14 01:42:44.000 348 27524.84 -3.37 21089.46 34721.40 2011-12-14 01:42:45.000 348 27524.83 -3.37 21089.49 34721.40 2011-12-14 01:42:46.000 348 27524.83 -3.38 21089.47 34721.38 2011-12-14 01:42:47.000 348 27524.81 -3.37 21089.48 34721.37 2011-12-14 01:42:48.000 348 27524.83 -3.37 21089.48 34721.42 2011-12-14 01:42:49.000 348 27524.83 -3.38 21089.50 34721.41 2011-12-14 01:42:50.000 348 27524.81 -3.37 21089.47 34721.35 2011-12-14 01:42:51.000 348 27524.79 -3.37 21089.45 34721.30 2011-12-14 01:42:52.000 348 27524.78 -3.37 21089.44 34721.34 2011-12-14 01:42:53.000 348 27524.80 -3.37 21089.46 34721.39 2011-12-14 01:42:54.000 348 27524.82 -3.37 21089.44 34721.38 2011-12-14 01:42:55.000 348 27524.81 -3.38 21089.47 34721.39 2011-12-14 01:42:56.000 348 27524.80 -3.38 21089.46 34721.39 2011-12-14 01:42:57.000 348 27524.79 -3.38 21089.45 34721.34 2011-12-14 01:42:58.000 348 27524.79 -3.38 21089.46 34721.37 2011-12-14 01:42:59.000 348 27524.78 -3.38 21089.43 34721.37 2011-12-14 01:43:00.000 348 27524.77 -3.38 21089.47 34721.29 2011-12-14 01:43:01.000 348 27524.75 -3.38 21089.46 34721.31 2011-12-14 01:43:02.000 348 27524.73 -3.38 21089.46 34721.31 2011-12-14 01:43:03.000 348 27524.76 -3.38 21089.47 34721.31 2011-12-14 01:43:04.000 348 27524.76 -3.38 21089.47 34721.33 2011-12-14 01:43:05.000 348 27524.76 -3.38 21089.47 34721.31 2011-12-14 01:43:06.000 348 27524.74 -3.38 21089.47 34721.36 2011-12-14 01:43:07.000 348 27524.74 -3.38 21089.47 34721.27 2011-12-14 01:43:08.000 348 27524.74 -3.38 21089.46 34721.30 2011-12-14 01:43:09.000 348 27524.74 -3.38 21089.45 34721.29 2011-12-14 01:43:10.000 348 27524.73 -3.38 21089.47 34721.31 2011-12-14 01:43:11.000 348 27524.71 -3.38 21089.48 34721.22 2011-12-14 01:43:12.000 348 27524.69 -3.38 21089.46 34721.25 2011-12-14 01:43:13.000 348 27524.70 -3.38 21089.48 34721.28 2011-12-14 01:43:14.000 348 27524.71 -3.38 21089.47 34721.32 2011-12-14 01:43:15.000 348 27524.70 -3.38 21089.48 34721.31 2011-12-14 01:43:16.000 348 27524.72 -3.38 21089.47 34721.29 2011-12-14 01:43:17.000 348 27524.70 -3.38 21089.47 34721.25 2011-12-14 01:43:18.000 348 27524.70 -3.38 21089.46 34721.27 2011-12-14 01:43:19.000 348 27524.72 -3.38 21089.45 34721.26 2011-12-14 01:43:20.000 348 27524.70 -3.38 21089.44 34721.24 2011-12-14 01:43:21.000 348 27524.69 -3.38 21089.44 34721.25 2011-12-14 01:43:22.000 348 27524.69 -3.38 21089.47 34721.31 2011-12-14 01:43:23.000 348 27524.69 -3.38 21089.46 34721.29 2011-12-14 01:43:24.000 348 27524.69 -3.38 21089.46 34721.28 2011-12-14 01:43:25.000 348 27524.69 -3.38 21089.45 34721.25 2011-12-14 01:43:26.000 348 27524.68 -3.38 21089.45 34721.26 2011-12-14 01:43:27.000 348 27524.67 -3.38 21089.46 34721.24 2011-12-14 01:43:28.000 348 27524.67 -3.38 21089.46 34721.25 2011-12-14 01:43:29.000 348 27524.67 -3.38 21089.46 34721.32 2011-12-14 01:43:30.000 348 27524.71 -3.38 21089.47 34721.36 2011-12-14 01:43:31.000 348 27524.77 -3.38 21089.46 34721.36 2011-12-14 01:43:32.000 348 27524.77 -3.38 21089.47 34721.28 2011-12-14 01:43:33.000 348 27524.75 -3.38 21089.46 34721.29 2011-12-14 01:43:34.000 348 27524.74 -3.38 21089.46 34721.33 2011-12-14 01:43:35.000 348 27524.74 -3.38 21089.45 34721.34 2011-12-14 01:43:36.000 348 27524.74 -3.38 21089.44 34721.31 2011-12-14 01:43:37.000 348 27524.73 -3.38 21089.46 34721.31 2011-12-14 01:43:38.000 348 27524.72 -3.38 21089.46 34721.30 2011-12-14 01:43:39.000 348 27524.73 -3.38 21089.47 34721.30 2011-12-14 01:43:40.000 348 27524.72 -3.38 21089.46 34721.31 2011-12-14 01:43:41.000 348 27524.73 -3.38 21089.48 34721.31 2011-12-14 01:43:42.000 348 27524.72 -3.38 21089.45 34721.31 2011-12-14 01:43:43.000 348 27524.71 -3.38 21089.46 34721.32 2011-12-14 01:43:44.000 348 27524.74 -3.38 21089.47 34721.26 2011-12-14 01:43:45.000 348 27524.73 -3.38 21089.47 34721.29 2011-12-14 01:43:46.000 348 27524.72 -3.38 21089.46 34721.33 2011-12-14 01:43:47.000 348 27524.73 -3.38 21089.47 34721.31 2011-12-14 01:43:48.000 348 27524.73 -3.38 21089.47 34721.31 2011-12-14 01:43:49.000 348 27524.72 -3.38 21089.46 34721.29 2011-12-14 01:43:50.000 348 27524.70 -3.38 21089.47 34721.28 2011-12-14 01:43:51.000 348 27524.70 -3.38 21089.50 34721.33 2011-12-14 01:43:52.000 348 27524.69 -3.38 21089.49 34721.29 2011-12-14 01:43:53.000 348 27524.70 -3.38 21089.50 34721.26 2011-12-14 01:43:54.000 348 27524.71 -3.38 21089.50 34721.27 2011-12-14 01:43:55.000 348 27524.71 -3.38 21089.48 34721.24 2011-12-14 01:43:56.000 348 27524.72 -3.38 21089.50 34721.32 2011-12-14 01:43:57.000 348 27524.72 -3.38 21089.51 34721.29 2011-12-14 01:43:58.000 348 27524.72 -3.38 21089.49 34721.32 2011-12-14 01:43:59.000 348 27524.70 -3.38 21089.51 34721.29 2011-12-14 01:44:00.000 348 27524.71 -3.38 21089.50 34721.33 2011-12-14 01:44:01.000 348 27524.72 -3.38 21089.51 34721.26 2011-12-14 01:44:02.000 348 27524.70 -3.38 21089.49 34721.31 2011-12-14 01:44:03.000 348 27524.71 -3.38 21089.50 34721.29 2011-12-14 01:44:04.000 348 27524.70 -3.38 21089.50 34721.27 2011-12-14 01:44:05.000 348 27524.69 -3.38 21089.51 34721.26 2011-12-14 01:44:06.000 348 27524.70 -3.38 21089.51 34721.25 2011-12-14 01:44:07.000 348 27524.71 -3.38 21089.51 34721.27 2011-12-14 01:44:08.000 348 27524.70 -3.38 21089.50 34721.29 2011-12-14 01:44:09.000 348 27524.68 -3.38 21089.50 34721.30 2011-12-14 01:44:10.000 348 27524.67 -3.38 21089.52 34721.32 2011-12-14 01:44:11.000 348 27524.66 -3.38 21089.52 34721.29 2011-12-14 01:44:12.000 348 27524.65 -3.39 21089.53 34721.30 2011-12-14 01:44:13.000 348 27524.66 -3.38 21089.51 34721.29 2011-12-14 01:44:14.000 348 27524.65 -3.39 21089.52 34721.29 2011-12-14 01:44:15.000 348 27524.65 -3.38 21089.54 34721.28 2011-12-14 01:44:16.000 348 27524.66 -3.38 21089.53 34721.26 2011-12-14 01:44:17.000 348 27524.64 -3.39 21089.53 34721.26 2011-12-14 01:44:18.000 348 27524.65 -3.39 21089.51 34721.27 2011-12-14 01:44:19.000 348 27524.65 -3.39 21089.51 34721.26 2011-12-14 01:44:20.000 348 27524.65 -3.39 21089.52 34721.25 2011-12-14 01:44:21.000 348 27524.64 -3.39 21089.52 34721.25 2011-12-14 01:44:22.000 348 27524.64 -3.39 21089.53 34721.22 2011-12-14 01:44:23.000 348 27524.65 -3.38 21089.51 34721.25 2011-12-14 01:44:24.000 348 27524.64 -3.38 21089.51 34721.26 2011-12-14 01:44:25.000 348 27524.63 -3.38 21089.52 34721.24 2011-12-14 01:44:26.000 348 27524.63 -3.38 21089.51 34721.24 2011-12-14 01:44:27.000 348 27524.64 -3.39 21089.51 34721.25 2011-12-14 01:44:28.000 348 27524.62 -3.39 21089.51 34721.27 2011-12-14 01:44:29.000 348 27524.63 -3.39 21089.52 34721.23 2011-12-14 01:44:30.000 348 27524.62 -3.39 21089.53 34721.19 2011-12-14 01:44:31.000 348 27524.62 -3.39 21089.54 34721.23 2011-12-14 01:44:32.000 348 27524.62 -3.39 21089.53 34721.24 2011-12-14 01:44:33.000 348 27524.62 -3.38 21089.54 34721.22 2011-12-14 01:44:34.000 348 27524.62 -3.39 21089.54 34721.21 2011-12-14 01:44:35.000 348 27524.61 -3.39 21089.55 34721.24 2011-12-14 01:44:36.000 348 27524.61 -3.39 21089.56 34721.24 2011-12-14 01:44:37.000 348 27524.62 -3.39 21089.54 34721.24 2011-12-14 01:44:38.000 348 27524.60 -3.39 21089.55 34721.19 2011-12-14 01:44:39.000 348 27524.61 -3.39 21089.53 34721.26 2011-12-14 01:44:40.000 348 27524.59 -3.39 21089.55 34721.18 2011-12-14 01:44:41.000 348 27524.59 -3.38 21089.54 34721.19 2011-12-14 01:44:42.000 348 27524.60 -3.39 21089.53 34721.26 2011-12-14 01:44:43.000 348 27524.58 -3.39 21089.53 34721.20 2011-12-14 01:44:44.000 348 27524.58 -3.39 21089.54 34721.24 2011-12-14 01:44:45.000 348 27524.60 -3.39 21089.55 34721.30 2011-12-14 01:44:46.000 348 27524.59 -3.39 21089.54 34721.21 2011-12-14 01:44:47.000 348 27524.59 -3.39 21089.54 34721.19 2011-12-14 01:44:48.000 348 27524.60 -3.39 21089.56 34721.21 2011-12-14 01:44:49.000 348 27524.59 -3.38 21089.54 34721.17 2011-12-14 01:44:50.000 348 27524.59 -3.38 21089.51 34721.26 2011-12-14 01:44:51.000 348 27524.59 -3.39 21089.53 34721.20 2011-12-14 01:44:52.000 348 27524.59 -3.39 21089.52 34721.19 2011-12-14 01:44:53.000 348 27524.57 -3.39 21089.51 34721.23 2011-12-14 01:44:54.000 348 27524.58 -3.39 21089.51 34721.26 2011-12-14 01:44:55.000 348 27524.57 -3.39 21089.49 34721.19 2011-12-14 01:44:56.000 348 27524.56 -3.39 21089.51 34721.22 2011-12-14 01:44:57.000 348 27524.55 -3.39 21089.50 34721.19 2011-12-14 01:44:58.000 348 27524.55 -3.38 21089.49 34721.16 2011-12-14 01:44:59.000 348 27524.55 -3.38 21089.51 34721.18 2011-12-14 01:45:00.000 348 27524.54 -3.38 21089.49 34721.18 2011-12-14 01:45:01.000 348 27524.55 -3.38 21089.51 34721.15 2011-12-14 01:45:02.000 348 27524.53 -3.38 21089.52 34721.15 2011-12-14 01:45:03.000 348 27524.54 -3.38 21089.52 34721.16 2011-12-14 01:45:04.000 348 27524.55 -3.38 21089.50 34721.13 2011-12-14 01:45:05.000 348 27524.53 -3.38 21089.51 34721.17 2011-12-14 01:45:06.000 348 27524.52 -3.38 21089.50 34721.14 2011-12-14 01:45:07.000 348 27524.52 -3.38 21089.54 34721.15 2011-12-14 01:45:08.000 348 27524.52 -3.38 21089.52 34721.13 2011-12-14 01:45:09.000 348 27524.53 -3.38 21089.52 34721.16 2011-12-14 01:45:10.000 348 27524.51 -3.38 21089.52 34721.14 2011-12-14 01:45:11.000 348 27524.51 -3.38 21089.50 34721.17 2011-12-14 01:45:12.000 348 27524.51 -3.38 21089.50 34721.14 2011-12-14 01:45:13.000 348 27524.50 -3.38 21089.52 34721.14 2011-12-14 01:45:14.000 348 27524.52 -3.38 21089.51 34721.12 2011-12-14 01:45:15.000 348 27524.50 -3.38 21089.51 34721.15 2011-12-14 01:45:16.000 348 27524.50 -3.38 21089.55 34721.10 2011-12-14 01:45:17.000 348 27524.50 -3.38 21089.54 34721.16 2011-12-14 01:45:18.000 348 27524.50 -3.38 21089.52 34721.15 2011-12-14 01:45:19.000 348 27524.49 -3.38 21089.53 34721.13 2011-12-14 01:45:20.000 348 27524.50 -3.38 21089.54 34721.12 2011-12-14 01:45:21.000 348 27524.49 -3.38 21089.54 34721.18 2011-12-14 01:45:22.000 348 27524.48 -3.38 21089.53 34721.15 2011-12-14 01:45:23.000 348 27524.48 -3.38 21089.52 34721.11 2011-12-14 01:45:24.000 348 27524.50 -3.38 21089.56 34721.16 2011-12-14 01:45:25.000 348 27524.48 -3.38 21089.55 34721.09 2011-12-14 01:45:26.000 348 27524.49 -3.38 21089.54 34721.13 2011-12-14 01:45:27.000 348 27524.48 -3.38 21089.55 34721.12 2011-12-14 01:45:28.000 348 27524.49 -3.38 21089.55 34721.15 2011-12-14 01:45:29.000 348 27524.49 -3.38 21089.53 34721.11 2011-12-14 01:45:30.000 348 27524.47 -3.38 21089.54 34721.07 2011-12-14 01:45:31.000 348 27524.48 -3.38 21089.55 34721.11 2011-12-14 01:45:32.000 348 27524.48 -3.38 21089.56 34721.16 2011-12-14 01:45:33.000 348 27524.47 -3.38 21089.52 34721.12 2011-12-14 01:45:34.000 348 27524.47 -3.38 21089.53 34721.10 2011-12-14 01:45:35.000 348 27524.47 -3.38 21089.55 34721.11 2011-12-14 01:45:36.000 348 27524.47 -3.38 21089.53 34721.14 2011-12-14 01:45:37.000 348 27524.46 -3.38 21089.55 34721.09 2011-12-14 01:45:38.000 348 27524.44 -3.38 21089.56 34721.05 2011-12-14 01:45:39.000 348 27524.44 -3.38 21089.55 34721.09 2011-12-14 01:45:40.000 348 27524.42 -3.38 21089.56 34721.06 2011-12-14 01:45:41.000 348 27524.42 -3.39 21089.56 34721.13 2011-12-14 01:45:42.000 348 27524.43 -3.39 21089.54 34721.13 2011-12-14 01:45:43.000 348 27524.43 -3.39 21089.57 34721.11 2011-12-14 01:45:44.000 348 27524.42 -3.39 21089.56 34721.12 2011-12-14 01:45:45.000 348 27524.41 -3.38 21089.56 34721.09 2011-12-14 01:45:46.000 348 27524.42 -3.39 21089.57 34721.12 2011-12-14 01:45:47.000 348 27524.47 -3.38 21089.56 34721.12 2011-12-14 01:45:48.000 348 27524.47 -3.38 21089.55 34721.11 2011-12-14 01:45:49.000 348 27524.46 -3.38 21089.54 34721.14 2011-12-14 01:45:50.000 348 27524.45 -3.38 21089.56 34721.12 2011-12-14 01:45:51.000 348 27524.45 -3.38 21089.58 34721.19 2011-12-14 01:45:52.000 348 27524.44 -3.38 21089.56 34721.11 2011-12-14 01:45:53.000 348 27524.46 -3.38 21089.56 34721.08 2011-12-14 01:45:54.000 348 27524.44 -3.38 21089.56 34721.14 2011-12-14 01:45:55.000 348 27524.44 -3.38 21089.58 34721.12 2011-12-14 01:45:56.000 348 27524.43 -3.38 21089.57 34721.07 2011-12-14 01:45:57.000 348 27524.43 -3.38 21089.57 34721.13 2011-12-14 01:45:58.000 348 27524.42 -3.38 21089.56 34721.11 2011-12-14 01:45:59.000 348 27524.42 -3.38 21089.56 34721.10 2011-12-14 01:46:00.000 348 27524.42 -3.38 21089.56 34721.11 2011-12-14 01:46:01.000 348 27524.41 -3.38 21089.56 34721.11 2011-12-14 01:46:02.000 348 27524.41 -3.38 21089.54 34721.09 2011-12-14 01:46:03.000 348 27524.42 -3.38 21089.56 34721.11 2011-12-14 01:46:04.000 348 27524.42 -3.38 21089.55 34721.12 2011-12-14 01:46:05.000 348 27524.40 -3.38 21089.56 34721.10 2011-12-14 01:46:06.000 348 27524.40 -3.38 21089.55 34721.11 2011-12-14 01:46:07.000 348 27524.41 -3.38 21089.56 34721.09 2011-12-14 01:46:08.000 348 27524.41 -3.38 21089.57 34721.10 2011-12-14 01:46:09.000 348 27524.40 -3.38 21089.57 34721.07 2011-12-14 01:46:10.000 348 27524.40 -3.38 21089.59 34721.04 2011-12-14 01:46:11.000 348 27524.40 -3.39 21089.57 34721.06 2011-12-14 01:46:12.000 348 27524.39 -3.39 21089.56 34721.11 2011-12-14 01:46:13.000 348 27524.40 -3.39 21089.56 34721.07 2011-12-14 01:46:14.000 348 27524.40 -3.39 21089.57 34721.10 2011-12-14 01:46:15.000 348 27524.42 -3.39 21089.57 34721.07 2011-12-14 01:46:16.000 348 27524.41 -3.39 21089.57 34721.12 2011-12-14 01:46:17.000 348 27524.40 -3.39 21089.59 34721.05 2011-12-14 01:46:18.000 348 27524.41 -3.39 21089.58 34721.08 2011-12-14 01:46:19.000 348 27524.41 -3.38 21089.56 34721.09 2011-12-14 01:46:20.000 348 27524.41 -3.39 21089.58 34721.02 2011-12-14 01:46:21.000 348 27524.41 -3.39 21089.58 34721.10 2011-12-14 01:46:22.000 348 27524.41 -3.39 21089.57 34721.12 2011-12-14 01:46:23.000 348 27524.39 -3.39 21089.58 34721.09 2011-12-14 01:46:24.000 348 27524.39 -3.39 21089.59 34721.13 2011-12-14 01:46:25.000 348 27524.39 -3.39 21089.58 34721.09 2011-12-14 01:46:26.000 348 27524.40 -3.39 21089.58 34721.09 2011-12-14 01:46:27.000 348 27524.39 -3.39 21089.57 34721.16 2011-12-14 01:46:28.000 348 27524.39 -3.39 21089.58 34721.12 2011-12-14 01:46:29.000 348 27524.38 -3.39 21089.59 34721.08 2011-12-14 01:46:30.000 348 27524.40 -3.39 21089.57 34721.11 2011-12-14 01:46:31.000 348 27524.39 -3.39 21089.58 34721.05 2011-12-14 01:46:32.000 348 27524.38 -3.39 21089.60 34721.06 2011-12-14 01:46:33.000 348 27524.38 -3.39 21089.60 34721.10 2011-12-14 01:46:34.000 348 27524.38 -3.39 21089.59 34721.09 2011-12-14 01:46:35.000 348 27524.37 -3.39 21089.59 34721.10 2011-12-14 01:46:36.000 348 27524.37 -3.39 21089.59 34721.07 2011-12-14 01:46:37.000 348 27524.37 -3.39 21089.59 34721.13 2011-12-14 01:46:38.000 348 27524.36 -3.39 21089.60 34721.08 2011-12-14 01:46:39.000 348 27524.37 -3.39 21089.59 34721.06 2011-12-14 01:46:40.000 348 27524.36 -3.39 21089.59 34721.10 2011-12-14 01:46:41.000 348 27524.36 -3.39 21089.59 34721.09 2011-12-14 01:46:42.000 348 27524.36 -3.39 21089.60 34721.11 2011-12-14 01:46:43.000 348 27524.36 -3.39 21089.60 34721.08 2011-12-14 01:46:44.000 348 27524.35 -3.39 21089.61 34721.09 2011-12-14 01:46:45.000 348 27524.35 -3.39 21089.61 34721.07 2011-12-14 01:46:46.000 348 27524.35 -3.39 21089.63 34721.06 2011-12-14 01:46:47.000 348 27524.34 -3.39 21089.63 34721.04 2011-12-14 01:46:48.000 348 27524.34 -3.39 21089.62 34721.11 2011-12-14 01:46:49.000 348 27524.33 -3.39 21089.62 34721.05 2011-12-14 01:46:50.000 348 27524.34 -3.39 21089.60 34721.08 2011-12-14 01:46:51.000 348 27524.34 -3.39 21089.63 34721.08 2011-12-14 01:46:52.000 348 27524.37 -3.39 21089.62 34721.12 2011-12-14 01:46:53.000 348 27524.38 -3.38 21089.63 34721.10 2011-12-14 01:46:54.000 348 27524.36 -3.39 21089.64 34721.10 2011-12-14 01:46:55.000 348 27524.34 -3.39 21089.64 34721.11 2011-12-14 01:46:56.000 348 27524.36 -3.39 21089.65 34721.10 2011-12-14 01:46:57.000 348 27524.35 -3.39 21089.62 34721.07 2011-12-14 01:46:58.000 348 27524.33 -3.39 21089.62 34721.09 2011-12-14 01:46:59.000 348 27524.34 -3.39 21089.64 34721.10 2011-12-14 01:47:00.000 348 27524.34 -3.39 21089.62 34721.06 2011-12-14 01:47:01.000 348 27524.33 -3.39 21089.61 34721.10 2011-12-14 01:47:02.000 348 27524.33 -3.39 21089.61 34721.08 2011-12-14 01:47:03.000 348 27524.33 -3.39 21089.62 34721.11 2011-12-14 01:47:04.000 348 27524.33 -3.39 21089.62 34721.09 2011-12-14 01:47:05.000 348 27524.32 -3.39 21089.62 34721.11 2011-12-14 01:47:06.000 348 27524.33 -3.39 21089.61 34721.05 2011-12-14 01:47:07.000 348 27524.32 -3.39 21089.62 34721.07 2011-12-14 01:47:08.000 348 27524.32 -3.39 21089.61 34721.09 2011-12-14 01:47:09.000 348 27524.32 -3.39 21089.60 34721.10 2011-12-14 01:47:10.000 348 27524.32 -3.39 21089.60 34721.10 2011-12-14 01:47:11.000 348 27524.32 -3.39 21089.61 34721.08 2011-12-14 01:47:12.000 348 27524.33 -3.39 21089.62 34721.09 2011-12-14 01:47:13.000 348 27524.34 -3.39 21089.63 34721.08 2011-12-14 01:47:14.000 348 27524.32 -3.39 21089.63 34721.03 2011-12-14 01:47:15.000 348 27524.33 -3.39 21089.64 34721.09 2011-12-14 01:47:16.000 348 27524.33 -3.39 21089.63 34721.07 2011-12-14 01:47:17.000 348 27524.33 -3.39 21089.63 34721.08 2011-12-14 01:47:18.000 348 27524.32 -3.39 21089.63 34721.10 2011-12-14 01:47:19.000 348 27524.33 -3.39 21089.64 34721.10 2011-12-14 01:47:20.000 348 27524.33 -3.39 21089.65 34721.06 2011-12-14 01:47:21.000 348 27524.33 -3.39 21089.65 34721.10 2011-12-14 01:47:22.000 348 27524.35 -3.39 21089.65 34721.10 2011-12-14 01:47:23.000 348 27524.34 -3.39 21089.65 34721.10 2011-12-14 01:47:24.000 348 27524.35 -3.39 21089.65 34721.07 2011-12-14 01:47:25.000 348 27524.33 -3.39 21089.63 34721.12 2011-12-14 01:47:26.000 348 27524.34 -3.39 21089.65 34721.08 2011-12-14 01:47:27.000 348 27524.33 -3.39 21089.66 34721.08 2011-12-14 01:47:28.000 348 27524.32 -3.39 21089.67 34721.16 2011-12-14 01:47:29.000 348 27524.32 -3.39 21089.67 34721.10 2011-12-14 01:47:30.000 348 27524.33 -3.39 21089.68 34721.12 2011-12-14 01:47:31.000 348 27524.31 -3.39 21089.69 34721.12 2011-12-14 01:47:32.000 348 27524.31 -3.39 21089.67 34721.06 2011-12-14 01:47:33.000 348 27524.31 -3.39 21089.69 34721.06 2011-12-14 01:47:34.000 348 27524.30 -3.39 21089.67 34721.05 2011-12-14 01:47:35.000 348 27524.31 -3.39 21089.68 34721.12 2011-12-14 01:47:36.000 348 27524.32 -3.39 21089.69 34721.06 2011-12-14 01:47:37.000 348 27524.33 -3.39 21089.67 34721.12 2011-12-14 01:47:38.000 348 27524.34 -3.39 21089.69 34721.10 2011-12-14 01:47:39.000 348 27524.35 -3.39 21089.67 34721.13 2011-12-14 01:47:40.000 348 27524.34 -3.39 21089.67 34721.13 2011-12-14 01:47:41.000 348 27524.34 -3.40 21089.70 34721.13 2011-12-14 01:47:42.000 348 27524.33 -3.39 21089.70 34721.12 2011-12-14 01:47:43.000 348 27524.32 -3.39 21089.69 34721.08 2011-12-14 01:47:44.000 348 27524.33 -3.39 21089.69 34721.07 2011-12-14 01:47:45.000 348 27524.32 -3.39 21089.71 34721.10 2011-12-14 01:47:46.000 348 27524.32 -3.39 21089.74 34721.16 2011-12-14 01:47:47.000 348 27524.33 -3.39 21089.72 34721.13 2011-12-14 01:47:48.000 348 27524.33 -3.39 21089.72 34721.09 2011-12-14 01:47:49.000 348 27524.33 -3.40 21089.72 34721.07 2011-12-14 01:47:50.000 348 27524.34 -3.39 21089.73 34721.07 2011-12-14 01:47:51.000 348 27524.33 -3.39 21089.72 34721.16 2011-12-14 01:47:52.000 348 27524.33 -3.39 21089.76 34721.16 2011-12-14 01:47:53.000 348 27524.33 -3.39 21089.72 34721.12 2011-12-14 01:47:54.000 348 27524.33 -3.39 21089.73 34721.09 2011-12-14 01:47:55.000 348 27524.32 -3.39 21089.74 34721.09 2011-12-14 01:47:56.000 348 27524.33 -3.39 21089.73 34721.14 2011-12-14 01:47:57.000 348 27524.35 -3.39 21089.72 34721.13 2011-12-14 01:47:58.000 348 27524.34 -3.39 21089.71 34721.13 2011-12-14 01:47:59.000 348 27524.33 -3.39 21089.73 34721.12 2011-12-14 01:48:00.000 348 27524.30 -3.40 21089.73 34721.10 2011-12-14 01:48:01.000 348 27524.30 -3.39 21089.71 34721.13 2011-12-14 01:48:02.000 348 27524.31 -3.39 21089.73 34721.16 2011-12-14 01:48:03.000 348 27524.30 -3.40 21089.72 34721.10 2011-12-14 01:48:04.000 348 27524.30 -3.40 21089.73 34721.13 2011-12-14 01:48:05.000 348 27524.32 -3.40 21089.71 34721.13 2011-12-14 01:48:06.000 348 27524.31 -3.39 21089.73 34721.16 2011-12-14 01:48:07.000 348 27524.30 -3.40 21089.77 34721.12 2011-12-14 01:48:08.000 348 27524.29 -3.40 21089.75 34721.15 2011-12-14 01:48:09.000 348 27524.30 -3.40 21089.77 34721.10 2011-12-14 01:48:10.000 348 27524.29 -3.39 21089.81 34721.09 2011-12-14 01:48:11.000 348 27524.29 -3.40 21089.81 34721.14 2011-12-14 01:48:12.000 348 27524.29 -3.40 21089.80 34721.11 2011-12-14 01:48:13.000 348 27524.29 -3.40 21089.82 34721.08 2011-12-14 01:48:14.000 348 27524.28 -3.40 21089.81 34721.11 2011-12-14 01:48:15.000 348 27524.28 -3.39 21089.85 34721.09 2011-12-14 01:48:16.000 348 27524.26 -3.40 21089.86 34721.10 2011-12-14 01:48:17.000 348 27524.27 -3.40 21089.85 34721.14 2011-12-14 01:48:18.000 348 27524.27 -3.40 21089.83 34721.10 2011-12-14 01:48:19.000 348 27524.28 -3.40 21089.85 34721.13 2011-12-14 01:48:20.000 348 27524.26 -3.40 21089.85 34721.08 2011-12-14 01:48:21.000 348 27524.25 -3.40 21089.84 34721.14 2011-12-14 01:48:22.000 348 27524.27 -3.40 21089.84 34721.12 2011-12-14 01:48:23.000 348 27524.26 -3.40 21089.86 34721.09 2011-12-14 01:48:24.000 348 27524.25 -3.40 21089.87 34721.08 2011-12-14 01:48:25.000 348 27524.25 -3.40 21089.86 34721.14 2011-12-14 01:48:26.000 348 27524.27 -3.40 21089.83 34721.09 2011-12-14 01:48:27.000 348 27524.27 -3.40 21089.84 34721.04 2011-12-14 01:48:28.000 348 27524.26 -3.40 21089.86 34721.13 2011-12-14 01:48:29.000 348 27524.26 -3.40 21089.88 34721.06 2011-12-14 01:48:30.000 348 27524.27 -3.40 21089.88 34721.09 2011-12-14 01:48:31.000 348 27524.26 -3.40 21089.89 34721.11 2011-12-14 01:48:32.000 348 27524.27 -3.40 21089.87 34721.13 2011-12-14 01:48:33.000 348 27524.25 -3.40 21089.89 34721.09 2011-12-14 01:48:34.000 348 27524.26 -3.40 21089.90 34721.10 2011-12-14 01:48:35.000 348 27524.25 -3.40 21089.91 34721.08 2011-12-14 01:48:36.000 348 27524.25 -3.40 21089.90 34721.06 2011-12-14 01:48:37.000 348 27524.25 -3.40 21089.89 34721.12 2011-12-14 01:48:38.000 348 27524.24 -3.40 21089.89 34721.08 2011-12-14 01:48:39.000 348 27524.24 -3.40 21089.89 34721.12 2011-12-14 01:48:40.000 348 27524.25 -3.40 21089.86 34721.10 2011-12-14 01:48:41.000 348 27524.24 -3.40 21089.85 34721.10 2011-12-14 01:48:42.000 348 27524.25 -3.40 21089.83 34721.10 2011-12-14 01:48:43.000 348 27524.25 -3.40 21089.88 34721.08 2011-12-14 01:48:44.000 348 27524.25 -3.40 21089.91 34721.07 2011-12-14 01:48:45.000 348 27524.25 -3.40 21089.90 34721.07 2011-12-14 01:48:46.000 348 27524.24 -3.40 21089.87 34721.10 2011-12-14 01:48:47.000 348 27524.24 -3.40 21089.88 34721.11 2011-12-14 01:48:48.000 348 27524.24 -3.40 21089.90 34721.09 2011-12-14 01:48:49.000 348 27524.25 -3.40 21089.92 34721.05 2011-12-14 01:48:50.000 348 27524.24 -3.40 21089.92 34721.14 2011-12-14 01:48:51.000 348 27524.26 -3.40 21089.90 34721.09 2011-12-14 01:48:52.000 348 27524.24 -3.40 21089.88 34721.09 2011-12-14 01:48:53.000 348 27524.23 -3.40 21089.93 34721.07 2011-12-14 01:48:54.000 348 27524.23 -3.40 21089.94 34721.06 2011-12-14 01:48:55.000 348 27524.23 -3.40 21089.94 34721.07 2011-12-14 01:48:56.000 348 27524.22 -3.40 21089.89 34721.08 2011-12-14 01:48:57.000 348 27524.23 -3.40 21089.88 34721.11 2011-12-14 01:48:58.000 348 27524.23 -3.40 21089.90 34721.12 2011-12-14 01:48:59.000 348 27524.23 -3.40 21089.91 34721.09 2011-12-14 01:49:00.000 348 27524.24 -3.40 21089.92 34721.10 2011-12-14 01:49:01.000 348 27524.24 -3.40 21089.93 34721.09 2011-12-14 01:49:02.000 348 27524.23 -3.40 21089.91 34721.15 2011-12-14 01:49:03.000 348 27524.24 -3.41 21089.91 34721.09 2011-12-14 01:49:04.000 348 27524.23 -3.40 21089.90 34721.09 2011-12-14 01:49:05.000 348 27524.24 -3.41 21089.89 34721.13 2011-12-14 01:49:06.000 348 27524.23 -3.41 21089.90 34721.09 2011-12-14 01:49:07.000 348 27524.24 -3.40 21089.91 34721.12 2011-12-14 01:49:08.000 348 27524.24 -3.40 21089.92 34721.13 2011-12-14 01:49:09.000 348 27524.23 -3.41 21089.91 34721.10 2011-12-14 01:49:10.000 348 27524.24 -3.41 21089.92 34721.10 2011-12-14 01:49:11.000 348 27524.23 -3.41 21089.90 34721.08 2011-12-14 01:49:12.000 348 27524.22 -3.41 21089.90 34721.10 2011-12-14 01:49:13.000 348 27524.24 -3.41 21089.89 34721.12 2011-12-14 01:49:14.000 348 27524.25 -3.41 21089.89 34721.09 2011-12-14 01:49:15.000 348 27524.24 -3.41 21089.89 34721.08 2011-12-14 01:49:16.000 348 27524.22 -3.41 21089.92 34721.13 2011-12-14 01:49:17.000 348 27524.22 -3.41 21089.92 34721.12 2011-12-14 01:49:18.000 348 27524.22 -3.41 21089.91 34721.10 2011-12-14 01:49:19.000 348 27524.22 -3.41 21089.91 34721.11 2011-12-14 01:49:20.000 348 27524.22 -3.41 21089.89 34721.10 2011-12-14 01:49:21.000 348 27524.23 -3.41 21089.92 34721.08 2011-12-14 01:49:22.000 348 27524.22 -3.41 21089.93 34721.05 2011-12-14 01:49:23.000 348 27524.21 -3.41 21089.93 34721.05 2011-12-14 01:49:24.000 348 27524.21 -3.41 21089.93 34721.09 2011-12-14 01:49:25.000 348 27524.22 -3.41 21089.93 34721.04 2011-12-14 01:49:26.000 348 27524.22 -3.40 21089.92 34721.09 2011-12-14 01:49:27.000 348 27524.22 -3.40 21089.92 34721.09 2011-12-14 01:49:28.000 348 27524.22 -3.40 21089.92 34721.13 2011-12-14 01:49:29.000 348 27524.23 -3.40 21089.94 34721.09 2011-12-14 01:49:30.000 348 27524.20 -3.40 21089.92 34721.10 2011-12-14 01:49:31.000 348 27524.19 -3.40 21089.93 34721.07 2011-12-14 01:49:32.000 348 27524.18 -3.40 21089.94 34721.03 2011-12-14 01:49:33.000 348 27524.19 -3.40 21089.92 34721.12 2011-12-14 01:49:34.000 348 27524.19 -3.40 21089.93 34721.06 2011-12-14 01:49:35.000 348 27524.19 -3.40 21089.95 34721.06 2011-12-14 01:49:36.000 348 27524.21 -3.40 21089.93 34721.03 2011-12-14 01:49:37.000 348 27524.19 -3.40 21089.92 34721.00 2011-12-14 01:49:38.000 348 27524.19 -3.40 21089.92 34721.05 2011-12-14 01:49:39.000 348 27524.18 -3.40 21089.94 34721.11 2011-12-14 01:49:40.000 348 27524.19 -3.40 21089.94 34721.07 2011-12-14 01:49:41.000 348 27524.18 -3.40 21089.94 34721.14 2011-12-14 01:49:42.000 348 27524.18 -3.40 21089.96 34721.07 2011-12-14 01:49:43.000 348 27524.19 -3.40 21089.95 34721.04 2011-12-14 01:49:44.000 348 27524.16 -3.40 21089.94 34721.10 2011-12-14 01:49:45.000 348 27524.15 -3.40 21089.95 34721.08 2011-12-14 01:49:46.000 348 27524.14 -3.40 21089.96 34721.09 2011-12-14 01:49:47.000 348 27524.15 -3.41 21089.94 34721.06 2011-12-14 01:49:48.000 348 27524.16 -3.41 21089.95 34721.09 2011-12-14 01:49:49.000 348 27524.16 -3.41 21089.96 34721.04 2011-12-14 01:49:50.000 348 27524.14 -3.41 21089.95 34721.08 2011-12-14 01:49:51.000 348 27524.14 -3.41 21089.95 34721.04 2011-12-14 01:49:52.000 348 27524.15 -3.40 21089.95 34721.02 2011-12-14 01:49:53.000 348 27524.15 -3.41 21089.95 34721.08 2011-12-14 01:49:54.000 348 27524.13 -3.41 21089.94 34721.05 2011-12-14 01:49:55.000 348 27524.16 -3.41 21089.95 34721.04 2011-12-14 01:49:56.000 348 27524.14 -3.41 21089.96 34721.06 2011-12-14 01:49:57.000 348 27524.15 -3.41 21089.92 34720.99 2011-12-14 01:49:58.000 348 27524.13 -3.41 21089.92 34720.98 2011-12-14 01:49:59.000 348 27524.07 -3.41 21089.90 34720.93 2011-12-14 01:50:00.000 348 27524.04 -3.42 21089.90 34720.99 2011-12-14 01:50:01.000 348 27523.99 -3.42 21089.93 34720.88 2011-12-14 01:50:02.000 348 27523.96 -3.42 21089.94 34720.88 2011-12-14 01:50:03.000 348 27523.95 -3.42 21089.95 34720.87 2011-12-14 01:50:04.000 348 27523.94 -3.42 21089.96 34720.86 2011-12-14 01:50:05.000 348 27523.93 -3.42 21089.97 34720.83 2011-12-14 01:50:06.000 348 27523.94 -3.42 21089.96 34720.87 2011-12-14 01:50:07.000 348 27523.93 -3.42 21089.98 34720.90 2011-12-14 01:50:08.000 348 27523.92 -3.42 21089.96 34720.86 2011-12-14 01:50:09.000 348 27523.94 -3.42 21089.96 34720.87 2011-12-14 01:50:10.000 348 27523.92 -3.42 21089.97 34720.86 2011-12-14 01:50:11.000 348 27523.91 -3.42 21089.98 34720.84 2011-12-14 01:50:12.000 348 27523.91 -3.42 21089.98 34720.87 2011-12-14 01:50:13.000 348 27523.91 -3.42 21089.97 34720.89 2011-12-14 01:50:14.000 348 27523.91 -3.42 21089.97 34720.90 2011-12-14 01:50:15.000 348 27523.90 -3.42 21089.98 34720.84 2011-12-14 01:50:16.000 348 27523.90 -3.42 21089.97 34720.87 2011-12-14 01:50:17.000 348 27523.91 -3.42 21089.97 34720.85 2011-12-14 01:50:18.000 348 27523.91 -3.42 21089.98 34720.87 2011-12-14 01:50:19.000 348 27523.92 -3.42 21089.97 34720.88 2011-12-14 01:50:20.000 348 27523.90 -3.42 21089.98 34720.86 2011-12-14 01:50:21.000 348 27523.90 -3.42 21089.98 34720.82 2011-12-14 01:50:22.000 348 27523.90 -3.42 21089.99 34720.91 2011-12-14 01:50:23.000 348 27523.90 -3.42 21089.98 34720.90 2011-12-14 01:50:24.000 348 27523.90 -3.42 21089.97 34720.86 2011-12-14 01:50:25.000 348 27523.91 -3.42 21089.98 34720.86 2011-12-14 01:50:26.000 348 27523.91 -3.42 21089.99 34720.87 2011-12-14 01:50:27.000 348 27523.91 -3.42 21089.99 34720.88 2011-12-14 01:50:28.000 348 27523.91 -3.43 21089.97 34720.87 2011-12-14 01:50:29.000 348 27523.91 -3.42 21089.98 34720.90 2011-12-14 01:50:30.000 348 27523.90 -3.43 21089.99 34720.87 2011-12-14 01:50:31.000 348 27523.91 -3.42 21089.99 34720.89 2011-12-14 01:50:32.000 348 27523.91 -3.43 21089.99 34720.84 2011-12-14 01:50:33.000 348 27523.90 -3.43 21089.99 34720.83 2011-12-14 01:50:34.000 348 27523.90 -3.42 21089.98 34720.90 2011-12-14 01:50:35.000 348 27523.90 -3.42 21089.99 34720.90 2011-12-14 01:50:36.000 348 27523.90 -3.43 21089.98 34720.90 2011-12-14 01:50:37.000 348 27523.91 -3.43 21089.99 34720.87 2011-12-14 01:50:38.000 348 27523.91 -3.43 21090.01 34720.89 2011-12-14 01:50:39.000 348 27523.91 -3.43 21090.00 34720.88 2011-12-14 01:50:40.000 348 27523.89 -3.43 21090.02 34720.88 2011-12-14 01:50:41.000 348 27523.88 -3.43 21090.02 34720.87 2011-12-14 01:50:42.000 348 27523.90 -3.43 21090.03 34720.90 2011-12-14 01:50:43.000 348 27523.91 -3.43 21090.01 34720.89 2011-12-14 01:50:44.000 348 27523.90 -3.43 21090.02 34720.90 2011-12-14 01:50:45.000 348 27523.88 -3.43 21090.03 34720.81 2011-12-14 01:50:46.000 348 27523.87 -3.43 21090.03 34720.88 2011-12-14 01:50:47.000 348 27523.87 -3.43 21090.02 34720.89 2011-12-14 01:50:48.000 348 27523.88 -3.43 21090.01 34720.85 2011-12-14 01:50:49.000 348 27523.88 -3.43 21090.01 34720.88 2011-12-14 01:50:50.000 348 27523.88 -3.43 21090.03 34720.85 2011-12-14 01:50:51.000 348 27523.86 -3.43 21090.01 34720.87 2011-12-14 01:50:52.000 348 27523.87 -3.43 21090.01 34720.87 2011-12-14 01:50:53.000 348 27523.86 -3.43 21090.01 34720.86 2011-12-14 01:50:54.000 348 27523.86 -3.43 21090.01 34720.86 2011-12-14 01:50:55.000 348 27523.86 -3.43 21090.01 34720.87 2011-12-14 01:50:56.000 348 27523.87 -3.43 21090.00 34720.89 2011-12-14 01:50:57.000 348 27523.86 -3.43 21090.01 34720.86 2011-12-14 01:50:58.000 348 27523.85 -3.43 21090.03 34720.91 2011-12-14 01:50:59.000 348 27523.87 -3.43 21090.00 34720.83 2011-12-14 01:51:00.000 348 27523.87 -3.43 21090.03 34720.83 2011-12-14 01:51:01.000 348 27523.86 -3.43 21090.02 34720.92 2011-12-14 01:51:02.000 348 27523.86 -3.43 21090.01 34720.87 2011-12-14 01:51:03.000 348 27523.85 -3.43 21090.04 34720.83 2011-12-14 01:51:04.000 348 27523.85 -3.43 21090.04 34720.85 2011-12-14 01:51:05.000 348 27523.84 -3.43 21090.04 34720.82 2011-12-14 01:51:06.000 348 27523.86 -3.43 21090.04 34720.91 2011-12-14 01:51:07.000 348 27523.85 -3.43 21090.03 34720.85 2011-12-14 01:51:08.000 348 27523.85 -3.43 21090.03 34720.85 2011-12-14 01:51:09.000 348 27523.86 -3.43 21090.03 34720.91 2011-12-14 01:51:10.000 348 27523.85 -3.43 21090.03 34720.87 2011-12-14 01:51:11.000 348 27523.85 -3.43 21090.03 34720.90 2011-12-14 01:51:12.000 348 27523.86 -3.43 21090.04 34720.88 2011-12-14 01:51:13.000 348 27523.87 -3.44 21090.04 34720.89 2011-12-14 01:51:14.000 348 27523.87 -3.44 21090.04 34720.89 2011-12-14 01:51:15.000 348 27523.86 -3.44 21090.06 34720.83 2011-12-14 01:51:16.000 348 27523.87 -3.43 21090.05 34720.85 2011-12-14 01:51:17.000 348 27523.86 -3.43 21090.05 34720.89 2011-12-14 01:51:18.000 348 27523.86 -3.43 21090.06 34720.84 2011-12-14 01:51:19.000 348 27523.87 -3.43 21090.06 34720.87 2011-12-14 01:51:20.000 348 27523.86 -3.43 21090.07 34720.90 2011-12-14 01:51:21.000 348 27523.86 -3.43 21090.06 34720.86 2011-12-14 01:51:22.000 348 27523.85 -3.43 21090.06 34720.88 2011-12-14 01:51:23.000 348 27523.85 -3.43 21090.04 34720.86 2011-12-14 01:51:24.000 348 27523.83 -3.43 21090.06 34720.84 2011-12-14 01:51:25.000 348 27523.83 -3.43 21090.06 34720.91 2011-12-14 01:51:26.000 348 27523.83 -3.43 21090.04 34720.84 2011-12-14 01:51:27.000 348 27523.83 -3.43 21090.05 34720.86 2011-12-14 01:51:28.000 348 27523.83 -3.43 21090.06 34720.89 2011-12-14 01:51:29.000 348 27523.84 -3.43 21090.06 34720.84 2011-12-14 01:51:30.000 348 27523.83 -3.43 21090.06 34720.86 2011-12-14 01:51:31.000 348 27523.82 -3.43 21090.05 34720.84 2011-12-14 01:51:32.000 348 27523.81 -3.43 21090.05 34720.79 2011-12-14 01:51:33.000 348 27523.82 -3.43 21090.05 34720.82 2011-12-14 01:51:34.000 348 27523.81 -3.43 21090.06 34720.84 2011-12-14 01:51:35.000 348 27523.81 -3.43 21090.05 34720.83 2011-12-14 01:51:36.000 348 27523.80 -3.43 21090.04 34720.80 2011-12-14 01:51:37.000 348 27523.80 -3.43 21090.04 34720.83 2011-12-14 01:51:38.000 348 27523.78 -3.43 21090.05 34720.87 2011-12-14 01:51:39.000 348 27523.79 -3.43 21090.05 34720.80 2011-12-14 01:51:40.000 348 27523.79 -3.43 21090.06 34720.83 2011-12-14 01:51:41.000 348 27523.79 -3.43 21090.08 34720.83 2011-12-14 01:51:42.000 348 27523.79 -3.43 21090.07 34720.82 2011-12-14 01:51:43.000 348 27523.78 -3.43 21090.04 34720.80 2011-12-14 01:51:44.000 348 27523.77 -3.43 21090.05 34720.84 2011-12-14 01:51:45.000 348 27523.78 -3.43 21090.08 34720.79 2011-12-14 01:51:46.000 348 27523.76 -3.43 21090.08 34720.77 2011-12-14 01:51:47.000 348 27523.76 -3.43 21090.06 34720.82 2011-12-14 01:51:48.000 348 27523.77 -3.43 21090.07 34720.79 2011-12-14 01:51:49.000 348 27523.77 -3.43 21090.07 34720.80 2011-12-14 01:51:50.000 348 27523.75 -3.43 21090.08 34720.77 2011-12-14 01:51:51.000 348 27523.75 -3.43 21090.07 34720.82 2011-12-14 01:51:52.000 348 27523.76 -3.43 21090.05 34720.82 2011-12-14 01:51:53.000 348 27523.75 -3.43 21090.06 34720.80 2011-12-14 01:51:54.000 348 27523.75 -3.43 21090.03 34720.82 2011-12-14 01:51:55.000 348 27523.74 -3.43 21090.04 34720.77 2011-12-14 01:51:56.000 348 27523.74 -3.43 21090.04 34720.77 2011-12-14 01:51:57.000 348 27523.74 -3.43 21090.04 34720.75 2011-12-14 01:51:58.000 348 27523.74 -3.43 21090.04 34720.74 2011-12-14 01:51:59.000 348 27523.74 -3.43 21090.04 34720.77 2011-12-14 01:52:00.000 348 27523.74 -3.43 21090.04 34720.76 2011-12-14 01:52:01.000 348 27523.72 -3.43 21090.03 34720.74 2011-12-14 01:52:02.000 348 27523.72 -3.43 21090.03 34720.80 2011-12-14 01:52:03.000 348 27523.71 -3.43 21090.03 34720.79 2011-12-14 01:52:04.000 348 27523.72 -3.43 21090.03 34720.77 2011-12-14 01:52:05.000 348 27523.72 -3.43 21090.04 34720.75 2011-12-14 01:52:06.000 348 27523.70 -3.43 21090.06 34720.74 2011-12-14 01:52:07.000 348 27523.70 -3.43 21090.07 34720.76 2011-12-14 01:52:08.000 348 27523.70 -3.43 21090.05 34720.72 2011-12-14 01:52:09.000 348 27523.67 -3.43 21090.04 34720.70 2011-12-14 01:52:10.000 348 27523.62 -3.44 21090.03 34720.64 2011-12-14 01:52:11.000 348 27523.60 -3.44 21090.03 34720.67 2011-12-14 01:52:12.000 348 27523.61 -3.43 21090.03 34720.69 2011-12-14 01:52:13.000 348 27523.60 -3.43 21090.01 34720.67 2011-12-14 01:52:14.000 348 27523.60 -3.43 21090.03 34720.65 2011-12-14 01:52:15.000 348 27523.60 -3.43 21090.03 34720.65 2011-12-14 01:52:16.000 348 27523.59 -3.43 21090.02 34720.67 2011-12-14 01:52:17.000 348 27523.59 -3.43 21090.03 34720.66 2011-12-14 01:52:18.000 348 27523.60 -3.43 21090.03 34720.66 2011-12-14 01:52:19.000 348 27523.59 -3.44 21090.02 34720.62 2011-12-14 01:52:20.000 348 27523.59 -3.43 21090.04 34720.67 2011-12-14 01:52:21.000 348 27523.58 -3.43 21090.02 34720.64 2011-12-14 01:52:22.000 348 27523.59 -3.43 21090.04 34720.63 2011-12-14 01:52:23.000 348 27523.57 -3.43 21090.03 34720.63 2011-12-14 01:52:24.000 348 27523.58 -3.43 21090.03 34720.61 2011-12-14 01:52:25.000 348 27523.58 -3.43 21090.04 34720.67 2011-12-14 01:52:26.000 348 27523.58 -3.43 21090.03 34720.69 2011-12-14 01:52:27.000 348 27523.57 -3.43 21090.06 34720.61 2011-12-14 01:52:28.000 348 27523.60 -3.43 21090.05 34720.63 2011-12-14 01:52:29.000 348 27523.58 -3.43 21090.05 34720.67 2011-12-14 01:52:30.000 348 27523.57 -3.43 21090.05 34720.62 2011-12-14 01:52:31.000 348 27523.57 -3.43 21090.06 34720.63 2011-12-14 01:52:32.000 348 27523.56 -3.44 21090.08 34720.65 2011-12-14 01:52:33.000 348 27523.56 -3.44 21090.08 34720.62 2011-12-14 01:52:34.000 348 27523.56 -3.44 21090.09 34720.61 2011-12-14 01:52:35.000 348 27523.55 -3.43 21090.08 34720.64 2011-12-14 01:52:36.000 348 27523.55 -3.43 21090.06 34720.65 2011-12-14 01:52:37.000 348 27523.56 -3.44 21090.06 34720.68 2011-12-14 01:52:38.000 348 27523.56 -3.43 21090.06 34720.66 2011-12-14 01:52:39.000 348 27523.55 -3.43 21090.06 34720.63 2011-12-14 01:52:40.000 348 27523.56 -3.43 21090.06 34720.65 2011-12-14 01:52:41.000 348 27523.56 -3.44 21090.08 34720.63 2011-12-14 01:52:42.000 348 27523.55 -3.43 21090.08 34720.61 2011-12-14 01:52:43.000 348 27523.55 -3.43 21090.07 34720.66 2011-12-14 01:52:44.000 348 27523.56 -3.44 21090.09 34720.63 2011-12-14 01:52:45.000 348 27523.55 -3.44 21090.08 34720.65 2011-12-14 01:52:46.000 348 27523.55 -3.44 21090.07 34720.60 2011-12-14 01:52:47.000 348 27523.53 -3.44 21090.06 34720.66 2011-12-14 01:52:48.000 348 27523.54 -3.44 21090.05 34720.63 2011-12-14 01:52:49.000 348 27523.54 -3.44 21090.08 34720.65 2011-12-14 01:52:50.000 348 27523.53 -3.44 21090.08 34720.62 2011-12-14 01:52:51.000 348 27523.54 -3.44 21090.08 34720.59 2011-12-14 01:52:52.000 348 27523.53 -3.44 21090.08 34720.64 2011-12-14 01:52:53.000 348 27523.53 -3.44 21090.10 34720.63 2011-12-14 01:52:54.000 348 27523.54 -3.44 21090.07 34720.63 2011-12-14 01:52:55.000 348 27523.53 -3.44 21090.09 34720.64 2011-12-14 01:52:56.000 348 27523.53 -3.44 21090.09 34720.64 2011-12-14 01:52:57.000 348 27523.53 -3.44 21090.10 34720.62 2011-12-14 01:52:58.000 348 27523.51 -3.44 21090.07 34720.62 2011-12-14 01:52:59.000 348 27523.52 -3.44 21090.10 34720.64 2011-12-14 01:53:00.000 348 27523.54 -3.44 21090.09 34720.62 2011-12-14 01:53:01.000 348 27523.54 -3.44 21090.08 34720.63 2011-12-14 01:53:02.000 348 27523.53 -3.44 21090.08 34720.64 2011-12-14 01:53:03.000 348 27523.53 -3.44 21090.09 34720.59 2011-12-14 01:53:04.000 348 27523.53 -3.44 21090.08 34720.61 2011-12-14 01:53:05.000 348 27523.54 -3.44 21090.09 34720.59 2011-12-14 01:53:06.000 348 27523.52 -3.44 21090.10 34720.66 2011-12-14 01:53:07.000 348 27523.52 -3.44 21090.09 34720.61 2011-12-14 01:53:08.000 348 27523.52 -3.44 21090.09 34720.61 2011-12-14 01:53:09.000 348 27523.52 -3.44 21090.09 34720.67 2011-12-14 01:53:10.000 348 27523.53 -3.44 21090.09 34720.68 2011-12-14 01:53:11.000 348 27523.50 -3.44 21090.11 34720.59 2011-12-14 01:53:12.000 348 27523.49 -3.44 21090.09 34720.67 2011-12-14 01:53:13.000 348 27523.49 -3.44 21090.11 34720.58 2011-12-14 01:53:14.000 348 27523.48 -3.44 21090.09 34720.58 2011-12-14 01:53:15.000 348 27523.47 -3.44 21090.09 34720.60 2011-12-14 01:53:16.000 348 27523.47 -3.44 21090.08 34720.61 2011-12-14 01:53:17.000 348 27523.46 -3.44 21090.08 34720.61 2011-12-14 01:53:18.000 348 27523.48 -3.44 21090.10 34720.58 2011-12-14 01:53:19.000 348 27523.46 -3.44 21090.10 34720.62 2011-12-14 01:53:20.000 348 27523.48 -3.44 21090.11 34720.58 2011-12-14 01:53:21.000 348 27523.46 -3.44 21090.11 34720.63 2011-12-14 01:53:22.000 348 27523.45 -3.44 21090.11 34720.55 2011-12-14 01:53:23.000 348 27523.45 -3.44 21090.11 34720.54 2011-12-14 01:53:24.000 348 27523.46 -3.44 21090.09 34720.62 2011-12-14 01:53:25.000 348 27523.46 -3.44 21090.11 34720.57 2011-12-14 01:53:26.000 348 27523.45 -3.44 21090.10 34720.62 2011-12-14 01:53:27.000 348 27523.43 -3.44 21090.10 34720.59 2011-12-14 01:53:28.000 348 27523.45 -3.44 21090.10 34720.59 2011-12-14 01:53:29.000 348 27523.46 -3.44 21090.10 34720.59 2011-12-14 01:53:30.000 348 27523.45 -3.44 21090.10 34720.55 2011-12-14 01:53:31.000 348 27523.45 -3.44 21090.10 34720.50 2011-12-14 01:53:32.000 348 27523.42 -3.44 21090.09 34720.57 2011-12-14 01:53:33.000 348 27523.42 -3.44 21090.10 34720.58 2011-12-14 01:53:34.000 348 27523.42 -3.44 21090.09 34720.54 2011-12-14 01:53:35.000 348 27523.43 -3.44 21090.08 34720.54 2011-12-14 01:53:36.000 348 27523.42 -3.44 21090.10 34720.51 2011-12-14 01:53:37.000 348 27523.41 -3.44 21090.10 34720.55 2011-12-14 01:53:38.000 348 27523.41 -3.44 21090.11 34720.59 2011-12-14 01:53:39.000 348 27523.41 -3.44 21090.09 34720.56 2011-12-14 01:53:40.000 348 27523.41 -3.44 21090.10 34720.55 2011-12-14 01:53:41.000 348 27523.40 -3.44 21090.10 34720.56 2011-12-14 01:53:42.000 348 27523.39 -3.44 21090.12 34720.56 2011-12-14 01:53:43.000 348 27523.40 -3.44 21090.13 34720.54 2011-12-14 01:53:44.000 348 27523.39 -3.44 21090.12 34720.54 2011-12-14 01:53:45.000 348 27523.40 -3.44 21090.12 34720.60 2011-12-14 01:53:46.000 348 27523.40 -3.44 21090.11 34720.52 2011-12-14 01:53:47.000 348 27523.39 -3.44 21090.13 34720.51 2011-12-14 01:53:48.000 348 27523.40 -3.44 21090.12 34720.52 2011-12-14 01:53:49.000 348 27523.40 -3.44 21090.14 34720.54 2011-12-14 01:53:50.000 348 27523.39 -3.44 21090.13 34720.58 2011-12-14 01:53:51.000 348 27523.39 -3.44 21090.12 34720.59 2011-12-14 01:53:52.000 348 27523.40 -3.44 21090.12 34720.54 2011-12-14 01:53:53.000 348 27523.40 -3.44 21090.12 34720.54 2011-12-14 01:53:54.000 348 27523.40 -3.44 21090.12 34720.53 2011-12-14 01:53:55.000 348 27523.40 -3.44 21090.12 34720.56 2011-12-14 01:53:56.000 348 27523.40 -3.44 21090.12 34720.48 2011-12-14 01:53:57.000 348 27523.39 -3.44 21090.13 34720.57 2011-12-14 01:53:58.000 348 27523.40 -3.44 21090.13 34720.56 2011-12-14 01:53:59.000 348 27523.40 -3.44 21090.15 34720.55 2011-12-14 01:54:00.000 348 27523.41 -3.44 21090.15 34720.54 2011-12-14 01:54:01.000 348 27523.40 -3.44 21090.14 34720.52 2011-12-14 01:54:02.000 348 27523.39 -3.44 21090.13 34720.57 2011-12-14 01:54:03.000 348 27523.34 -3.44 21090.11 34720.51 2011-12-14 01:54:04.000 348 27523.33 -3.44 21090.12 34720.47 2011-12-14 01:54:05.000 348 27523.33 -3.44 21090.11 34720.46 2011-12-14 01:54:06.000 348 27523.33 -3.45 21090.13 34720.49 2011-12-14 01:54:07.000 348 27523.32 -3.44 21090.16 34720.48 2011-12-14 01:54:08.000 348 27523.33 -3.44 21090.13 34720.47 2011-12-14 01:54:09.000 348 27523.32 -3.44 21090.12 34720.51 2011-12-14 01:54:10.000 348 27523.30 -3.44 21090.12 34720.48 2011-12-14 01:54:11.000 348 27523.30 -3.44 21090.11 34720.47 2011-12-14 01:54:12.000 348 27523.30 -3.44 21090.13 34720.48 2011-12-14 01:54:13.000 348 27523.29 -3.44 21090.13 34720.50 2011-12-14 01:54:14.000 348 27523.28 -3.45 21090.13 34720.44 2011-12-14 01:54:15.000 348 27523.28 -3.44 21090.15 34720.45 2011-12-14 01:54:16.000 348 27523.29 -3.45 21090.14 34720.50 2011-12-14 01:54:17.000 348 27523.29 -3.44 21090.15 34720.50 2011-12-14 01:54:18.000 348 27523.29 -3.44 21090.13 34720.48 2011-12-14 01:54:19.000 348 27523.29 -3.45 21090.15 34720.46 2011-12-14 01:54:20.000 348 27523.26 -3.44 21090.16 34720.49 2011-12-14 01:54:21.000 348 27523.27 -3.44 21090.12 34720.48 2011-12-14 01:54:22.000 348 27523.28 -3.45 21090.13 34720.46 2011-12-14 01:54:23.000 348 27523.29 -3.45 21090.15 34720.45 2011-12-14 01:54:24.000 348 27523.27 -3.44 21090.15 34720.53 2011-12-14 01:54:25.000 348 27523.28 -3.44 21090.16 34720.50 2011-12-14 01:54:26.000 348 27523.28 -3.44 21090.16 34720.46 2011-12-14 01:54:27.000 348 27523.26 -3.45 21090.16 34720.48 2011-12-14 01:54:28.000 348 27523.26 -3.44 21090.17 34720.53 2011-12-14 01:54:29.000 348 27523.27 -3.44 21090.15 34720.48 2011-12-14 01:54:30.000 348 27523.27 -3.44 21090.17 34720.45 2011-12-14 01:54:31.000 348 27523.28 -3.44 21090.15 34720.47 2011-12-14 01:54:32.000 348 27523.27 -3.44 21090.17 34720.47 2011-12-14 01:54:33.000 348 27523.29 -3.44 21090.16 34720.42 2011-12-14 01:54:34.000 348 27523.29 -3.44 21090.17 34720.48 2011-12-14 01:54:35.000 348 27523.29 -3.44 21090.16 34720.45 2011-12-14 01:54:36.000 348 27523.28 -3.44 21090.13 34720.45 2011-12-14 01:54:37.000 348 27523.27 -3.44 21090.15 34720.48 2011-12-14 01:54:38.000 348 27523.28 -3.44 21090.15 34720.50 2011-12-14 01:54:39.000 348 27523.29 -3.44 21090.15 34720.49 2011-12-14 01:54:40.000 348 27523.28 -3.44 21090.14 34720.52 2011-12-14 01:54:41.000 348 27523.28 -3.44 21090.17 34720.53 2011-12-14 01:54:42.000 348 27523.27 -3.44 21090.19 34720.48 2011-12-14 01:54:43.000 348 27523.28 -3.44 21090.18 34720.55 2011-12-14 01:54:44.000 348 27523.27 -3.44 21090.19 34720.51 2011-12-14 01:54:45.000 348 27523.26 -3.44 21090.19 34720.46 2011-12-14 01:54:46.000 348 27523.27 -3.44 21090.19 34720.50 2011-12-14 01:54:47.000 348 27523.28 -3.44 21090.19 34720.45 2011-12-14 01:54:48.000 348 27523.28 -3.44 21090.19 34720.47 2011-12-14 01:54:49.000 348 27523.28 -3.44 21090.19 34720.48 2011-12-14 01:54:50.000 348 27523.27 -3.44 21090.21 34720.48 2011-12-14 01:54:51.000 348 27523.27 -3.44 21090.21 34720.50 2011-12-14 01:54:52.000 348 27523.27 -3.44 21090.21 34720.53 2011-12-14 01:54:53.000 348 27523.26 -3.44 21090.21 34720.48 2011-12-14 01:54:54.000 348 27523.27 -3.44 21090.21 34720.51 2011-12-14 01:54:55.000 348 27523.27 -3.44 21090.20 34720.50 2011-12-14 01:54:56.000 348 27523.26 -3.44 21090.20 34720.52 2011-12-14 01:54:57.000 348 27523.25 -3.44 21090.21 34720.49 2011-12-14 01:54:58.000 348 27523.26 -3.44 21090.20 34720.49 2011-12-14 01:54:59.000 348 27523.27 -3.44 21090.20 34720.52 2011-12-14 01:55:00.000 348 27523.27 -3.45 21090.21 34720.53 2011-12-14 01:55:01.000 348 27523.29 -3.45 21090.22 34720.52 2011-12-14 01:55:02.000 348 27523.29 -3.45 21090.23 34720.53 2011-12-14 01:55:03.000 348 27523.30 -3.45 21090.23 34720.54 2011-12-14 01:55:04.000 348 27523.29 -3.45 21090.24 34720.50 2011-12-14 01:55:05.000 348 27523.28 -3.45 21090.23 34720.55 2011-12-14 01:55:06.000 348 27523.28 -3.45 21090.23 34720.51 2011-12-14 01:55:07.000 348 27523.29 -3.45 21090.24 34720.57 2011-12-14 01:55:08.000 348 27523.30 -3.45 21090.23 34720.58 2011-12-14 01:55:09.000 348 27523.30 -3.45 21090.24 34720.57 2011-12-14 01:55:10.000 348 27523.29 -3.45 21090.25 34720.52 2011-12-14 01:55:11.000 348 27523.31 -3.45 21090.26 34720.58 2011-12-14 01:55:12.000 348 27523.31 -3.45 21090.24 34720.58 2011-12-14 01:55:13.000 348 27523.31 -3.45 21090.24 34720.52 2011-12-14 01:55:14.000 348 27523.31 -3.45 21090.25 34720.55 2011-12-14 01:55:15.000 348 27523.30 -3.45 21090.26 34720.56 2011-12-14 01:55:16.000 348 27523.31 -3.45 21090.27 34720.59 2011-12-14 01:55:17.000 348 27523.31 -3.45 21090.28 34720.59 2011-12-14 01:55:18.000 348 27523.30 -3.45 21090.26 34720.58 2011-12-14 01:55:19.000 348 27523.30 -3.45 21090.25 34720.59 2011-12-14 01:55:20.000 348 27523.32 -3.45 21090.25 34720.58 2011-12-14 01:55:21.000 348 27523.32 -3.45 21090.24 34720.57 2011-12-14 01:55:22.000 348 27523.32 -3.45 21090.29 34720.54 2011-12-14 01:55:23.000 348 27523.31 -3.45 21090.29 34720.61 2011-12-14 01:55:24.000 348 27523.32 -3.45 21090.29 34720.65 2011-12-14 01:55:25.000 348 27523.32 -3.45 21090.29 34720.56 2011-12-14 01:55:26.000 348 27523.31 -3.45 21090.28 34720.63 2011-12-14 01:55:27.000 348 27523.31 -3.45 21090.30 34720.59 2011-12-14 01:55:28.000 348 27523.33 -3.45 21090.30 34720.54 2011-12-14 01:55:29.000 348 27523.31 -3.45 21090.29 34720.64 2011-12-14 01:55:30.000 348 27523.32 -3.45 21090.28 34720.56 2011-12-14 01:55:31.000 348 27523.33 -3.45 21090.30 34720.60 2011-12-14 01:55:32.000 348 27523.33 -3.45 21090.29 34720.61 2011-12-14 01:55:33.000 348 27523.33 -3.45 21090.30 34720.59 2011-12-14 01:55:34.000 348 27523.33 -3.45 21090.31 34720.55 2011-12-14 01:55:35.000 348 27523.32 -3.45 21090.33 34720.58 2011-12-14 01:55:36.000 348 27523.32 -3.45 21090.32 34720.64 2011-12-14 01:55:37.000 348 27523.32 -3.45 21090.32 34720.62 2011-12-14 01:55:38.000 348 27523.31 -3.45 21090.35 34720.59 2011-12-14 01:55:39.000 348 27523.31 -3.45 21090.33 34720.61 2011-12-14 01:55:40.000 348 27523.31 -3.45 21090.35 34720.57 2011-12-14 01:55:41.000 348 27523.32 -3.45 21090.37 34720.67 2011-12-14 01:55:42.000 348 27523.32 -3.45 21090.35 34720.61 2011-12-14 01:55:43.000 348 27523.31 -3.45 21090.34 34720.59 2011-12-14 01:55:44.000 348 27523.31 -3.45 21090.36 34720.62 2011-12-14 01:55:45.000 348 27523.31 -3.45 21090.35 34720.63 2011-12-14 01:55:46.000 348 27523.31 -3.45 21090.36 34720.65 2011-12-14 01:55:47.000 348 27523.31 -3.45 21090.35 34720.63 2011-12-14 01:55:48.000 348 27523.32 -3.46 21090.35 34720.65 2011-12-14 01:55:49.000 348 27523.32 -3.45 21090.36 34720.60 2011-12-14 01:55:50.000 348 27523.33 -3.46 21090.36 34720.64 2011-12-14 01:55:51.000 348 27523.34 -3.45 21090.37 34720.67 2011-12-14 01:55:52.000 348 27523.31 -3.46 21090.38 34720.67 2011-12-14 01:55:53.000 348 27523.31 -3.46 21090.37 34720.63 2011-12-14 01:55:54.000 348 27523.31 -3.46 21090.38 34720.64 2011-12-14 01:55:55.000 348 27523.31 -3.46 21090.37 34720.60 2011-12-14 01:55:56.000 348 27523.32 -3.46 21090.38 34720.64 2011-12-14 01:55:57.000 348 27523.33 -3.46 21090.39 34720.65 2011-12-14 01:55:58.000 348 27523.33 -3.46 21090.37 34720.67 2011-12-14 01:55:59.000 348 27523.33 -3.46 21090.39 34720.59 2011-12-14 01:56:00.000 348 27523.33 -3.46 21090.40 34720.64 2011-12-14 01:56:01.000 348 27523.34 -3.46 21090.40 34720.64 2011-12-14 01:56:02.000 348 27523.32 -3.46 21090.38 34720.63 2011-12-14 01:56:03.000 348 27523.33 -3.46 21090.39 34720.59 2011-12-14 01:56:04.000 348 27523.33 -3.46 21090.40 34720.63 2011-12-14 01:56:05.000 348 27523.32 -3.46 21090.41 34720.65 2011-12-14 01:56:06.000 348 27523.32 -3.46 21090.41 34720.61 2011-12-14 01:56:07.000 348 27523.32 -3.46 21090.40 34720.66 2011-12-14 01:56:08.000 348 27523.32 -3.46 21090.41 34720.66 2011-12-14 01:56:09.000 348 27523.32 -3.46 21090.42 34720.62 2011-12-14 01:56:10.000 348 27523.32 -3.46 21090.40 34720.62 2011-12-14 01:56:11.000 348 27523.32 -3.46 21090.42 34720.63 2011-12-14 01:56:12.000 348 27523.33 -3.46 21090.40 34720.62 2011-12-14 01:56:13.000 348 27523.32 -3.46 21090.41 34720.68 2011-12-14 01:56:14.000 348 27523.30 -3.46 21090.39 34720.64 2011-12-14 01:56:15.000 348 27523.31 -3.46 21090.42 34720.66 2011-12-14 01:56:16.000 348 27523.33 -3.46 21090.40 34720.63 2011-12-14 01:56:17.000 348 27523.34 -3.46 21090.40 34720.65 2011-12-14 01:56:18.000 348 27523.33 -3.46 21090.39 34720.64 2011-12-14 01:56:19.000 348 27523.32 -3.46 21090.38 34720.60 2011-12-14 01:56:20.000 348 27523.32 -3.46 21090.42 34720.66 2011-12-14 01:56:21.000 348 27523.32 -3.46 21090.42 34720.62 2011-12-14 01:56:22.000 348 27523.31 -3.46 21090.42 34720.60 2011-12-14 01:56:23.000 348 27523.31 -3.46 21090.43 34720.63 2011-12-14 01:56:24.000 348 27523.30 -3.46 21090.44 34720.63 2011-12-14 01:56:25.000 348 27523.31 -3.47 21090.44 34720.64 2011-12-14 01:56:26.000 348 27523.30 -3.46 21090.42 34720.60 2011-12-14 01:56:27.000 348 27523.30 -3.46 21090.42 34720.64 2011-12-14 01:56:28.000 348 27523.30 -3.46 21090.42 34720.59 2011-12-14 01:56:29.000 348 27523.30 -3.46 21090.41 34720.65 2011-12-14 01:56:30.000 348 27523.32 -3.47 21090.41 34720.65 2011-12-14 01:56:31.000 348 27523.30 -3.47 21090.42 34720.60 2011-12-14 01:56:32.000 348 27523.29 -3.47 21090.43 34720.65 2011-12-14 01:56:33.000 348 27523.30 -3.47 21090.44 34720.62 2011-12-14 01:56:34.000 348 27523.29 -3.47 21090.43 34720.58 2011-12-14 01:56:35.000 348 27523.27 -3.47 21090.43 34720.65 2011-12-14 01:56:36.000 348 27523.28 -3.47 21090.43 34720.56 2011-12-14 01:56:37.000 348 27523.28 -3.47 21090.44 34720.61 2011-12-14 01:56:38.000 348 27523.27 -3.47 21090.44 34720.62 2011-12-14 01:56:39.000 348 27523.26 -3.47 21090.44 34720.61 2011-12-14 01:56:40.000 348 27523.26 -3.47 21090.46 34720.59 2011-12-14 01:56:41.000 348 27523.25 -3.47 21090.44 34720.60 2011-12-14 01:56:42.000 348 27523.23 -3.47 21090.43 34720.58 2011-12-14 01:56:43.000 348 27523.24 -3.47 21090.44 34720.58 2011-12-14 01:56:44.000 348 27523.24 -3.47 21090.44 34720.56 2011-12-14 01:56:45.000 348 27523.25 -3.47 21090.43 34720.58 2011-12-14 01:56:46.000 348 27523.24 -3.47 21090.42 34720.55 2011-12-14 01:56:47.000 348 27523.24 -3.47 21090.41 34720.54 2011-12-14 01:56:48.000 348 27523.22 -3.47 21090.42 34720.57 2011-12-14 01:56:49.000 348 27523.22 -3.47 21090.43 34720.53 2011-12-14 01:56:50.000 348 27523.21 -3.47 21090.41 34720.51 2011-12-14 01:56:51.000 348 27523.20 -3.47 21090.40 34720.55 2011-12-14 01:56:52.000 348 27523.20 -3.47 21090.40 34720.52 2011-12-14 01:56:53.000 348 27523.19 -3.47 21090.39 34720.52 2011-12-14 01:56:54.000 348 27523.19 -3.47 21090.40 34720.51 2011-12-14 01:56:55.000 348 27523.18 -3.47 21090.39 34720.46 2011-12-14 01:56:56.000 348 27523.17 -3.47 21090.40 34720.53 2011-12-14 01:56:57.000 348 27523.16 -3.48 21090.38 34720.50 2011-12-14 01:56:58.000 348 27523.16 -3.48 21090.40 34720.50 2011-12-14 01:56:59.000 348 27523.18 -3.48 21090.38 34720.44 2011-12-14 01:57:00.000 348 27523.16 -3.48 21090.38 34720.53 2011-12-14 01:57:01.000 348 27523.15 -3.48 21090.36 34720.46 2011-12-14 01:57:02.000 348 27523.15 -3.48 21090.35 34720.52 2011-12-14 01:57:03.000 348 27523.13 -3.48 21090.37 34720.46 2011-12-14 01:57:04.000 348 27523.13 -3.48 21090.35 34720.43 2011-12-14 01:57:05.000 348 27523.12 -3.48 21090.38 34720.49 2011-12-14 01:57:06.000 348 27523.12 -3.48 21090.37 34720.44 2011-12-14 01:57:07.000 348 27523.11 -3.48 21090.37 34720.46 2011-12-14 01:57:08.000 348 27523.12 -3.48 21090.35 34720.50 2011-12-14 01:57:09.000 348 27523.10 -3.48 21090.38 34720.45 2011-12-14 01:57:10.000 348 27523.12 -3.48 21090.36 34720.43 2011-12-14 01:57:11.000 348 27523.12 -3.48 21090.36 34720.43 2011-12-14 01:57:12.000 348 27523.11 -3.48 21090.36 34720.44 2011-12-14 01:57:13.000 348 27523.11 -3.48 21090.35 34720.44 2011-12-14 01:57:14.000 348 27523.10 -3.47 21090.32 34720.39 2011-12-14 01:57:15.000 348 27523.11 -3.48 21090.34 34720.42 2011-12-14 01:57:16.000 348 27523.10 -3.47 21090.34 34720.43 2011-12-14 01:57:17.000 348 27523.10 -3.47 21090.33 34720.40 2011-12-14 01:57:18.000 348 27523.08 -3.47 21090.33 34720.43 2011-12-14 01:57:19.000 348 27523.07 -3.48 21090.34 34720.42 2011-12-14 01:57:20.000 348 27523.07 -3.47 21090.34 34720.39 2011-12-14 01:57:21.000 348 27523.06 -3.47 21090.36 34720.39 2011-12-14 01:57:22.000 348 27523.06 -3.48 21090.31 34720.36 2011-12-14 01:57:23.000 348 27523.05 -3.48 21090.33 34720.44 2011-12-14 01:57:24.000 348 27523.05 -3.48 21090.35 34720.39 2011-12-14 01:57:25.000 348 27523.04 -3.48 21090.34 34720.36 2011-12-14 01:57:26.000 348 27523.04 -3.48 21090.35 34720.36 2011-12-14 01:57:27.000 348 27523.04 -3.48 21090.34 34720.34 2011-12-14 01:57:28.000 348 27523.02 -3.48 21090.35 34720.32 2011-12-14 01:57:29.000 348 27523.01 -3.48 21090.33 34720.30 2011-12-14 01:57:30.000 348 27523.01 -3.47 21090.35 34720.29 2011-12-14 01:57:31.000 348 27523.00 -3.47 21090.32 34720.37 2011-12-14 01:57:32.000 348 27523.01 -3.47 21090.33 34720.36 2011-12-14 01:57:33.000 348 27523.00 -3.47 21090.32 34720.33 2011-12-14 01:57:34.000 348 27523.01 -3.47 21090.31 34720.34 2011-12-14 01:57:35.000 348 27523.00 -3.48 21090.31 34720.34 2011-12-14 01:57:36.000 348 27523.00 -3.47 21090.32 34720.33 2011-12-14 01:57:37.000 348 27523.00 -3.47 21090.32 34720.32 2011-12-14 01:57:38.000 348 27523.00 -3.47 21090.33 34720.32 2011-12-14 01:57:39.000 348 27522.99 -3.48 21090.31 34720.35 2011-12-14 01:57:40.000 348 27523.00 -3.48 21090.35 34720.36 2011-12-14 01:57:41.000 348 27523.01 -3.47 21090.36 34720.34 2011-12-14 01:57:42.000 348 27522.99 -3.48 21090.34 34720.32 2011-12-14 01:57:43.000 348 27523.03 -3.47 21090.37 34720.37 2011-12-14 01:57:44.000 348 27523.07 -3.47 21090.37 34720.47 2011-12-14 01:57:45.000 348 27523.11 -3.47 21090.36 34720.44 2011-12-14 01:57:46.000 348 27523.14 -3.46 21090.36 34720.46 2011-12-14 01:57:47.000 348 27523.14 -3.46 21090.36 34720.41 2011-12-14 01:57:48.000 348 27523.15 -3.46 21090.36 34720.46 2011-12-14 01:57:49.000 348 27523.14 -3.46 21090.36 34720.50 2011-12-14 01:57:50.000 348 27523.14 -3.46 21090.33 34720.46 2011-12-14 01:57:51.000 348 27523.13 -3.46 21090.33 34720.44 2011-12-14 01:57:52.000 348 27523.12 -3.46 21090.34 34720.45 2011-12-14 01:57:53.000 348 27523.12 -3.46 21090.34 34720.44 2011-12-14 01:57:54.000 348 27523.12 -3.46 21090.32 34720.46 2011-12-14 01:57:55.000 348 27523.12 -3.46 21090.32 34720.45 2011-12-14 01:57:56.000 348 27523.11 -3.46 21090.33 34720.42 2011-12-14 01:57:57.000 348 27523.10 -3.46 21090.32 34720.46 2011-12-14 01:57:58.000 348 27523.11 -3.46 21090.32 34720.43 2011-12-14 01:57:59.000 348 27523.10 -3.46 21090.32 34720.43 2011-12-14 01:58:00.000 348 27523.08 -3.46 21090.33 34720.44 2011-12-14 01:58:01.000 348 27523.10 -3.46 21090.30 34720.40 2011-12-14 01:58:02.000 348 27523.08 -3.46 21090.30 34720.42 2011-12-14 01:58:03.000 348 27523.08 -3.46 21090.31 34720.40 2011-12-14 01:58:04.000 348 27523.06 -3.46 21090.30 34720.37 2011-12-14 01:58:05.000 348 27523.06 -3.46 21090.31 34720.40 2011-12-14 01:58:06.000 348 27523.06 -3.46 21090.31 34720.39 2011-12-14 01:58:07.000 348 27523.05 -3.46 21090.32 34720.39 2011-12-14 01:58:08.000 348 27523.06 -3.46 21090.31 34720.38 2011-12-14 01:58:09.000 348 27523.04 -3.46 21090.32 34720.35 2011-12-14 01:58:10.000 348 27523.03 -3.46 21090.31 34720.36 2011-12-14 01:58:11.000 348 27523.04 -3.46 21090.32 34720.37 2011-12-14 01:58:12.000 348 27523.03 -3.46 21090.31 34720.35 2011-12-14 01:58:13.000 348 27523.04 -3.46 21090.31 34720.40 2011-12-14 01:58:14.000 348 27523.04 -3.46 21090.30 34720.38 2011-12-14 01:58:15.000 348 27523.03 -3.46 21090.26 34720.37 2011-12-14 01:58:16.000 348 27523.04 -3.46 21090.31 34720.37 2011-12-14 01:58:17.000 348 27523.03 -3.46 21090.28 34720.36 2011-12-14 01:58:18.000 348 27523.04 -3.46 21090.29 34720.32 2011-12-14 01:58:19.000 348 27523.04 -3.46 21090.29 34720.34 2011-12-14 01:58:20.000 348 27523.04 -3.46 21090.28 34720.39 2011-12-14 01:58:21.000 348 27523.04 -3.46 21090.29 34720.36 2011-12-14 01:58:22.000 348 27523.03 -3.46 21090.30 34720.34 2011-12-14 01:58:23.000 348 27523.03 -3.46 21090.32 34720.39 2011-12-14 01:58:24.000 348 27523.03 -3.46 21090.33 34720.37 2011-12-14 01:58:25.000 348 27523.02 -3.46 21090.33 34720.33 2011-12-14 01:58:26.000 348 27523.02 -3.46 21090.32 34720.34 2011-12-14 01:58:27.000 348 27523.03 -3.46 21090.32 34720.36 2011-12-14 01:58:28.000 348 27523.01 -3.46 21090.31 34720.37 2011-12-14 01:58:29.000 348 27523.01 -3.46 21090.31 34720.36 2011-12-14 01:58:30.000 348 27523.01 -3.46 21090.31 34720.31 2011-12-14 01:58:31.000 348 27523.00 -3.46 21090.30 34720.35 2011-12-14 01:58:32.000 348 27523.01 -3.46 21090.27 34720.35 2011-12-14 01:58:33.000 348 27523.00 -3.46 21090.28 34720.36 2011-12-14 01:58:34.000 348 27523.00 -3.46 21090.33 34720.36 2011-12-14 01:58:35.000 348 27522.99 -3.46 21090.31 34720.33 2011-12-14 01:58:36.000 348 27523.00 -3.46 21090.33 34720.32 2011-12-14 01:58:37.000 348 27523.00 -3.46 21090.31 34720.33 2011-12-14 01:58:38.000 348 27523.00 -3.46 21090.34 34720.37 2011-12-14 01:58:39.000 348 27522.99 -3.46 21090.33 34720.34 2011-12-14 01:58:40.000 348 27522.99 -3.46 21090.32 34720.38 2011-12-14 01:58:41.000 348 27522.98 -3.46 21090.33 34720.32 2011-12-14 01:58:42.000 348 27522.99 -3.46 21090.33 34720.33 2011-12-14 01:58:43.000 348 27522.99 -3.46 21090.35 34720.35 2011-12-14 01:58:44.000 348 27522.98 -3.46 21090.37 34720.37 2011-12-14 01:58:45.000 348 27522.98 -3.46 21090.36 34720.36 2011-12-14 01:58:46.000 348 27522.98 -3.46 21090.36 34720.33 2011-12-14 01:58:47.000 348 27522.98 -3.46 21090.34 34720.31 2011-12-14 01:58:48.000 348 27522.97 -3.46 21090.33 34720.34 2011-12-14 01:58:49.000 348 27522.97 -3.46 21090.35 34720.38 2011-12-14 01:58:50.000 348 27522.96 -3.46 21090.34 34720.34 2011-12-14 01:58:51.000 348 27522.99 -3.46 21090.36 34720.33 2011-12-14 01:58:52.000 348 27522.96 -3.46 21090.36 34720.38 2011-12-14 01:58:53.000 348 27522.96 -3.46 21090.36 34720.35 2011-12-14 01:58:54.000 348 27522.97 -3.46 21090.35 34720.31 2011-12-14 01:58:55.000 348 27522.95 -3.46 21090.34 34720.32 2011-12-14 01:58:56.000 348 27522.96 -3.46 21090.36 34720.38 2011-12-14 01:58:57.000 348 27522.96 -3.46 21090.36 34720.29 2011-12-14 01:58:58.000 348 27522.96 -3.46 21090.36 34720.33 2011-12-14 01:58:59.000 348 27522.96 -3.46 21090.34 34720.33 2011-12-14 01:59:00.000 348 27522.95 -3.46 21090.35 34720.32 2011-12-14 01:59:01.000 348 27522.95 -3.46 21090.36 34720.32 2011-12-14 01:59:02.000 348 27522.95 -3.46 21090.36 34720.35 2011-12-14 01:59:03.000 348 27522.97 -3.46 21090.35 34720.33 2011-12-14 01:59:04.000 348 27522.96 -3.46 21090.35 34720.31 2011-12-14 01:59:05.000 348 27522.96 -3.46 21090.36 34720.32 2011-12-14 01:59:06.000 348 27522.95 -3.46 21090.38 34720.35 2011-12-14 01:59:07.000 348 27522.95 -3.46 21090.37 34720.31 2011-12-14 01:59:08.000 348 27522.96 -3.46 21090.28 34720.29 2011-12-14 01:59:09.000 348 27522.96 -3.46 21090.27 34720.30 2011-12-14 01:59:10.000 348 27522.97 -3.46 21090.28 34720.33 2011-12-14 01:59:11.000 348 27522.96 -3.46 21090.27 34720.33 2011-12-14 01:59:12.000 348 27522.96 -3.46 21090.28 34720.30 2011-12-14 01:59:13.000 348 27522.96 -3.46 21090.26 34720.34 2011-12-14 01:59:14.000 348 27522.97 -3.46 21090.26 34720.33 2011-12-14 01:59:15.000 348 27522.95 -3.46 21090.27 34720.38 2011-12-14 01:59:16.000 348 27522.97 -3.46 21090.26 34720.35 2011-12-14 01:59:17.000 348 27522.97 -3.46 21090.27 34720.35 2011-12-14 01:59:18.000 348 27522.97 -3.46 21090.29 34720.36 2011-12-14 01:59:19.000 348 27522.97 -3.46 21090.28 34720.34 2011-12-14 01:59:20.000 348 27522.98 -3.46 21090.29 34720.40 2011-12-14 01:59:21.000 348 27522.97 -3.46 21090.26 34720.34 2011-12-14 01:59:22.000 348 27522.98 -3.46 21090.29 34720.39 2011-12-14 01:59:23.000 348 27522.99 -3.46 21090.29 34720.39 2011-12-14 01:59:24.000 348 27522.99 -3.46 21090.29 34720.39 2011-12-14 01:59:25.000 348 27522.99 -3.47 21090.26 34720.36 2011-12-14 01:59:26.000 348 27522.99 -3.47 21090.29 34720.35 2011-12-14 01:59:27.000 348 27523.00 -3.47 21090.28 34720.39 2011-12-14 01:59:28.000 348 27522.99 -3.47 21090.30 34720.39 2011-12-14 01:59:29.000 348 27523.00 -3.47 21090.32 34720.39 2011-12-14 01:59:30.000 348 27523.00 -3.47 21090.32 34720.46 2011-12-14 01:59:31.000 348 27523.01 -3.47 21090.32 34720.40 2011-12-14 01:59:32.000 348 27523.01 -3.47 21090.34 34720.41 2011-12-14 01:59:33.000 348 27523.02 -3.47 21090.33 34720.46 2011-12-14 01:59:34.000 348 27523.02 -3.47 21090.34 34720.44 2011-12-14 01:59:35.000 348 27523.02 -3.47 21090.33 34720.43 2011-12-14 01:59:36.000 348 27523.03 -3.47 21090.32 34720.43 2011-12-14 01:59:37.000 348 27523.03 -3.47 21090.34 34720.47 2011-12-14 01:59:38.000 348 27523.04 -3.47 21090.35 34720.48 2011-12-14 01:59:39.000 348 27523.03 -3.47 21090.36 34720.46 2011-12-14 01:59:40.000 348 27523.03 -3.47 21090.38 34720.43 2011-12-14 01:59:41.000 348 27523.04 -3.47 21090.38 34720.48 2011-12-14 01:59:42.000 348 27523.04 -3.47 21090.38 34720.51 2011-12-14 01:59:43.000 348 27523.04 -3.47 21090.37 34720.47 2011-12-14 01:59:44.000 348 27523.03 -3.47 21090.36 34720.53 2011-12-14 01:59:45.000 348 27523.04 -3.47 21090.37 34720.49 2011-12-14 01:59:46.000 348 27523.05 -3.47 21090.35 34720.49 2011-12-14 01:59:47.000 348 27523.05 -3.47 21090.36 34720.48 2011-12-14 01:59:48.000 348 27523.05 -3.47 21090.38 34720.46 2011-12-14 01:59:49.000 348 27523.05 -3.47 21090.38 34720.48 2011-12-14 01:59:50.000 348 27523.05 -3.47 21090.37 34720.45 2011-12-14 01:59:51.000 348 27523.06 -3.47 21090.39 34720.49 2011-12-14 01:59:52.000 348 27523.06 -3.47 21090.40 34720.48 2011-12-14 01:59:53.000 348 27523.06 -3.47 21090.38 34720.42 2011-12-14 01:59:54.000 348 27523.05 -3.47 21090.37 34720.54 2011-12-14 01:59:55.000 348 27523.07 -3.47 21090.39 34720.51 2011-12-14 01:59:56.000 348 27523.05 -3.47 21090.39 34720.45 2011-12-14 01:59:57.000 348 27523.05 -3.47 21090.37 34720.48 2011-12-14 01:59:58.000 348 27523.06 -3.47 21090.38 34720.53 2011-12-14 01:59:59.000 348 27523.12 -3.47 21090.39 34720.53 2011-12-14 02:00:00.000 348 27523.11 -3.46 21090.41 34720.55 2011-12-14 02:00:01.000 348 27523.11 -3.47 21090.40 34720.54 2011-12-14 02:00:02.000 348 27523.11 -3.46 21090.40 34720.53 2011-12-14 02:00:03.000 348 27523.10 -3.46 21090.39 34720.55 2011-12-14 02:00:04.000 348 27523.12 -3.46 21090.38 34720.55 2011-12-14 02:00:05.000 348 27523.11 -3.46 21090.38 34720.55 2011-12-14 02:00:06.000 348 27523.11 -3.46 21090.37 34720.54 2011-12-14 02:00:07.000 348 27523.14 -3.46 21090.44 34720.56 2011-12-14 02:00:08.000 348 27523.11 -3.46 21090.46 34720.58 2011-12-14 02:00:09.000 348 27523.10 -3.46 21090.48 34720.57 2011-12-14 02:00:10.000 348 27523.12 -3.46 21090.49 34720.57 2011-12-14 02:00:11.000 348 27523.11 -3.46 21090.47 34720.52 2011-12-14 02:00:12.000 348 27523.12 -3.46 21090.52 34720.57 2011-12-14 02:00:13.000 348 27523.10 -3.46 21090.53 34720.52 2011-12-14 02:00:14.000 348 27523.10 -3.46 21090.50 34720.54 2011-12-14 02:00:15.000 348 27523.10 -3.46 21090.52 34720.56 2011-12-14 02:00:16.000 348 27523.11 -3.46 21090.54 34720.55 2011-12-14 02:00:17.000 348 27523.09 -3.46 21090.53 34720.56 2011-12-14 02:00:18.000 348 27523.09 -3.46 21090.54 34720.56 2011-12-14 02:00:19.000 348 27523.07 -3.46 21090.55 34720.52 2011-12-14 02:00:20.000 348 27523.09 -3.46 21090.54 34720.51 2011-12-14 02:00:21.000 348 27523.06 -3.46 21090.53 34720.52 2011-12-14 02:00:22.000 348 27523.06 -3.46 21090.51 34720.54 2011-12-14 02:00:23.000 348 27523.06 -3.46 21090.52 34720.51 2011-12-14 02:00:24.000 348 27523.07 -3.46 21090.52 34720.59 2011-12-14 02:00:25.000 348 27523.07 -3.46 21090.52 34720.54 2011-12-14 02:00:26.000 348 27523.07 -3.46 21090.52 34720.54 2011-12-14 02:00:27.000 348 27523.07 -3.46 21090.49 34720.51 2011-12-14 02:00:28.000 348 27523.08 -3.46 21090.47 34720.47 2011-12-14 02:00:29.000 348 27523.07 -3.46 21090.50 34720.53 2011-12-14 02:00:30.000 348 27523.05 -3.46 21090.53 34720.51 2011-12-14 02:00:31.000 348 27523.06 -3.46 21090.50 34720.50 2011-12-14 02:00:32.000 348 27523.06 -3.46 21090.51 34720.50 2011-12-14 02:00:33.000 348 27523.07 -3.46 21090.50 34720.48 2011-12-14 02:00:34.000 348 27523.05 -3.46 21090.51 34720.48 2011-12-14 02:00:35.000 348 27523.05 -3.46 21090.52 34720.47 2011-12-14 02:00:36.000 348 27523.04 -3.46 21090.50 34720.49 2011-12-14 02:00:37.000 348 27523.04 -3.46 21090.52 34720.49 2011-12-14 02:00:38.000 348 27523.04 -3.46 21090.53 34720.50 2011-12-14 02:00:39.000 348 27523.04 -3.46 21090.50 34720.51 2011-12-14 02:00:40.000 348 27523.04 -3.46 21090.54 34720.51 2011-12-14 02:00:41.000 348 27523.03 -3.46 21090.52 34720.47 2011-12-14 02:00:42.000 348 27523.06 -3.46 21090.46 34720.49 2011-12-14 02:00:43.000 348 27523.04 -3.46 21090.46 34720.48 2011-12-14 02:00:44.000 348 27523.04 -3.46 21090.45 34720.45 2011-12-14 02:00:45.000 348 27523.03 -3.46 21090.47 34720.50 2011-12-14 02:00:46.000 348 27523.06 -3.46 21090.48 34720.44 2011-12-14 02:00:47.000 348 27523.03 -3.46 21090.47 34720.43 2011-12-14 02:00:48.000 348 27523.03 -3.46 21090.48 34720.45 2011-12-14 02:00:49.000 348 27523.02 -3.46 21090.48 34720.51 2011-12-14 02:00:50.000 348 27523.01 -3.46 21090.47 34720.48 2011-12-14 02:00:51.000 348 27523.02 -3.46 21090.47 34720.41 2011-12-14 02:00:52.000 348 27523.05 -3.45 21090.48 34720.47 2011-12-14 02:00:53.000 348 27523.04 -3.46 21090.49 34720.43 2011-12-14 02:00:54.000 348 27523.02 -3.46 21090.46 34720.45 2011-12-14 02:00:55.000 348 27523.01 -3.46 21090.46 34720.43 2011-12-14 02:00:56.000 348 27523.01 -3.46 21090.47 34720.44 2011-12-14 02:00:57.000 348 27523.00 -3.46 21090.47 34720.39 2011-12-14 02:00:58.000 348 27523.02 -3.46 21090.45 34720.49 2011-12-14 02:00:59.000 348 27523.01 -3.46 21090.44 34720.43 2011-12-14 02:01:00.000 348 27523.01 -3.46 21090.45 34720.42 2011-12-14 02:01:01.000 348 27523.00 -3.46 21090.46 34720.46 2011-12-14 02:01:02.000 348 27523.00 -3.46 21090.46 34720.39 2011-12-14 02:01:03.000 348 27523.01 -3.46 21090.45 34720.41 2011-12-14 02:01:04.000 348 27523.00 -3.46 21090.46 34720.46 2011-12-14 02:01:05.000 348 27523.01 -3.46 21090.46 34720.47 2011-12-14 02:01:06.000 348 27522.99 -3.46 21090.47 34720.40 2011-12-14 02:01:07.000 348 27522.99 -3.46 21090.50 34720.41 2011-12-14 02:01:08.000 348 27522.99 -3.46 21090.47 34720.43 2011-12-14 02:01:09.000 348 27523.00 -3.46 21090.50 34720.46 2011-12-14 02:01:10.000 348 27523.01 -3.46 21090.47 34720.39 2011-12-14 02:01:11.000 348 27523.03 -3.46 21090.48 34720.44 2011-12-14 02:01:12.000 348 27523.01 -3.46 21090.48 34720.40 2011-12-14 02:01:13.000 348 27523.01 -3.46 21090.46 34720.44 2011-12-14 02:01:14.000 348 27523.00 -3.46 21090.48 34720.43 2011-12-14 02:01:15.000 348 27522.99 -3.45 21090.48 34720.42 2011-12-14 02:01:16.000 348 27522.99 -3.45 21090.48 34720.44 2011-12-14 02:01:17.000 348 27522.99 -3.45 21090.47 34720.44 2011-12-14 02:01:18.000 348 27523.00 -3.45 21090.47 34720.41 2011-12-14 02:01:19.000 348 27523.00 -3.45 21090.49 34720.41 2011-12-14 02:01:20.000 348 27522.99 -3.46 21090.48 34720.42 2011-12-14 02:01:21.000 348 27522.99 -3.46 21090.49 34720.43 2011-12-14 02:01:22.000 348 27522.99 -3.46 21090.50 34720.42 2011-12-14 02:01:23.000 348 27523.00 -3.45 21090.49 34720.41 2011-12-14 02:01:24.000 348 27523.00 -3.45 21090.49 34720.43 2011-12-14 02:01:25.000 348 27522.99 -3.45 21090.49 34720.41 2011-12-14 02:01:26.000 348 27522.99 -3.45 21090.50 34720.45 2011-12-14 02:01:27.000 348 27522.99 -3.45 21090.39 34720.44 2011-12-14 02:01:28.000 348 27523.00 -3.45 21090.37 34720.47 2011-12-14 02:01:29.000 348 27522.99 -3.45 21090.38 34720.45 2011-12-14 02:01:30.000 348 27522.98 -3.45 21090.38 34720.43 2011-12-14 02:01:31.000 348 27523.01 -3.45 21090.38 34720.48 2011-12-14 02:01:32.000 348 27523.01 -3.45 21090.38 34720.42 2011-12-14 02:01:33.000 348 27523.01 -3.45 21090.38 34720.43 2011-12-14 02:01:34.000 348 27523.00 -3.45 21090.40 34720.45 2011-12-14 02:01:35.000 348 27523.01 -3.45 21090.39 34720.45 2011-12-14 02:01:36.000 348 27523.04 -3.45 21090.39 34720.52 2011-12-14 02:01:37.000 348 27523.04 -3.45 21090.40 34720.44 2011-12-14 02:01:38.000 348 27523.06 -3.45 21090.38 34720.48 2011-12-14 02:01:39.000 348 27523.05 -3.45 21090.38 34720.49 2011-12-14 02:01:40.000 348 27523.05 -3.45 21090.40 34720.48 2011-12-14 02:01:41.000 348 27523.05 -3.45 21090.39 34720.48 2011-12-14 02:01:42.000 348 27523.06 -3.45 21090.38 34720.50 2011-12-14 02:01:43.000 348 27523.06 -3.45 21090.41 34720.50 2011-12-14 02:01:44.000 348 27523.05 -3.45 21090.40 34720.54 2011-12-14 02:01:45.000 348 27523.07 -3.45 21090.40 34720.52 2011-12-14 02:01:46.000 348 27523.07 -3.45 21090.42 34720.55 2011-12-14 02:01:47.000 348 27523.08 -3.45 21090.43 34720.56 2011-12-14 02:01:48.000 348 27523.08 -3.45 21090.42 34720.55 2011-12-14 02:01:49.000 348 27523.08 -3.45 21090.44 34720.53 2011-12-14 02:01:50.000 348 27523.08 -3.45 21090.47 34720.53 2011-12-14 02:01:51.000 348 27523.07 -3.45 21090.45 34720.51 2011-12-14 02:01:52.000 348 27523.07 -3.45 21090.43 34720.57 2011-12-14 02:01:53.000 348 27523.08 -3.45 21090.41 34720.49 2011-12-14 02:01:54.000 348 27523.08 -3.45 21090.42 34720.54 2011-12-14 02:01:55.000 348 27523.07 -3.45 21090.42 34720.56 2011-12-14 02:01:56.000 348 27523.07 -3.45 21090.43 34720.53 2011-12-14 02:01:57.000 348 27523.08 -3.45 21090.45 34720.57 2011-12-14 02:01:58.000 348 27523.08 -3.45 21090.45 34720.56 2011-12-14 02:01:59.000 348 27523.10 -3.45 21090.46 34720.60 2011-12-14 02:02:00.000 348 27523.10 -3.45 21090.46 34720.53 2011-12-14 02:02:01.000 348 27523.11 -3.45 21090.48 34720.55 2011-12-14 02:02:02.000 348 27523.11 -3.45 21090.46 34720.58 2011-12-14 02:02:03.000 348 27523.08 -3.45 21090.47 34720.58 2011-12-14 02:02:04.000 348 27523.09 -3.45 21090.46 34720.59 2011-12-14 02:02:05.000 348 27523.10 -3.45 21090.45 34720.59 2011-12-14 02:02:06.000 348 27523.10 -3.45 21090.46 34720.56 2011-12-14 02:02:07.000 348 27523.09 -3.45 21090.47 34720.59 2011-12-14 02:02:08.000 348 27523.09 -3.45 21090.46 34720.54 2011-12-14 02:02:09.000 348 27523.08 -3.45 21090.46 34720.56 2011-12-14 02:02:10.000 348 27523.09 -3.45 21090.49 34720.57 2011-12-14 02:02:11.000 348 27523.10 -3.45 21090.50 34720.61 2011-12-14 02:02:12.000 348 27523.11 -3.45 21090.47 34720.59 2011-12-14 02:02:13.000 348 27523.11 -3.45 21090.49 34720.58 2011-12-14 02:02:14.000 348 27523.10 -3.45 21090.48 34720.57 2011-12-14 02:02:15.000 348 27523.11 -3.45 21090.48 34720.58 2011-12-14 02:02:16.000 348 27523.12 -3.45 21090.49 34720.61 2011-12-14 02:02:17.000 348 27523.10 -3.45 21090.49 34720.60 2011-12-14 02:02:18.000 348 27523.11 -3.45 21090.49 34720.60 2011-12-14 02:02:19.000 348 27523.11 -3.45 21090.49 34720.62 2011-12-14 02:02:20.000 348 27523.10 -3.45 21090.50 34720.60 2011-12-14 02:02:21.000 348 27523.10 -3.45 21090.50 34720.62 2011-12-14 02:02:22.000 348 27523.10 -3.45 21090.50 34720.63 2011-12-14 02:02:23.000 348 27523.10 -3.45 21090.51 34720.58 2011-12-14 02:02:24.000 348 27523.10 -3.45 21090.51 34720.61 2011-12-14 02:02:25.000 348 27523.10 -3.45 21090.52 34720.60 2011-12-14 02:02:26.000 348 27523.10 -3.45 21090.47 34720.64 2011-12-14 02:02:27.000 348 27523.10 -3.45 21090.52 34720.59 2011-12-14 02:02:28.000 348 27523.09 -3.45 21090.52 34720.64 2011-12-14 02:02:29.000 348 27523.08 -3.45 21090.53 34720.56 2011-12-14 02:02:30.000 348 27523.09 -3.45 21090.51 34720.59 2011-12-14 02:02:31.000 348 27523.10 -3.45 21090.53 34720.60 2011-12-14 02:02:32.000 348 27523.10 -3.45 21090.54 34720.62 2011-12-14 02:02:33.000 348 27523.10 -3.45 21090.54 34720.65 2011-12-14 02:02:34.000 348 27523.10 -3.45 21090.53 34720.62 2011-12-14 02:02:35.000 348 27523.10 -3.45 21090.53 34720.62 2011-12-14 02:02:36.000 348 27523.10 -3.45 21090.50 34720.58 2011-12-14 02:02:37.000 348 27523.10 -3.45 21090.51 34720.61 2011-12-14 02:02:38.000 348 27523.09 -3.45 21090.50 34720.62 2011-12-14 02:02:39.000 348 27523.09 -3.45 21090.52 34720.59 2011-12-14 02:02:40.000 348 27523.09 -3.45 21090.52 34720.62 2011-12-14 02:02:41.000 348 27523.09 -3.45 21090.51 34720.62 2011-12-14 02:02:42.000 348 27523.10 -3.45 21090.52 34720.64 2011-12-14 02:02:43.000 348 27523.11 -3.45 21090.53 34720.64 2011-12-14 02:02:44.000 348 27523.11 -3.45 21090.53 34720.66 2011-12-14 02:02:45.000 348 27523.10 -3.45 21090.53 34720.61 2011-12-14 02:02:46.000 348 27523.08 -3.45 21090.53 34720.64 2011-12-14 02:02:47.000 348 27523.09 -3.45 21090.55 34720.58 2011-12-14 02:02:48.000 348 27523.09 -3.45 21090.55 34720.64 2011-12-14 02:02:49.000 348 27523.10 -3.45 21090.54 34720.57 2011-12-14 02:02:50.000 348 27523.10 -3.45 21090.55 34720.61 2011-12-14 02:02:51.000 348 27523.08 -3.45 21090.54 34720.63 2011-12-14 02:02:52.000 348 27523.09 -3.45 21090.55 34720.64 2011-12-14 02:02:53.000 348 27523.09 -3.45 21090.55 34720.62 2011-12-14 02:02:54.000 348 27523.09 -3.45 21090.55 34720.63 2011-12-14 02:02:55.000 348 27523.07 -3.45 21090.53 34720.61 2011-12-14 02:02:56.000 348 27523.07 -3.45 21090.53 34720.59 2011-12-14 02:02:57.000 348 27523.06 -3.45 21090.54 34720.57 2011-12-14 02:02:58.000 348 27523.08 -3.45 21090.54 34720.61 2011-12-14 02:02:59.000 348 27523.06 -3.45 21090.55 34720.62 2011-12-14 02:03:00.000 348 27523.07 -3.45 21090.56 34720.62 2011-12-14 02:03:01.000 348 27523.07 -3.45 21090.56 34720.60 2011-12-14 02:03:02.000 348 27523.07 -3.45 21090.56 34720.60 2011-12-14 02:03:03.000 348 27523.06 -3.45 21090.56 34720.53 2011-12-14 02:03:04.000 348 27523.07 -3.45 21090.57 34720.61 2011-12-14 02:03:05.000 348 27523.08 -3.45 21090.57 34720.61 2011-12-14 02:03:06.000 348 27523.06 -3.45 21090.56 34720.58 2011-12-14 02:03:07.000 348 27523.06 -3.45 21090.55 34720.62 2011-12-14 02:03:08.000 348 27523.06 -3.45 21090.56 34720.59 2011-12-14 02:03:09.000 348 27523.07 -3.45 21090.62 34720.56 2011-12-14 02:03:10.000 348 27523.07 -3.45 21090.67 34720.62 2011-12-14 02:03:11.000 348 27523.07 -3.45 21090.65 34720.58 2011-12-14 02:03:12.000 348 27523.07 -3.45 21090.65 34720.60 2011-12-14 02:03:13.000 348 27523.07 -3.45 21090.65 34720.60 2011-12-14 02:03:14.000 348 27523.06 -3.45 21090.66 34720.58 2011-12-14 02:03:15.000 348 27523.07 -3.45 21090.66 34720.57 2011-12-14 02:03:16.000 348 27523.05 -3.45 21090.67 34720.58 2011-12-14 02:03:17.000 348 27523.05 -3.45 21090.65 34720.58 2011-12-14 02:03:18.000 348 27523.06 -3.45 21090.65 34720.59 2011-12-14 02:03:19.000 348 27523.04 -3.45 21090.63 34720.62 2011-12-14 02:03:20.000 348 27523.06 -3.44 21090.63 34720.54 2011-12-14 02:03:21.000 348 27523.04 -3.45 21090.66 34720.55 2011-12-14 02:03:22.000 348 27523.05 -3.44 21090.65 34720.55 2011-12-14 02:03:23.000 348 27523.04 -3.44 21090.65 34720.57 2011-12-14 02:03:24.000 348 27523.04 -3.44 21090.67 34720.58 2011-12-14 02:03:25.000 348 27523.03 -3.44 21090.67 34720.54 2011-12-14 02:03:26.000 348 27523.03 -3.44 21090.66 34720.57 2011-12-14 02:03:27.000 348 27523.04 -3.44 21090.64 34720.56 2011-12-14 02:03:28.000 348 27523.02 -3.44 21090.66 34720.55 2011-12-14 02:03:29.000 348 27523.03 -3.44 21090.65 34720.56 2011-12-14 02:03:30.000 348 27523.03 -3.44 21090.65 34720.58 2011-12-14 02:03:31.000 348 27523.02 -3.43 21090.65 34720.55 2011-12-14 02:03:32.000 348 27523.02 -3.43 21090.64 34720.54 2011-12-14 02:03:33.000 348 27523.03 -3.43 21090.65 34720.56 2011-12-14 02:03:34.000 348 27523.03 -3.43 21090.65 34720.55 2011-12-14 02:03:35.000 348 27523.01 -3.43 21090.63 34720.54 2011-12-14 02:03:36.000 348 27523.03 -3.43 21090.63 34720.56 2011-12-14 02:03:37.000 348 27523.03 -3.43 21090.64 34720.54 2011-12-14 02:03:38.000 348 27523.03 -3.43 21090.65 34720.53 2011-12-14 02:03:39.000 348 27523.02 -3.43 21090.64 34720.50 2011-12-14 02:03:40.000 348 27523.01 -3.43 21090.65 34720.51 2011-12-14 02:03:41.000 348 27523.00 -3.43 21090.63 34720.57 2011-12-14 02:03:42.000 348 27523.00 -3.43 21090.64 34720.48 2011-12-14 02:03:43.000 348 27523.01 -3.43 21090.64 34720.51 2011-12-14 02:03:44.000 348 27523.00 -3.43 21090.65 34720.54 2011-12-14 02:03:45.000 348 27523.00 -3.43 21090.67 34720.52 2011-12-14 02:03:46.000 348 27523.00 -3.43 21090.65 34720.53 2011-12-14 02:03:47.000 348 27522.98 -3.43 21090.65 34720.51 2011-12-14 02:03:48.000 348 27522.98 -3.43 21090.65 34720.52 2011-12-14 02:03:49.000 348 27522.97 -3.43 21090.63 34720.52 2011-12-14 02:03:50.000 348 27522.95 -3.43 21090.66 34720.49 2011-12-14 02:03:51.000 348 27522.94 -3.43 21090.67 34720.49 2011-12-14 02:03:52.000 348 27522.93 -3.43 21090.68 34720.56 2011-12-14 02:03:53.000 348 27522.93 -3.43 21090.68 34720.53 2011-12-14 02:03:54.000 348 27522.94 -3.43 21090.68 34720.50 2011-12-14 02:03:55.000 348 27522.93 -3.43 21090.67 34720.51 2011-12-14 02:03:56.000 348 27522.93 -3.43 21090.69 34720.48 2011-12-14 02:03:57.000 348 27522.94 -3.42 21090.69 34720.51 2011-12-14 02:03:58.000 348 27522.93 -3.43 21090.69 34720.53 2011-12-14 02:03:59.000 348 27522.93 -3.43 21090.69 34720.52 2011-12-14 02:04:00.000 348 27522.93 -3.42 21090.69 34720.51 2011-12-14 02:04:01.000 348 27522.93 -3.43 21090.65 34720.49 2011-12-14 02:04:02.000 348 27522.93 -3.43 21090.67 34720.48 2011-12-14 02:04:03.000 348 27522.92 -3.43 21090.69 34720.50 2011-12-14 02:04:04.000 348 27522.92 -3.42 21090.68 34720.47 2011-12-14 02:04:05.000 348 27522.92 -3.42 21090.68 34720.49 2011-12-14 02:04:06.000 348 27522.92 -3.42 21090.68 34720.48 2011-12-14 02:04:07.000 348 27522.90 -3.42 21090.68 34720.52 2011-12-14 02:04:08.000 348 27522.91 -3.42 21090.69 34720.45 2011-12-14 02:04:09.000 348 27522.91 -3.42 21090.69 34720.50 2011-12-14 02:04:10.000 348 27522.89 -3.42 21090.69 34720.53 2011-12-14 02:04:11.000 348 27522.91 -3.42 21090.70 34720.48 2011-12-14 02:04:12.000 348 27522.90 -3.42 21090.71 34720.49 2011-12-14 02:04:13.000 348 27522.90 -3.42 21090.71 34720.50 2011-12-14 02:04:14.000 348 27522.89 -3.42 21090.69 34720.48 2011-12-14 02:04:15.000 348 27522.91 -3.42 21090.70 34720.46 2011-12-14 02:04:16.000 348 27522.90 -3.42 21090.71 34720.50 2011-12-14 02:04:17.000 348 27522.90 -3.42 21090.70 34720.52 2011-12-14 02:04:18.000 348 27522.90 -3.42 21090.70 34720.50 2011-12-14 02:04:19.000 348 27522.91 -3.42 21090.70 34720.50 2011-12-14 02:04:20.000 348 27522.90 -3.42 21090.70 34720.47 2011-12-14 02:04:21.000 348 27522.90 -3.42 21090.70 34720.46 2011-12-14 02:04:22.000 348 27522.89 -3.42 21090.69 34720.51 2011-12-14 02:04:23.000 348 27522.90 -3.42 21090.71 34720.51 2011-12-14 02:04:24.000 348 27522.88 -3.42 21090.69 34720.50 2011-12-14 02:04:25.000 348 27522.90 -3.42 21090.69 34720.50 2011-12-14 02:04:26.000 348 27522.90 -3.42 21090.74 34720.49 2011-12-14 02:04:27.000 348 27522.90 -3.41 21090.71 34720.50 2011-12-14 02:04:28.000 348 27522.90 -3.42 21090.68 34720.49 2011-12-14 02:04:29.000 348 27522.90 -3.42 21090.70 34720.50 2011-12-14 02:04:30.000 348 27522.89 -3.42 21090.68 34720.51 2011-12-14 02:04:31.000 348 27522.88 -3.41 21090.67 34720.49 2011-12-14 02:04:32.000 348 27522.89 -3.41 21090.73 34720.50 2011-12-14 02:04:33.000 348 27522.90 -3.41 21090.72 34720.49 2011-12-14 02:04:34.000 348 27522.90 -3.41 21090.72 34720.50 2011-12-14 02:04:35.000 348 27522.90 -3.41 21090.72 34720.54 2011-12-14 02:04:36.000 348 27522.90 -3.41 21090.72 34720.49 2011-12-14 02:04:37.000 348 27522.90 -3.42 21090.73 34720.54 2011-12-14 02:04:38.000 348 27522.88 -3.41 21090.72 34720.49 2011-12-14 02:04:39.000 348 27522.90 -3.42 21090.73 34720.52 2011-12-14 02:04:40.000 348 27522.90 -3.42 21090.71 34720.48 2011-12-14 02:04:41.000 348 27522.90 -3.41 21090.72 34720.52 2011-12-14 02:04:42.000 348 27522.90 -3.41 21090.73 34720.51 2011-12-14 02:04:43.000 348 27522.91 -3.41 21090.74 34720.50 2011-12-14 02:04:44.000 348 27522.91 -3.41 21090.74 34720.53 2011-12-14 02:04:45.000 348 27522.91 -3.41 21090.74 34720.51 2011-12-14 02:04:46.000 348 27522.91 -3.41 21090.76 34720.54 2011-12-14 02:04:47.000 348 27522.90 -3.41 21090.75 34720.53 2011-12-14 02:04:48.000 348 27522.90 -3.41 21090.76 34720.50 2011-12-14 02:04:49.000 348 27522.89 -3.41 21090.75 34720.49 2011-12-14 02:04:50.000 348 27522.83 -3.42 21090.74 34720.43 2011-12-14 02:04:51.000 348 27522.79 -3.42 21090.72 34720.46 2011-12-14 02:04:52.000 348 27522.78 -3.42 21090.75 34720.42 2011-12-14 02:04:53.000 348 27522.80 -3.42 21090.77 34720.45 2011-12-14 02:04:54.000 348 27522.80 -3.42 21090.76 34720.41 2011-12-14 02:04:55.000 348 27522.79 -3.42 21090.76 34720.45 2011-12-14 02:04:56.000 348 27522.79 -3.42 21090.78 34720.45 2011-12-14 02:04:57.000 348 27522.79 -3.42 21090.80 34720.43 2011-12-14 02:04:58.000 348 27522.78 -3.42 21090.77 34720.43 2011-12-14 02:04:59.000 348 27522.77 -3.42 21090.78 34720.42 2011-12-14 02:05:00.000 348 27522.77 -3.42 21090.79 34720.44 2011-12-14 02:05:01.000 348 27522.77 -3.41 21090.79 34720.46 2011-12-14 02:05:02.000 348 27522.78 -3.42 21090.79 34720.42 2011-12-14 02:05:03.000 348 27522.77 -3.42 21090.79 34720.48 2011-12-14 02:05:04.000 348 27522.78 -3.42 21090.79 34720.42 2011-12-14 02:05:05.000 348 27522.78 -3.42 21090.80 34720.47 2011-12-14 02:05:06.000 348 27522.77 -3.42 21090.79 34720.42 2011-12-14 02:05:07.000 348 27522.78 -3.41 21090.78 34720.44 2011-12-14 02:05:08.000 348 27522.77 -3.41 21090.78 34720.43 2011-12-14 02:05:09.000 348 27522.77 -3.42 21090.79 34720.49 2011-12-14 02:05:10.000 348 27522.77 -3.42 21090.79 34720.43 2011-12-14 02:05:11.000 348 27522.76 -3.42 21090.80 34720.42 2011-12-14 02:05:12.000 348 27522.76 -3.42 21090.81 34720.40 2011-12-14 02:05:13.000 348 27522.76 -3.42 21090.83 34720.47 2011-12-14 02:05:14.000 348 27522.77 -3.41 21090.80 34720.44 2011-12-14 02:05:15.000 348 27522.77 -3.42 21090.82 34720.48 2011-12-14 02:05:16.000 348 27522.77 -3.42 21090.82 34720.49 2011-12-14 02:05:17.000 348 27522.76 -3.42 21090.82 34720.49 2011-12-14 02:05:18.000 348 27522.77 -3.41 21090.80 34720.46 2011-12-14 02:05:19.000 348 27522.77 -3.42 21090.81 34720.47 2011-12-14 02:05:20.000 348 27522.77 -3.42 21090.81 34720.46 2011-12-14 02:05:21.000 348 27522.78 -3.42 21090.81 34720.48 2011-12-14 02:05:22.000 348 27522.78 -3.42 21090.81 34720.44 2011-12-14 02:05:23.000 348 27522.77 -3.41 21090.81 34720.46 2011-12-14 02:05:24.000 348 27522.78 -3.41 21090.81 34720.42 2011-12-14 02:05:25.000 348 27522.77 -3.41 21090.83 34720.46 2011-12-14 02:05:26.000 348 27522.77 -3.41 21090.83 34720.50 2011-12-14 02:05:27.000 348 27522.77 -3.42 21090.83 34720.46 2011-12-14 02:05:28.000 348 27522.77 -3.41 21090.85 34720.48 2011-12-14 02:05:29.000 348 27522.76 -3.42 21090.85 34720.50 2011-12-14 02:05:30.000 348 27522.78 -3.41 21090.84 34720.46 2011-12-14 02:05:31.000 348 27522.77 -3.41 21090.84 34720.45 2011-12-14 02:05:32.000 348 27522.78 -3.41 21090.84 34720.49 2011-12-14 02:05:33.000 348 27522.77 -3.41 21090.84 34720.44 2011-12-14 02:05:34.000 348 27522.77 -3.41 21090.83 34720.48 2011-12-14 02:05:35.000 348 27522.77 -3.41 21090.84 34720.49 2011-12-14 02:05:36.000 348 27522.76 -3.41 21090.82 34720.45 2011-12-14 02:05:37.000 348 27522.75 -3.41 21090.83 34720.51 2011-12-14 02:05:38.000 348 27522.76 -3.41 21090.85 34720.48 2011-12-14 02:05:39.000 348 27522.75 -3.41 21090.85 34720.51 2011-12-14 02:05:40.000 348 27522.76 -3.41 21090.86 34720.48 2011-12-14 02:05:41.000 348 27522.76 -3.41 21090.86 34720.47 2011-12-14 02:05:42.000 348 27522.77 -3.41 21090.86 34720.54 2011-12-14 02:05:43.000 348 27522.77 -3.41 21090.88 34720.47 2011-12-14 02:05:44.000 348 27522.77 -3.41 21090.85 34720.50 2011-12-14 02:05:45.000 348 27522.77 -3.41 21090.86 34720.48 2011-12-14 02:05:46.000 348 27522.74 -3.41 21090.85 34720.51 2011-12-14 02:05:47.000 348 27522.75 -3.40 21090.87 34720.47 2011-12-14 02:05:48.000 348 27522.76 -3.40 21090.88 34720.43 2011-12-14 02:05:49.000 348 27522.76 -3.40 21090.88 34720.48 2011-12-14 02:05:50.000 348 27522.76 -3.40 21090.88 34720.44 2011-12-14 02:05:51.000 348 27522.76 -3.40 21090.87 34720.48 2011-12-14 02:05:52.000 348 27522.74 -3.40 21090.88 34720.47 2011-12-14 02:05:53.000 348 27522.75 -3.40 21090.90 34720.44 2011-12-14 02:05:54.000 348 27522.76 -3.40 21090.85 34720.48 2011-12-14 02:05:55.000 348 27522.74 -3.40 21090.86 34720.44 2011-12-14 02:05:56.000 348 27522.74 -3.40 21090.87 34720.48 2011-12-14 02:05:57.000 348 27522.74 -3.40 21090.86 34720.42 2011-12-14 02:05:58.000 348 27522.74 -3.40 21090.86 34720.45 2011-12-14 02:05:59.000 348 27522.74 -3.40 21090.87 34720.49 2011-12-14 02:06:00.000 348 27522.74 -3.40 21090.85 34720.46 2011-12-14 02:06:01.000 348 27522.73 -3.40 21090.84 34720.47 2011-12-14 02:06:02.000 348 27522.71 -3.40 21090.86 34720.45 2011-12-14 02:06:03.000 348 27522.72 -3.40 21090.86 34720.41 2011-12-14 02:06:04.000 348 27522.72 -3.40 21090.87 34720.45 2011-12-14 02:06:05.000 348 27522.72 -3.40 21090.84 34720.41 2011-12-14 02:06:06.000 348 27522.71 -3.40 21090.86 34720.45 2011-12-14 02:06:07.000 348 27522.71 -3.39 21090.87 34720.39 2011-12-14 02:06:08.000 348 27522.71 -3.39 21090.86 34720.42 2011-12-14 02:06:09.000 348 27522.69 -3.39 21090.86 34720.39 2011-12-14 02:06:10.000 348 27522.69 -3.39 21090.87 34720.42 2011-12-14 02:06:11.000 348 27522.67 -3.39 21090.85 34720.45 2011-12-14 02:06:12.000 348 27522.67 -3.39 21090.86 34720.41 2011-12-14 02:06:13.000 348 27522.66 -3.39 21090.86 34720.38 2011-12-14 02:06:14.000 348 27522.66 -3.39 21090.86 34720.36 2011-12-14 02:06:15.000 348 27522.66 -3.39 21090.86 34720.45 2011-12-14 02:06:16.000 348 27522.65 -3.39 21090.86 34720.41 2011-12-14 02:06:17.000 348 27522.65 -3.39 21090.86 34720.37 2011-12-14 02:06:18.000 348 27522.68 -3.39 21090.88 34720.45 2011-12-14 02:06:19.000 348 27522.66 -3.39 21090.87 34720.32 2011-12-14 02:06:20.000 348 27522.66 -3.39 21090.85 34720.40 2011-12-14 02:06:21.000 348 27522.64 -3.39 21090.86 34720.37 2011-12-14 02:06:22.000 348 27522.65 -3.38 21090.76 34720.41 2011-12-14 02:06:23.000 348 27522.67 -3.39 21090.73 34720.35 2011-12-14 02:06:24.000 348 27522.65 -3.39 21090.74 34720.40 2011-12-14 02:06:25.000 348 27522.64 -3.38 21090.73 34720.39 2011-12-14 02:06:26.000 348 27522.65 -3.38 21090.74 34720.37 2011-12-14 02:06:27.000 348 27522.65 -3.38 21090.74 34720.38 2011-12-14 02:06:28.000 348 27522.64 -3.38 21090.75 34720.39 2011-12-14 02:06:29.000 348 27522.64 -3.38 21090.75 34720.39 2011-12-14 02:06:30.000 348 27522.65 -3.38 21090.75 34720.39 2011-12-14 02:06:31.000 348 27522.62 -3.38 21090.75 34720.36 2011-12-14 02:06:32.000 348 27522.63 -3.38 21090.75 34720.35 2011-12-14 02:06:33.000 348 27522.62 -3.38 21090.76 34720.35 2011-12-14 02:06:34.000 348 27522.60 -3.38 21090.77 34720.33 2011-12-14 02:06:35.000 348 27522.59 -3.38 21090.78 34720.34 2011-12-14 02:06:36.000 348 27522.59 -3.38 21090.76 34720.34 2011-12-14 02:06:37.000 348 27522.60 -3.38 21090.75 34720.36 2011-12-14 02:06:38.000 348 27522.60 -3.38 21090.75 34720.33 2011-12-14 02:06:39.000 348 27522.60 -3.38 21090.75 34720.35 2011-12-14 02:06:40.000 348 27522.59 -3.38 21090.76 34720.38 2011-12-14 02:06:41.000 348 27522.60 -3.38 21090.77 34720.36 2011-12-14 02:06:42.000 348 27522.60 -3.38 21090.75 34720.30 2011-12-14 02:06:43.000 348 27522.59 -3.38 21090.76 34720.31 2011-12-14 02:06:44.000 348 27522.59 -3.38 21090.75 34720.33 2011-12-14 02:06:45.000 348 27522.58 -3.38 21090.76 34720.32 2011-12-14 02:06:46.000 348 27522.59 -3.38 21090.78 34720.35 2011-12-14 02:06:47.000 348 27522.59 -3.38 21090.78 34720.30 2011-12-14 02:06:48.000 348 27522.59 -3.38 21090.76 34720.36 2011-12-14 02:06:49.000 348 27522.58 -3.38 21090.77 34720.37 2011-12-14 02:06:50.000 348 27522.57 -3.38 21090.74 34720.31 2011-12-14 02:06:51.000 348 27522.56 -3.38 21090.76 34720.37 2011-12-14 02:06:52.000 348 27522.56 -3.37 21090.76 34720.34 2011-12-14 02:06:53.000 348 27522.56 -3.37 21090.81 34720.32 2011-12-14 02:06:54.000 348 27522.56 -3.38 21090.78 34720.39 2011-12-14 02:06:55.000 348 27522.57 -3.38 21090.80 34720.32 2011-12-14 02:06:56.000 348 27522.50 -3.38 21090.76 34720.31 2011-12-14 02:06:57.000 348 27522.52 -3.38 21090.76 34720.30 2011-12-14 02:06:58.000 348 27522.52 -3.37 21090.79 34720.27 2011-12-14 02:06:59.000 348 27522.50 -3.37 21090.79 34720.27 2011-12-14 02:07:00.000 348 27522.50 -3.38 21090.79 34720.30 2011-12-14 02:07:01.000 348 27522.49 -3.38 21090.78 34720.32 2011-12-14 02:07:02.000 348 27522.49 -3.38 21090.80 34720.25 2011-12-14 02:07:03.000 348 27522.50 -3.38 21090.80 34720.28 2011-12-14 02:07:04.000 348 27522.49 -3.37 21090.81 34720.33 2011-12-14 02:07:05.000 348 27522.51 -3.37 21090.81 34720.35 2011-12-14 02:07:06.000 348 27522.52 -3.37 21090.80 34720.32 2011-12-14 02:07:07.000 348 27522.50 -3.37 21090.78 34720.31 2011-12-14 02:07:08.000 348 27522.51 -3.37 21090.77 34720.30 2011-12-14 02:07:09.000 348 27522.52 -3.37 21090.79 34720.30 2011-12-14 02:07:10.000 348 27522.51 -3.37 21090.78 34720.30 2011-12-14 02:07:11.000 348 27522.51 -3.37 21090.77 34720.33 2011-12-14 02:07:12.000 348 27522.51 -3.38 21090.79 34720.29 2011-12-14 02:07:13.000 348 27522.49 -3.38 21090.79 34720.33 2011-12-14 02:07:14.000 348 27522.49 -3.38 21090.78 34720.29 2011-12-14 02:07:15.000 348 27522.49 -3.38 21090.81 34720.28 2011-12-14 02:07:16.000 348 27522.49 -3.38 21090.80 34720.29 2011-12-14 02:07:17.000 348 27522.50 -3.38 21090.81 34720.28 2011-12-14 02:07:18.000 348 27522.49 -3.38 21090.82 34720.30 2011-12-14 02:07:19.000 348 27522.48 -3.38 21090.83 34720.26 2011-12-14 02:07:20.000 348 27522.48 -3.38 21090.85 34720.32 2011-12-14 02:07:21.000 348 27522.51 -3.38 21090.91 34720.29 2011-12-14 02:07:22.000 348 27522.49 -3.38 21090.92 34720.34 2011-12-14 02:07:23.000 348 27522.47 -3.38 21090.91 34720.33 2011-12-14 02:07:24.000 348 27522.47 -3.38 21090.93 34720.31 2011-12-14 02:07:25.000 348 27522.48 -3.37 21090.96 34720.31 2011-12-14 02:07:26.000 348 27522.49 -3.37 21090.97 34720.32 2011-12-14 02:07:27.000 348 27522.50 -3.37 21090.98 34720.34 2011-12-14 02:07:28.000 348 27522.49 -3.37 21090.99 34720.33 2011-12-14 02:07:29.000 348 27522.49 -3.37 21090.98 34720.35 2011-12-14 02:07:30.000 348 27522.50 -3.37 21090.96 34720.36 2011-12-14 02:07:31.000 348 27522.50 -3.37 21090.92 34720.35 2011-12-14 02:07:32.000 348 27522.50 -3.37 21090.98 34720.34 2011-12-14 02:07:33.000 348 27522.52 -3.37 21090.99 34720.33 2011-12-14 02:07:34.000 348 27522.51 -3.37 21090.99 34720.36 2011-12-14 02:07:35.000 348 27522.51 -3.37 21090.99 34720.35 2011-12-14 02:07:36.000 348 27522.51 -3.37 21090.98 34720.32 2011-12-14 02:07:37.000 348 27522.49 -3.37 21090.96 34720.31 2011-12-14 02:07:38.000 348 27522.49 -3.37 21090.99 34720.32 2011-12-14 02:07:39.000 348 27522.48 -3.37 21090.99 34720.36 2011-12-14 02:07:40.000 348 27522.47 -3.37 21090.99 34720.34 2011-12-14 02:07:41.000 348 27522.49 -3.37 21091.01 34720.34 2011-12-14 02:07:42.000 348 27522.49 -3.37 21091.01 34720.37 2011-12-14 02:07:43.000 348 27522.48 -3.37 21091.01 34720.34 2011-12-14 02:07:44.000 348 27522.47 -3.37 21091.02 34720.35 2011-12-14 02:07:45.000 348 27522.47 -3.37 21091.01 34720.38 2011-12-14 02:07:46.000 348 27522.47 -3.37 21091.02 34720.32 2011-12-14 02:07:47.000 348 27522.46 -3.37 21091.01 34720.34 2011-12-14 02:07:48.000 348 27522.47 -3.37 21090.98 34720.31 2011-12-14 02:07:49.000 348 27522.46 -3.37 21090.99 34720.30 2011-12-14 02:07:50.000 348 27522.46 -3.37 21091.01 34720.31 2011-12-14 02:07:51.000 348 27522.48 -3.37 21091.02 34720.36 2011-12-14 02:07:52.000 348 27522.47 -3.37 21090.99 34720.33 2011-12-14 02:07:53.000 348 27522.46 -3.37 21091.00 34720.33 2011-12-14 02:07:54.000 348 27522.46 -3.37 21091.01 34720.41 2011-12-14 02:07:55.000 348 27522.46 -3.37 21091.01 34720.31 2011-12-14 02:07:56.000 348 27522.45 -3.37 21091.01 34720.32 2011-12-14 02:07:57.000 348 27522.46 -3.37 21091.01 34720.36 2011-12-14 02:07:58.000 348 27522.45 -3.37 21091.03 34720.37 2011-12-14 02:07:59.000 348 27522.46 -3.37 21091.03 34720.34 2011-12-14 02:08:00.000 348 27522.44 -3.37 21091.04 34720.32 2011-12-14 02:08:01.000 348 27522.46 -3.37 21091.03 34720.33 2011-12-14 02:08:02.000 348 27522.45 -3.37 21091.04 34720.33 2011-12-14 02:08:03.000 348 27522.44 -3.37 21091.05 34720.35 2011-12-14 02:08:04.000 348 27522.45 -3.37 21091.04 34720.31 2011-12-14 02:08:05.000 348 27522.44 -3.37 21091.03 34720.32 2011-12-14 02:08:06.000 348 27522.43 -3.37 21091.02 34720.29 2011-12-14 02:08:07.000 348 27522.45 -3.37 21091.02 34720.30 2011-12-14 02:08:08.000 348 27522.45 -3.37 21091.03 34720.35 2011-12-14 02:08:09.000 348 27522.45 -3.36 21091.02 34720.33 2011-12-14 02:08:10.000 348 27522.44 -3.37 21091.02 34720.38 2011-12-14 02:08:11.000 348 27522.44 -3.37 21091.04 34720.28 2011-12-14 02:08:12.000 348 27522.39 -3.37 21091.01 34720.29 2011-12-14 02:08:13.000 348 27522.38 -3.37 21091.02 34720.31 2011-12-14 02:08:14.000 348 27522.38 -3.37 21091.02 34720.31 2011-12-14 02:08:15.000 348 27522.39 -3.37 21091.06 34720.30 2011-12-14 02:08:16.000 348 27522.38 -3.37 21091.03 34720.31 2011-12-14 02:08:17.000 348 27522.37 -3.37 21091.04 34720.25 2011-12-14 02:08:18.000 348 27522.37 -3.37 21091.03 34720.29 2011-12-14 02:08:19.000 348 27522.37 -3.37 21091.03 34720.25 2011-12-14 02:08:20.000 348 27522.37 -3.37 21091.07 34720.29 2011-12-14 02:08:21.000 348 27522.37 -3.37 21091.06 34720.28 2011-12-14 02:08:22.000 348 27522.35 -3.37 21091.00 34720.26 2011-12-14 02:08:23.000 348 27522.34 -3.37 21091.02 34720.19 2011-12-14 02:08:24.000 348 27522.35 -3.37 21091.03 34720.28 2011-12-14 02:08:25.000 348 27522.36 -3.37 21091.03 34720.24 2011-12-14 02:08:26.000 348 27522.34 -3.37 21091.04 34720.22 2011-12-14 02:08:27.000 348 27522.33 -3.37 21091.06 34720.26 2011-12-14 02:08:28.000 348 27522.32 -3.37 21091.04 34720.28 2011-12-14 02:08:29.000 348 27522.31 -3.37 21090.97 34720.22 2011-12-14 02:08:30.000 348 27522.32 -3.37 21090.96 34720.24 2011-12-14 02:08:31.000 348 27522.33 -3.36 21090.97 34720.28 2011-12-14 02:08:32.000 348 27522.32 -3.36 21090.96 34720.23 2011-12-14 02:08:33.000 348 27522.32 -3.36 21090.96 34720.27 2011-12-14 02:08:34.000 348 27522.32 -3.36 21090.98 34720.26 2011-12-14 02:08:35.000 348 27522.31 -3.36 21090.97 34720.27 2011-12-14 02:08:36.000 348 27522.31 -3.37 21090.97 34720.27 2011-12-14 02:08:37.000 348 27522.30 -3.36 21090.99 34720.29 2011-12-14 02:08:38.000 348 27522.32 -3.37 21091.00 34720.24 2011-12-14 02:08:39.000 348 27522.31 -3.37 21090.98 34720.22 2011-12-14 02:08:40.000 348 27522.30 -3.37 21090.97 34720.24 2011-12-14 02:08:41.000 348 27522.31 -3.37 21090.98 34720.28 2011-12-14 02:08:42.000 348 27522.29 -3.37 21090.96 34720.24 2011-12-14 02:08:43.000 348 27522.29 -3.37 21090.96 34720.28 2011-12-14 02:08:44.000 348 27522.30 -3.37 21090.94 34720.25 2011-12-14 02:08:45.000 348 27522.29 -3.37 21090.96 34720.26 2011-12-14 02:08:46.000 348 27522.29 -3.37 21090.95 34720.24 2011-12-14 02:08:47.000 348 27522.28 -3.36 21090.97 34720.24 2011-12-14 02:08:48.000 348 27522.29 -3.36 21090.99 34720.21 2011-12-14 02:08:49.000 348 27522.28 -3.37 21091.00 34720.26 2011-12-14 02:08:50.000 348 27522.27 -3.36 21091.02 34720.25 2011-12-14 02:08:51.000 348 27522.26 -3.36 21091.02 34720.20 2011-12-14 02:08:52.000 348 27522.27 -3.36 21091.03 34720.24 2011-12-14 02:08:53.000 348 27522.26 -3.37 21091.01 34720.26 2011-12-14 02:08:54.000 348 27522.26 -3.36 21090.99 34720.21 2011-12-14 02:08:55.000 348 27522.27 -3.36 21090.98 34720.22 2011-12-14 02:08:56.000 348 27522.26 -3.36 21090.97 34720.24 2011-12-14 02:08:57.000 348 27522.26 -3.36 21090.98 34720.20 2011-12-14 02:08:58.000 348 27522.27 -3.36 21090.99 34720.22 2011-12-14 02:08:59.000 348 27522.26 -3.36 21090.97 34720.21 2011-12-14 02:09:00.000 348 27522.25 -3.36 21090.99 34720.22 2011-12-14 02:09:01.000 348 27522.26 -3.36 21090.99 34720.20 2011-12-14 02:09:02.000 348 27522.25 -3.36 21090.98 34720.19 2011-12-14 02:09:03.000 348 27522.24 -3.36 21090.97 34720.23 2011-12-14 02:09:04.000 348 27522.23 -3.36 21090.99 34720.14 2011-12-14 02:09:05.000 348 27522.23 -3.36 21090.99 34720.16 2011-12-14 02:09:06.000 348 27522.22 -3.36 21090.97 34720.23 2011-12-14 02:09:07.000 348 27522.21 -3.36 21090.98 34720.13 2011-12-14 02:09:08.000 348 27522.21 -3.36 21090.99 34720.20 2011-12-14 02:09:09.000 348 27522.20 -3.36 21090.98 34720.14 2011-12-14 02:09:10.000 348 27522.21 -3.36 21090.96 34720.16 2011-12-14 02:09:11.000 348 27522.21 -3.36 21091.00 34720.15 2011-12-14 02:09:12.000 348 27522.20 -3.36 21090.99 34720.16 2011-12-14 02:09:13.000 348 27522.19 -3.36 21090.99 34720.19 2011-12-14 02:09:14.000 348 27522.18 -3.36 21090.98 34720.14 2011-12-14 02:09:15.000 348 27522.17 -3.36 21090.99 34720.18 2011-12-14 02:09:16.000 348 27522.18 -3.36 21091.00 34720.18 2011-12-14 02:09:17.000 348 27522.18 -3.36 21090.99 34720.18 2011-12-14 02:09:18.000 348 27522.18 -3.36 21091.00 34720.13 2011-12-14 02:09:19.000 348 27522.18 -3.36 21090.99 34720.11 2011-12-14 02:09:20.000 348 27522.18 -3.36 21090.98 34720.22 2011-12-14 02:09:21.000 348 27522.17 -3.35 21090.98 34720.21 2011-12-14 02:09:22.000 348 27522.18 -3.36 21090.98 34720.18 2011-12-14 02:09:23.000 348 27522.17 -3.36 21090.97 34720.16 2011-12-14 02:09:24.000 348 27522.16 -3.36 21090.98 34720.14 2011-12-14 02:09:25.000 348 27522.15 -3.36 21090.98 34720.18 2011-12-14 02:09:26.000 348 27522.16 -3.36 21091.02 34720.16 2011-12-14 02:09:27.000 348 27522.16 -3.36 21091.02 34720.21 2011-12-14 02:09:28.000 348 27522.15 -3.36 21091.02 34720.17 2011-12-14 02:09:29.000 348 27522.15 -3.36 21091.01 34720.16 2011-12-14 02:09:30.000 348 27522.15 -3.36 21091.01 34720.17 2011-12-14 02:09:31.000 348 27522.14 -3.36 21091.02 34720.21 2011-12-14 02:09:32.000 348 27522.15 -3.35 21091.03 34720.20 2011-12-14 02:09:33.000 348 27522.15 -3.35 21091.02 34720.16 2011-12-14 02:09:34.000 348 27522.16 -3.35 21091.01 34720.18 2011-12-14 02:09:35.000 348 27522.17 -3.35 21091.01 34720.21 2011-12-14 02:09:36.000 348 27522.14 -3.35 21091.03 34720.18 2011-12-14 02:09:37.000 348 27522.14 -3.35 21091.01 34720.15 2011-12-14 02:09:38.000 348 27522.13 -3.35 21091.06 34720.14 2011-12-14 02:09:39.000 348 27522.13 -3.35 21091.05 34720.21 2011-12-14 02:09:40.000 348 27522.13 -3.35 21091.05 34720.17 2011-12-14 02:09:41.000 348 27522.13 -3.35 21091.04 34720.17 2011-12-14 02:09:42.000 348 27522.13 -3.35 21091.05 34720.13 2011-12-14 02:09:43.000 348 27522.14 -3.35 21091.05 34720.13 2011-12-14 02:09:44.000 348 27522.14 -3.35 21091.05 34720.16 2011-12-14 02:09:45.000 348 27522.14 -3.35 21091.05 34720.17 2011-12-14 02:09:46.000 348 27522.13 -3.35 21091.06 34720.14 2011-12-14 02:09:47.000 348 27522.12 -3.35 21091.06 34720.14 2011-12-14 02:09:48.000 348 27522.12 -3.35 21091.04 34720.17 2011-12-14 02:09:49.000 348 27522.12 -3.35 21091.04 34720.16 2011-12-14 02:09:50.000 348 27522.12 -3.35 21091.05 34720.18 2011-12-14 02:09:51.000 348 27522.13 -3.35 21091.04 34720.14 2011-12-14 02:09:52.000 348 27522.13 -3.35 21091.06 34720.21 2011-12-14 02:09:53.000 348 27522.12 -3.35 21091.06 34720.18 2011-12-14 02:09:54.000 348 27522.12 -3.35 21091.06 34720.16 2011-12-14 02:09:55.000 348 27522.12 -3.35 21091.07 34720.20 2011-12-14 02:09:56.000 348 27522.12 -3.35 21091.06 34720.19 2011-12-14 02:09:57.000 348 27522.11 -3.35 21091.05 34720.20 2011-12-14 02:09:58.000 348 27522.13 -3.35 21091.07 34720.19 2011-12-14 02:09:59.000 348 27522.12 -3.35 21091.04 34720.21 2011-12-14 02:10:00.000 348 27522.13 -3.35 21091.06 34720.16 2011-12-14 02:10:01.000 348 27522.12 -3.35 21091.07 34720.14 2011-12-14 02:10:02.000 348 27522.13 -3.35 21091.05 34720.16 2011-12-14 02:10:03.000 348 27522.12 -3.35 21091.06 34720.17 2011-12-14 02:10:04.000 348 27522.13 -3.35 21091.06 34720.20 2011-12-14 02:10:05.000 348 27522.12 -3.35 21091.07 34720.13 2011-12-14 02:10:06.000 348 27522.10 -3.35 21091.08 34720.22 2011-12-14 02:10:07.000 348 27522.10 -3.35 21091.08 34720.13 2011-12-14 02:10:08.000 348 27522.09 -3.35 21091.09 34720.20 2011-12-14 02:10:09.000 348 27522.10 -3.35 21091.11 34720.15 2011-12-14 02:10:10.000 348 27522.09 -3.35 21091.12 34720.13 2011-12-14 02:10:11.000 348 27522.09 -3.35 21091.13 34720.18 2011-12-14 02:10:12.000 348 27522.09 -3.35 21091.14 34720.18 2011-12-14 02:10:13.000 348 27522.09 -3.35 21091.13 34720.14 2011-12-14 02:10:14.000 348 27522.10 -3.35 21091.11 34720.16 2011-12-14 02:10:15.000 348 27522.11 -3.34 21091.13 34720.14 2011-12-14 02:10:16.000 348 27522.10 -3.34 21091.10 34720.21 2011-12-14 02:10:17.000 348 27522.11 -3.34 21091.13 34720.19 2011-12-14 02:10:18.000 348 27522.11 -3.34 21091.14 34720.17 2011-12-14 02:10:19.000 348 27522.11 -3.34 21091.13 34720.21 2011-12-14 02:10:20.000 348 27522.11 -3.34 21091.11 34720.19 2011-12-14 02:10:21.000 348 27522.12 -3.34 21091.13 34720.20 2011-12-14 02:10:22.000 348 27522.11 -3.34 21091.11 34720.19 2011-12-14 02:10:23.000 348 27522.11 -3.34 21091.13 34720.17 2011-12-14 02:10:24.000 348 27522.11 -3.34 21091.13 34720.16 2011-12-14 02:10:25.000 348 27522.10 -3.34 21091.14 34720.18 2011-12-14 02:10:26.000 348 27522.10 -3.34 21091.14 34720.18 2011-12-14 02:10:27.000 348 27522.09 -3.34 21091.13 34720.19 2011-12-14 02:10:28.000 348 27522.10 -3.34 21091.14 34720.17 2011-12-14 02:10:29.000 348 27522.09 -3.34 21091.14 34720.17 2011-12-14 02:10:30.000 348 27522.07 -3.34 21091.13 34720.18 2011-12-14 02:10:31.000 348 27522.07 -3.34 21091.15 34720.15 2011-12-14 02:10:32.000 348 27522.08 -3.34 21091.15 34720.21 2011-12-14 02:10:33.000 348 27522.07 -3.34 21091.17 34720.19 2011-12-14 02:10:34.000 348 27522.07 -3.34 21091.18 34720.17 2011-12-14 02:10:35.000 348 27522.08 -3.34 21091.16 34720.21 2011-12-14 02:10:36.000 348 27522.08 -3.34 21091.17 34720.21 2011-12-14 02:10:37.000 348 27522.08 -3.34 21091.18 34720.20 2011-12-14 02:10:38.000 348 27522.07 -3.34 21091.20 34720.19 2011-12-14 02:10:39.000 348 27522.06 -3.34 21091.19 34720.21 2011-12-14 02:10:40.000 348 27522.05 -3.34 21091.19 34720.18 2011-12-14 02:10:41.000 348 27522.06 -3.34 21091.18 34720.25 2011-12-14 02:10:42.000 348 27522.07 -3.34 21091.19 34720.20 2011-12-14 02:10:43.000 348 27522.06 -3.34 21091.19 34720.18 2011-12-14 02:10:44.000 348 27522.08 -3.34 21091.19 34720.22 2011-12-14 02:10:45.000 348 27522.08 -3.34 21091.20 34720.19 2011-12-14 02:10:46.000 348 27522.10 -3.34 21091.22 34720.20 2011-12-14 02:10:47.000 348 27522.10 -3.34 21091.29 34720.24 2011-12-14 02:10:48.000 348 27522.09 -3.34 21091.27 34720.22 2011-12-14 02:10:49.000 348 27522.08 -3.34 21091.26 34720.22 2011-12-14 02:10:50.000 348 27522.09 -3.34 21091.25 34720.19 2011-12-14 02:10:51.000 348 27522.08 -3.34 21091.26 34720.19 2011-12-14 02:10:52.000 348 27522.08 -3.34 21091.27 34720.23 2011-12-14 02:10:53.000 348 27522.10 -3.34 21091.27 34720.23 2011-12-14 02:10:54.000 348 27522.10 -3.34 21091.27 34720.21 2011-12-14 02:10:55.000 348 27522.09 -3.34 21091.29 34720.24 2011-12-14 02:10:56.000 348 27522.09 -3.34 21091.31 34720.22 2011-12-14 02:10:57.000 348 27522.09 -3.34 21091.33 34720.25 2011-12-14 02:10:58.000 348 27522.14 -3.34 21091.36 34720.31 2011-12-14 02:10:59.000 348 27522.16 -3.34 21091.35 34720.31 2011-12-14 02:11:00.000 348 27522.17 -3.33 21091.34 34720.31 2011-12-14 02:11:01.000 348 27522.17 -3.34 21091.35 34720.35 2011-12-14 02:11:02.000 348 27522.17 -3.33 21091.33 34720.26 2011-12-14 02:11:03.000 348 27522.18 -3.33 21091.36 34720.29 2011-12-14 02:11:04.000 348 27522.17 -3.33 21091.36 34720.32 2011-12-14 02:11:05.000 348 27522.17 -3.33 21091.37 34720.34 2011-12-14 02:11:06.000 348 27522.17 -3.33 21091.34 34720.35 2011-12-14 02:11:07.000 348 27522.17 -3.33 21091.36 34720.32 2011-12-14 02:11:08.000 348 27522.19 -3.33 21091.36 34720.35 2011-12-14 02:11:09.000 348 27522.18 -3.33 21091.35 34720.28 2011-12-14 02:11:10.000 348 27522.17 -3.33 21091.35 34720.28 2011-12-14 02:11:11.000 348 27522.17 -3.33 21091.37 34720.28 2011-12-14 02:11:12.000 348 27522.19 -3.33 21091.36 34720.33 2011-12-14 02:11:13.000 348 27522.20 -3.33 21091.33 34720.32 2011-12-14 02:11:14.000 348 27522.19 -3.33 21091.37 34720.35 2011-12-14 02:11:15.000 348 27522.20 -3.33 21091.37 34720.30 2011-12-14 02:11:16.000 348 27522.19 -3.33 21091.36 34720.35 2011-12-14 02:11:17.000 348 27522.20 -3.33 21091.34 34720.29 2011-12-14 02:11:18.000 348 27522.20 -3.33 21091.35 34720.28 2011-12-14 02:11:19.000 348 27522.17 -3.33 21091.37 34720.34 2011-12-14 02:11:20.000 348 27522.18 -3.33 21091.40 34720.36 2011-12-14 02:11:21.000 348 27522.18 -3.33 21091.38 34720.34 2011-12-14 02:11:22.000 348 27522.19 -3.33 21091.39 34720.34 2011-12-14 02:11:23.000 348 27522.19 -3.33 21091.38 34720.30 2011-12-14 02:11:24.000 348 27522.19 -3.33 21091.38 34720.31 2011-12-14 02:11:25.000 348 27522.17 -3.33 21091.40 34720.32 2011-12-14 02:11:26.000 348 27522.19 -3.33 21091.39 34720.35 2011-12-14 02:11:27.000 348 27522.19 -3.33 21091.40 34720.34 2011-12-14 02:11:28.000 348 27522.20 -3.33 21091.42 34720.35 2011-12-14 02:11:29.000 348 27522.19 -3.33 21091.40 34720.31 2011-12-14 02:11:30.000 348 27522.20 -3.33 21091.39 34720.37 2011-12-14 02:11:31.000 348 27522.18 -3.33 21091.40 34720.37 2011-12-14 02:11:32.000 348 27522.18 -3.33 21091.28 34720.35 2011-12-14 02:11:33.000 348 27522.19 -3.33 21091.26 34720.34 2011-12-14 02:11:34.000 348 27522.18 -3.33 21091.25 34720.34 2011-12-14 02:11:35.000 348 27522.19 -3.33 21091.28 34720.30 2011-12-14 02:11:36.000 348 27522.18 -3.33 21091.29 34720.32 2011-12-14 02:11:37.000 348 27522.17 -3.33 21091.30 34720.33 2011-12-14 02:11:38.000 348 27522.17 -3.33 21091.28 34720.31 2011-12-14 02:11:39.000 348 27522.15 -3.33 21091.27 34720.30 2011-12-14 02:11:40.000 348 27522.15 -3.33 21091.30 34720.33 2011-12-14 02:11:41.000 348 27522.15 -3.33 21091.30 34720.33 2011-12-14 02:11:42.000 348 27522.15 -3.33 21091.29 34720.29 2011-12-14 02:11:43.000 348 27522.15 -3.33 21091.29 34720.30 2011-12-14 02:11:44.000 348 27522.15 -3.33 21091.30 34720.30 2011-12-14 02:11:45.000 348 27522.16 -3.33 21091.28 34720.32 2011-12-14 02:11:46.000 348 27522.16 -3.33 21091.28 34720.37 2011-12-14 02:11:47.000 348 27522.15 -3.32 21091.28 34720.28 2011-12-14 02:11:48.000 348 27522.14 -3.33 21091.28 34720.33 2011-12-14 02:11:49.000 348 27522.13 -3.33 21091.29 34720.38 2011-12-14 02:11:50.000 348 27522.12 -3.33 21091.28 34720.32 2011-12-14 02:11:51.000 348 27522.12 -3.33 21091.30 34720.26 2011-12-14 02:11:52.000 348 27522.11 -3.33 21091.29 34720.31 2011-12-14 02:11:53.000 348 27522.11 -3.33 21091.31 34720.29 2011-12-14 02:11:54.000 348 27522.11 -3.33 21091.30 34720.28 2011-12-14 02:11:55.000 348 27522.10 -3.32 21091.31 34720.30 2011-12-14 02:11:56.000 348 27522.09 -3.33 21091.29 34720.28 2011-12-14 02:11:57.000 348 27522.09 -3.33 21091.29 34720.28 2011-12-14 02:11:58.000 348 27522.10 -3.33 21091.28 34720.24 2011-12-14 02:11:59.000 348 27522.10 -3.33 21091.30 34720.25 2011-12-14 02:12:00.000 348 27522.10 -3.32 21091.30 34720.25 2011-12-14 02:12:01.000 348 27522.09 -3.33 21091.30 34720.21 2011-12-14 02:12:02.000 348 27522.10 -3.33 21091.29 34720.26 2011-12-14 02:12:03.000 348 27522.08 -3.32 21091.27 34720.25 2011-12-14 02:12:04.000 348 27522.07 -3.32 21091.28 34720.28 2011-12-14 02:12:05.000 348 27522.06 -3.33 21091.29 34720.27 2011-12-14 02:12:06.000 348 27522.07 -3.33 21091.28 34720.26 2011-12-14 02:12:07.000 348 27522.06 -3.33 21091.29 34720.26 2011-12-14 02:12:08.000 348 27522.06 -3.32 21091.28 34720.27 2011-12-14 02:12:09.000 348 27522.06 -3.32 21091.26 34720.26 2011-12-14 02:12:10.000 348 27522.07 -3.32 21091.27 34720.24 2011-12-14 02:12:11.000 348 27522.06 -3.32 21091.27 34720.25 2011-12-14 02:12:12.000 348 27522.05 -3.32 21091.26 34720.26 2011-12-14 02:12:13.000 348 27522.05 -3.32 21091.27 34720.26 2011-12-14 02:12:14.000 348 27522.04 -3.33 21091.30 34720.16 2011-12-14 02:12:15.000 348 27522.04 -3.32 21091.29 34720.21 2011-12-14 02:12:16.000 348 27522.03 -3.32 21091.29 34720.21 2011-12-14 02:12:17.000 348 27522.03 -3.32 21091.30 34720.24 2011-12-14 02:12:18.000 348 27522.01 -3.32 21091.30 34720.20 2011-12-14 02:12:19.000 348 27522.02 -3.32 21091.29 34720.12 2011-12-14 02:12:20.000 348 27522.01 -3.33 21091.29 34720.21 2011-12-14 02:12:21.000 348 27522.02 -3.32 21091.29 34720.23 2011-12-14 02:12:22.000 348 27522.01 -3.32 21091.30 34720.20 2011-12-14 02:12:23.000 348 27522.00 -3.32 21091.28 34720.20 2011-12-14 02:12:24.000 348 27521.99 -3.32 21091.29 34720.19 2011-12-14 02:12:25.000 348 27522.00 -3.32 21091.27 34720.19 2011-12-14 02:12:26.000 348 27521.99 -3.32 21091.28 34720.21 2011-12-14 02:12:27.000 348 27521.99 -3.32 21091.28 34720.16 2011-12-14 02:12:28.000 348 27521.97 -3.32 21091.30 34720.18 2011-12-14 02:12:29.000 348 27521.98 -3.32 21091.29 34720.21 2011-12-14 02:12:30.000 348 27521.99 -3.32 21091.29 34720.18 2011-12-14 02:12:31.000 348 27521.96 -3.32 21091.29 34720.15 2011-12-14 02:12:32.000 348 27521.96 -3.32 21091.28 34720.21 2011-12-14 02:12:33.000 348 27521.95 -3.32 21091.27 34720.14 2011-12-14 02:12:34.000 348 27521.97 -3.32 21091.25 34720.16 2011-12-14 02:12:35.000 348 27521.96 -3.32 21091.26 34720.19 2011-12-14 02:12:36.000 348 27521.96 -3.32 21091.29 34720.18 2011-12-14 02:12:37.000 348 27521.96 -3.32 21091.24 34720.17 2011-12-14 02:12:38.000 348 27521.94 -3.32 21091.22 34720.18 2011-12-14 02:12:39.000 348 27521.95 -3.32 21091.26 34720.18 2011-12-14 02:12:40.000 348 27521.95 -3.32 21091.29 34720.17 2011-12-14 02:12:41.000 348 27521.95 -3.32 21091.28 34720.14 2011-12-14 02:12:42.000 348 27521.95 -3.32 21091.28 34720.15 2011-12-14 02:12:43.000 348 27521.93 -3.32 21091.28 34720.15 2011-12-14 02:12:44.000 348 27521.94 -3.32 21091.28 34720.14 2011-12-14 02:12:45.000 348 27521.93 -3.32 21091.31 34720.13 2011-12-14 02:12:46.000 348 27521.93 -3.32 21091.29 34720.19 2011-12-14 02:12:47.000 348 27521.94 -3.31 21091.29 34720.18 2011-12-14 02:12:48.000 348 27521.93 -3.31 21091.29 34720.14 2011-12-14 02:12:49.000 348 27521.94 -3.31 21091.30 34720.16 2011-12-14 02:12:50.000 348 27521.93 -3.31 21091.31 34720.16 2011-12-14 02:12:51.000 348 27521.91 -3.31 21091.33 34720.14 2011-12-14 02:12:52.000 348 27521.91 -3.31 21091.31 34720.14 2011-12-14 02:12:53.000 348 27521.93 -3.31 21091.32 34720.09 2011-12-14 02:12:54.000 348 27521.91 -3.31 21091.31 34720.12 2011-12-14 02:12:55.000 348 27521.91 -3.31 21091.30 34720.15 2011-12-14 02:12:56.000 348 27521.91 -3.31 21091.30 34720.13 2011-12-14 02:12:57.000 348 27521.92 -3.31 21091.29 34720.12 2011-12-14 02:12:58.000 348 27521.92 -3.31 21091.29 34720.08 2011-12-14 02:12:59.000 348 27521.92 -3.31 21091.29 34720.15 2011-12-14 02:13:00.000 348 27521.91 -3.31 21091.30 34720.10 2011-12-14 02:13:01.000 348 27521.90 -3.31 21091.29 34720.15 2011-12-14 02:13:02.000 348 27521.90 -3.31 21091.29 34720.12 2011-12-14 02:13:03.000 348 27521.88 -3.31 21091.29 34720.12 2011-12-14 02:13:04.000 348 27521.89 -3.31 21091.28 34720.10 2011-12-14 02:13:05.000 348 27521.88 -3.31 21091.30 34720.13 2011-12-14 02:13:06.000 348 27521.91 -3.31 21091.31 34720.10 2011-12-14 02:13:07.000 348 27521.89 -3.31 21091.28 34720.15 2011-12-14 02:13:08.000 348 27521.88 -3.31 21091.31 34720.15 2011-12-14 02:13:09.000 348 27521.87 -3.31 21091.34 34720.11 2011-12-14 02:13:10.000 348 27521.86 -3.31 21091.33 34720.19 2011-12-14 02:13:11.000 348 27521.86 -3.31 21091.33 34720.12 2011-12-14 02:13:12.000 348 27521.87 -3.31 21091.31 34720.11 2011-12-14 02:13:13.000 348 27521.86 -3.31 21091.32 34720.14 2011-12-14 02:13:14.000 348 27521.86 -3.31 21091.31 34720.11 2011-12-14 02:13:15.000 348 27521.86 -3.31 21091.31 34720.07 2011-12-14 02:13:16.000 348 27521.85 -3.30 21091.31 34720.12 2011-12-14 02:13:17.000 348 27521.85 -3.30 21091.30 34720.13 2011-12-14 02:13:18.000 348 27521.85 -3.30 21091.28 34720.08 2011-12-14 02:13:19.000 348 27521.86 -3.30 21091.27 34720.09 2011-12-14 02:13:20.000 348 27521.87 -3.30 21091.29 34720.11 2011-12-14 02:13:21.000 348 27521.91 -3.30 21091.31 34720.16 2011-12-14 02:13:22.000 348 27521.89 -3.30 21091.28 34720.11 2011-12-14 02:13:23.000 348 27521.88 -3.30 21091.29 34720.16 2011-12-14 02:13:24.000 348 27521.88 -3.30 21091.29 34720.14 2011-12-14 02:13:25.000 348 27521.88 -3.30 21091.29 34720.07 2011-12-14 02:13:26.000 348 27521.88 -3.30 21091.30 34720.14 2011-12-14 02:13:27.000 348 27521.88 -3.30 21091.30 34720.12 2011-12-14 02:13:28.000 348 27521.89 -3.30 21091.33 34720.14 2011-12-14 02:13:29.000 348 27521.87 -3.30 21091.32 34720.15 2011-12-14 02:13:30.000 348 27521.87 -3.30 21091.32 34720.09 2011-12-14 02:13:31.000 348 27521.86 -3.30 21091.33 34720.16 2011-12-14 02:13:32.000 348 27521.85 -3.30 21091.34 34720.12 2011-12-14 02:13:33.000 348 27521.86 -3.30 21091.34 34720.14 2011-12-14 02:13:34.000 348 27521.86 -3.30 21091.35 34720.11 2011-12-14 02:13:35.000 348 27521.85 -3.30 21091.35 34720.14 2011-12-14 02:13:36.000 348 27521.86 -3.30 21091.34 34720.14 2011-12-14 02:13:37.000 348 27521.86 -3.30 21091.35 34720.12 2011-12-14 02:13:38.000 348 27521.86 -3.30 21091.36 34720.17 2011-12-14 02:13:39.000 348 27521.86 -3.30 21091.35 34720.11 2011-12-14 02:13:40.000 348 27521.87 -3.30 21091.31 34720.15 2011-12-14 02:13:41.000 348 27521.88 -3.30 21091.35 34720.14 2011-12-14 02:13:42.000 348 27521.87 -3.30 21091.35 34720.13 2011-12-14 02:13:43.000 348 27521.89 -3.29 21091.36 34720.15 2011-12-14 02:13:44.000 348 27521.86 -3.30 21091.34 34720.18 2011-12-14 02:13:45.000 348 27521.86 -3.30 21091.35 34720.16 2011-12-14 02:13:46.000 348 27521.88 -3.29 21091.35 34720.12 2011-12-14 02:13:47.000 348 27521.87 -3.30 21091.35 34720.12 2011-12-14 02:13:48.000 348 27521.86 -3.29 21091.36 34720.07 2011-12-14 02:13:49.000 348 27521.85 -3.29 21091.35 34720.16 2011-12-14 02:13:50.000 348 27521.86 -3.29 21091.38 34720.18 2011-12-14 02:13:51.000 348 27521.86 -3.29 21091.36 34720.13 2011-12-14 02:13:52.000 348 27521.85 -3.29 21091.34 34720.15 2011-12-14 02:13:53.000 348 27521.84 -3.29 21091.40 34720.17 2011-12-14 02:13:54.000 348 27521.85 -3.29 21091.39 34720.12 2011-12-14 02:13:55.000 348 27521.84 -3.29 21091.39 34720.16 2011-12-14 02:13:56.000 348 27521.84 -3.29 21091.40 34720.15 2011-12-14 02:13:57.000 348 27521.85 -3.29 21091.41 34720.14 2011-12-14 02:13:58.000 348 27521.87 -3.29 21091.40 34720.21 2011-12-14 02:13:59.000 348 27521.86 -3.29 21091.41 34720.19 2011-12-14 02:14:00.000 348 27521.85 -3.29 21091.39 34720.19 2011-12-14 02:14:01.000 348 27521.83 -3.30 21091.41 34720.14 2011-12-14 02:14:02.000 348 27521.84 -3.30 21091.43 34720.12 2011-12-14 02:14:03.000 348 27521.83 -3.29 21091.40 34720.14 2011-12-14 02:14:04.000 348 27521.85 -3.29 21091.42 34720.15 2011-12-14 02:14:05.000 348 27521.85 -3.29 21091.42 34720.15 2011-12-14 02:14:06.000 348 27521.85 -3.29 21091.41 34720.14 2011-12-14 02:14:07.000 348 27521.85 -3.29 21091.42 34720.17 2011-12-14 02:14:08.000 348 27521.84 -3.29 21091.41 34720.17 2011-12-14 02:14:09.000 348 27521.83 -3.29 21091.42 34720.15 2011-12-14 02:14:10.000 348 27521.85 -3.29 21091.42 34720.18 2011-12-14 02:14:11.000 348 27521.84 -3.29 21091.42 34720.17 2011-12-14 02:14:12.000 348 27521.84 -3.29 21091.42 34720.16 2011-12-14 02:14:13.000 348 27521.83 -3.29 21091.41 34720.17 2011-12-14 02:14:14.000 348 27521.83 -3.29 21091.42 34720.17 2011-12-14 02:14:15.000 348 27521.84 -3.29 21091.42 34720.17 2011-12-14 02:14:16.000 348 27521.83 -3.29 21091.41 34720.13 2011-12-14 02:14:17.000 348 27521.82 -3.29 21091.42 34720.13 2011-12-14 02:14:18.000 348 27521.82 -3.29 21091.43 34720.16 2011-12-14 02:14:19.000 348 27521.82 -3.29 21091.44 34720.14 2011-12-14 02:14:20.000 348 27521.82 -3.29 21091.46 34720.10 2011-12-14 02:14:21.000 348 27521.81 -3.29 21091.45 34720.16 2011-12-14 02:14:22.000 348 27521.79 -3.29 21091.43 34720.15 2011-12-14 02:14:23.000 348 27521.80 -3.29 21091.45 34720.14 2011-12-14 02:14:24.000 348 27521.79 -3.29 21091.45 34720.14 2011-12-14 02:14:25.000 348 27521.80 -3.29 21091.45 34720.15 2011-12-14 02:14:26.000 348 27521.80 -3.29 21091.47 34720.14 2011-12-14 02:14:27.000 348 27521.80 -3.29 21091.44 34720.15 2011-12-14 02:14:28.000 348 27521.83 -3.29 21091.44 34720.19 2011-12-14 02:14:29.000 348 27521.81 -3.29 21091.42 34720.17 2011-12-14 02:14:30.000 348 27521.81 -3.29 21091.45 34720.14 2011-12-14 02:14:31.000 348 27521.80 -3.29 21091.44 34720.17 2011-12-14 02:14:32.000 348 27521.81 -3.29 21091.45 34720.16 2011-12-14 02:14:33.000 348 27521.81 -3.29 21091.46 34720.16 2011-12-14 02:14:34.000 348 27521.81 -3.29 21091.45 34720.18 2011-12-14 02:14:35.000 348 27521.80 -3.29 21091.46 34720.17 2011-12-14 02:14:36.000 348 27521.80 -3.29 21091.47 34720.18 2011-12-14 02:14:37.000 348 27521.80 -3.28 21091.47 34720.19 2011-12-14 02:14:38.000 348 27521.80 -3.28 21091.45 34720.17 2011-12-14 02:14:39.000 348 27521.81 -3.28 21091.47 34720.19 2011-12-14 02:14:40.000 348 27521.80 -3.29 21091.48 34720.18 2011-12-14 02:14:41.000 348 27521.80 -3.29 21091.49 34720.16 2011-12-14 02:14:42.000 348 27521.81 -3.29 21091.50 34720.11 2011-12-14 02:14:43.000 348 27521.80 -3.29 21091.48 34720.15 2011-12-14 02:14:44.000 348 27521.80 -3.29 21091.47 34720.13 2011-12-14 02:14:45.000 348 27521.81 -3.28 21091.47 34720.20 2011-12-14 02:14:46.000 348 27521.80 -3.28 21091.47 34720.11 2011-12-14 02:14:47.000 348 27521.80 -3.29 21091.47 34720.17 2011-12-14 02:14:48.000 348 27521.79 -3.28 21091.47 34720.17 2011-12-14 02:14:49.000 348 27521.80 -3.29 21091.49 34720.14 2011-12-14 02:14:50.000 348 27521.79 -3.28 21091.49 34720.18 2011-12-14 02:14:51.000 348 27521.79 -3.28 21091.48 34720.19 2011-12-14 02:14:52.000 348 27521.78 -3.28 21091.48 34720.16 2011-12-14 02:14:53.000 348 27521.79 -3.29 21091.48 34720.15 2011-12-14 02:14:54.000 348 27521.79 -3.28 21091.48 34720.18 2011-12-14 02:14:55.000 348 27521.78 -3.29 21091.49 34720.16 2011-12-14 02:14:56.000 348 27521.76 -3.28 21091.49 34720.11 2011-12-14 02:14:57.000 348 27521.77 -3.28 21091.48 34720.17 2011-12-14 02:14:58.000 348 27521.77 -3.28 21091.51 34720.20 2011-12-14 02:14:59.000 348 27521.77 -3.28 21091.50 34720.11 2011-12-14 02:15:00.000 348 27521.76 -3.28 21091.49 34720.12 2011-12-14 02:15:01.000 348 27521.79 -3.28 21091.49 34720.14 2011-12-14 02:15:02.000 348 27521.77 -3.28 21091.51 34720.15 2011-12-14 02:15:03.000 348 27521.77 -3.28 21091.48 34720.19 2011-12-14 02:15:04.000 348 27521.76 -3.28 21091.50 34720.11 2011-12-14 02:15:05.000 348 27521.74 -3.28 21091.50 34720.14 2011-12-14 02:15:06.000 348 27521.75 -3.28 21091.49 34720.16 2011-12-14 02:15:07.000 348 27521.75 -3.28 21091.51 34720.11 2011-12-14 02:15:08.000 348 27521.75 -3.28 21091.53 34720.12 2011-12-14 02:15:09.000 348 27521.75 -3.28 21091.53 34720.14 2011-12-14 02:15:10.000 348 27521.78 -3.28 21091.48 34720.13 2011-12-14 02:15:11.000 348 27521.78 -3.28 21091.49 34720.13 2011-12-14 02:15:12.000 348 27521.78 -3.28 21091.49 34720.12 2011-12-14 02:15:13.000 348 27521.78 -3.28 21091.49 34720.15 2011-12-14 02:15:14.000 348 27521.78 -3.28 21091.49 34720.13 2011-12-14 02:15:15.000 348 27521.76 -3.28 21091.48 34720.17 2011-12-14 02:15:16.000 348 27521.77 -3.28 21091.49 34720.11 2011-12-14 02:15:17.000 348 27521.76 -3.28 21091.52 34720.12 2011-12-14 02:15:18.000 348 27521.76 -3.28 21091.51 34720.11 2011-12-14 02:15:19.000 348 27521.78 -3.28 21091.54 34720.15 2011-12-14 02:15:20.000 348 27521.76 -3.28 21091.52 34720.13 2011-12-14 02:15:21.000 348 27521.76 -3.28 21091.54 34720.18 2011-12-14 02:15:22.000 348 27521.76 -3.28 21091.50 34720.11 2011-12-14 02:15:23.000 348 27521.74 -3.28 21091.51 34720.10 2011-12-14 02:15:24.000 348 27521.74 -3.28 21091.51 34720.09 2011-12-14 02:15:25.000 348 27521.74 -3.28 21091.50 34720.09 2011-12-14 02:15:26.000 348 27521.73 -3.28 21091.50 34720.12 2011-12-14 02:15:27.000 348 27521.73 -3.28 21091.50 34720.08 2011-12-14 02:15:28.000 348 27521.73 -3.28 21091.50 34720.12 2011-12-14 02:15:29.000 348 27521.74 -3.28 21091.49 34720.09 2011-12-14 02:15:30.000 348 27521.73 -3.28 21091.48 34720.12 2011-12-14 02:15:31.000 348 27521.71 -3.28 21091.50 34720.12 2011-12-14 02:15:32.000 348 27521.69 -3.28 21091.54 34720.13 2011-12-14 02:15:33.000 348 27521.69 -3.28 21091.55 34720.08 2011-12-14 02:15:34.000 348 27521.68 -3.28 21091.56 34720.10 2011-12-14 02:15:35.000 348 27521.68 -3.28 21091.56 34720.08 2011-12-14 02:15:36.000 348 27521.67 -3.28 21091.56 34720.08 2011-12-14 02:15:37.000 348 27521.67 -3.28 21091.55 34720.12 2011-12-14 02:15:38.000 348 27521.67 -3.28 21091.53 34720.03 2011-12-14 02:15:39.000 348 27521.66 -3.28 21091.53 34720.11 2011-12-14 02:15:40.000 348 27521.66 -3.28 21091.53 34720.11 2011-12-14 02:15:41.000 348 27521.65 -3.28 21091.55 34720.11 2011-12-14 02:15:42.000 348 27521.64 -3.28 21091.55 34720.07 2011-12-14 02:15:43.000 348 27521.64 -3.28 21091.57 34720.05 2011-12-14 02:15:44.000 348 27521.64 -3.28 21091.58 34720.08 2011-12-14 02:15:45.000 348 27521.62 -3.28 21091.58 34720.11 2011-12-14 02:15:46.000 348 27521.64 -3.28 21091.59 34720.09 2011-12-14 02:15:47.000 348 27521.63 -3.28 21091.57 34720.08 2011-12-14 02:15:48.000 348 27521.63 -3.28 21091.58 34720.08 2011-12-14 02:15:49.000 348 27521.62 -3.28 21091.58 34720.10 2011-12-14 02:15:50.000 348 27521.62 -3.28 21091.57 34720.07 2011-12-14 02:15:51.000 348 27521.62 -3.28 21091.56 34720.02 2011-12-14 02:15:52.000 348 27521.62 -3.28 21091.56 34720.10 2011-12-14 02:15:53.000 348 27521.62 -3.28 21091.56 34720.10 2011-12-14 02:15:54.000 348 27521.62 -3.27 21091.56 34720.03 2011-12-14 02:15:55.000 348 27521.61 -3.27 21091.56 34720.09 2011-12-14 02:15:56.000 348 27521.60 -3.27 21091.57 34720.06 2011-12-14 02:15:57.000 348 27521.61 -3.27 21091.59 34720.13 2011-12-14 02:15:58.000 348 27521.60 -3.27 21091.56 34720.07 2011-12-14 02:15:59.000 348 27521.60 -3.27 21091.57 34720.05 2011-12-14 02:16:00.000 348 27521.59 -3.27 21091.56 34720.04 2011-12-14 02:16:01.000 348 27521.60 -3.27 21091.57 34720.05 2011-12-14 02:16:02.000 348 27521.61 -3.27 21091.55 34720.04 2011-12-14 02:16:03.000 348 27521.61 -3.27 21091.56 34720.06 2011-12-14 02:16:04.000 348 27521.61 -3.27 21091.55 34720.01 2011-12-14 02:16:05.000 348 27521.63 -3.27 21091.56 34720.04 2011-12-14 02:16:06.000 348 27521.62 -3.27 21091.56 34720.04 2011-12-14 02:16:07.000 348 27521.61 -3.26 21091.54 34719.99 2011-12-14 02:16:08.000 348 27521.62 -3.26 21091.54 34720.04 2011-12-14 02:16:09.000 348 27521.61 -3.26 21091.55 34720.05 2011-12-14 02:16:10.000 348 27521.61 -3.26 21091.56 34720.11 2011-12-14 02:16:11.000 348 27521.58 -3.27 21091.59 34720.07 2011-12-14 02:16:12.000 348 27521.59 -3.27 21091.60 34720.04 2011-12-14 02:16:13.000 348 27521.59 -3.27 21091.58 34720.11 2011-12-14 02:16:14.000 348 27521.59 -3.27 21091.57 34720.04 2011-12-14 02:16:15.000 348 27521.58 -3.26 21091.56 34720.05 2011-12-14 02:16:16.000 348 27521.59 -3.26 21091.58 34720.01 2011-12-14 02:16:17.000 348 27521.58 -3.26 21091.57 34720.03 2011-12-14 02:16:18.000 348 27521.58 -3.26 21091.58 34720.06 2011-12-14 02:16:19.000 348 27521.56 -3.26 21091.58 34720.07 2011-12-14 02:16:20.000 348 27521.57 -3.26 21091.58 34720.02 2011-12-14 02:16:21.000 348 27521.56 -3.26 21091.58 34720.01 2011-12-14 02:16:22.000 348 27521.55 -3.26 21091.60 34720.06 2011-12-14 02:16:23.000 348 27521.56 -3.26 21091.59 34720.07 2011-12-14 02:16:24.000 348 27521.54 -3.26 21091.56 34720.02 2011-12-14 02:16:25.000 348 27521.53 -3.26 21091.58 34719.99 2011-12-14 02:16:26.000 348 27521.54 -3.26 21091.58 34720.07 2011-12-14 02:16:27.000 348 27521.54 -3.26 21091.57 34720.02 2011-12-14 02:16:28.000 348 27521.53 -3.26 21091.58 34720.05 2011-12-14 02:16:29.000 348 27521.53 -3.26 21091.57 34720.04 2011-12-14 02:16:30.000 348 27521.54 -3.26 21091.59 34720.01 2011-12-14 02:16:31.000 348 27521.52 -3.26 21091.58 34720.04 2011-12-14 02:16:32.000 348 27521.52 -3.26 21091.59 34719.99 2011-12-14 02:16:33.000 348 27521.50 -3.26 21091.59 34720.00 2011-12-14 02:16:34.000 348 27521.51 -3.26 21091.58 34720.02 2011-12-14 02:16:35.000 348 27521.49 -3.26 21091.58 34720.02 2011-12-14 02:16:36.000 348 27521.50 -3.26 21091.58 34720.02 2011-12-14 02:16:37.000 348 27521.48 -3.26 21091.58 34720.00 2011-12-14 02:16:38.000 348 27521.48 -3.26 21091.59 34719.97 2011-12-14 02:16:39.000 348 27521.47 -3.25 21091.58 34719.95 2011-12-14 02:16:40.000 348 27521.48 -3.26 21091.60 34719.98 2011-12-14 02:16:41.000 348 27521.47 -3.25 21091.62 34720.01 2011-12-14 02:16:42.000 348 27521.45 -3.25 21091.62 34719.97 2011-12-14 02:16:43.000 348 27521.45 -3.26 21091.61 34719.93 2011-12-14 02:16:44.000 348 27521.44 -3.25 21091.61 34719.99 2011-12-14 02:16:45.000 348 27521.43 -3.25 21091.61 34719.99 2011-12-14 02:16:46.000 348 27521.44 -3.25 21091.61 34719.98 2011-12-14 02:16:47.000 348 27521.43 -3.26 21091.60 34719.96 2011-12-14 02:16:48.000 348 27521.44 -3.26 21091.61 34720.01 2011-12-14 02:16:49.000 348 27521.42 -3.25 21091.60 34719.98 2011-12-14 02:16:50.000 348 27521.42 -3.25 21091.61 34719.97 2011-12-14 02:16:51.000 348 27521.42 -3.25 21091.59 34719.92 2011-12-14 02:16:52.000 348 27521.42 -3.25 21091.59 34719.93 2011-12-14 02:16:53.000 348 27521.39 -3.25 21091.60 34719.93 2011-12-14 02:16:54.000 348 27521.35 -3.26 21091.59 34719.88 2011-12-14 02:16:55.000 348 27521.30 -3.26 21091.57 34719.86 2011-12-14 02:16:56.000 348 27521.31 -3.26 21091.59 34719.87 2011-12-14 02:16:57.000 348 27521.32 -3.25 21091.61 34719.91 2011-12-14 02:16:58.000 348 27521.31 -3.25 21091.60 34719.88 2011-12-14 02:16:59.000 348 27521.31 -3.25 21091.60 34719.89 2011-12-14 02:17:00.000 348 27521.30 -3.25 21091.59 34719.86 2011-12-14 02:17:01.000 348 27521.31 -3.25 21091.61 34719.84 2011-12-14 02:17:02.000 348 27521.32 -3.25 21091.61 34719.81 2011-12-14 02:17:03.000 348 27521.32 -3.25 21091.60 34719.82 2011-12-14 02:17:04.000 348 27521.31 -3.25 21091.61 34719.86 2011-12-14 02:17:05.000 348 27521.30 -3.25 21091.61 34719.84 2011-12-14 02:17:06.000 348 27521.29 -3.25 21091.62 34719.86 2011-12-14 02:17:07.000 348 27521.30 -3.25 21091.61 34719.83 2011-12-14 02:17:08.000 348 27521.29 -3.25 21091.61 34719.89 2011-12-14 02:17:09.000 348 27521.29 -3.25 21091.62 34719.85 2011-12-14 02:17:10.000 348 27521.29 -3.25 21091.63 34719.87 2011-12-14 02:17:11.000 348 27521.30 -3.25 21091.60 34719.87 2011-12-14 02:17:12.000 348 27521.29 -3.25 21091.61 34719.87 2011-12-14 02:17:13.000 348 27521.29 -3.25 21091.60 34719.83 2011-12-14 02:17:14.000 348 27521.29 -3.25 21091.61 34719.86 2011-12-14 02:17:15.000 348 27521.32 -3.25 21091.62 34719.89 2011-12-14 02:17:16.000 348 27521.30 -3.25 21091.63 34719.86 2011-12-14 02:17:17.000 348 27521.29 -3.25 21091.61 34719.90 2011-12-14 02:17:18.000 348 27521.29 -3.25 21091.61 34719.87 2011-12-14 02:17:19.000 348 27521.29 -3.24 21091.63 34719.87 2011-12-14 02:17:20.000 348 27521.28 -3.24 21091.62 34719.83 2011-12-14 02:17:21.000 348 27521.28 -3.24 21091.61 34719.87 2011-12-14 02:17:22.000 348 27521.29 -3.24 21091.64 34719.89 2011-12-14 02:17:23.000 348 27521.28 -3.24 21091.64 34719.87 2011-12-14 02:17:24.000 348 27521.28 -3.24 21091.64 34719.93 2011-12-14 02:17:25.000 348 27521.26 -3.24 21091.66 34719.90 2011-12-14 02:17:26.000 348 27521.28 -3.24 21091.66 34719.94 2011-12-14 02:17:27.000 348 27521.27 -3.24 21091.66 34719.91 2011-12-14 02:17:28.000 348 27521.28 -3.24 21091.66 34719.90 2011-12-14 02:17:29.000 348 27521.28 -3.24 21091.65 34719.87 2011-12-14 02:17:30.000 348 27521.27 -3.24 21091.66 34719.94 2011-12-14 02:17:31.000 348 27521.28 -3.24 21091.66 34719.88 2011-12-14 02:17:32.000 348 27521.28 -3.24 21091.67 34719.84 2011-12-14 02:17:33.000 348 27521.29 -3.24 21091.65 34719.88 2011-12-14 02:17:34.000 348 27521.28 -3.24 21091.66 34719.87 2011-12-14 02:17:35.000 348 27521.30 -3.24 21091.66 34719.90 2011-12-14 02:17:36.000 348 27521.29 -3.24 21091.65 34719.87 2011-12-14 02:17:37.000 348 27521.29 -3.24 21091.67 34719.94 2011-12-14 02:17:38.000 348 27521.29 -3.24 21091.67 34719.94 2011-12-14 02:17:39.000 348 27521.28 -3.24 21091.68 34719.93 2011-12-14 02:17:40.000 348 27521.29 -3.24 21091.68 34719.93 2011-12-14 02:17:41.000 348 27521.29 -3.24 21091.70 34719.90 2011-12-14 02:17:42.000 348 27521.28 -3.24 21091.68 34719.88 2011-12-14 02:17:43.000 348 27521.27 -3.24 21091.70 34719.91 2011-12-14 02:17:44.000 348 27521.26 -3.24 21091.71 34719.86 2011-12-14 02:17:45.000 348 27521.27 -3.24 21091.72 34719.95 2011-12-14 02:17:46.000 348 27521.28 -3.24 21091.73 34719.91 2011-12-14 02:17:47.000 348 27521.29 -3.24 21091.73 34719.89 2011-12-14 02:17:48.000 348 27521.28 -3.23 21091.72 34719.93 2011-12-14 02:17:49.000 348 27521.29 -3.23 21091.70 34719.91 2011-12-14 02:17:50.000 348 27521.29 -3.23 21091.70 34719.90 2011-12-14 02:17:51.000 348 27521.29 -3.23 21091.74 34719.91 2011-12-14 02:17:52.000 348 27521.28 -3.23 21091.73 34719.92 2011-12-14 02:17:53.000 348 27521.27 -3.23 21091.72 34719.88 2011-12-14 02:17:54.000 348 27521.27 -3.23 21091.75 34719.92 2011-12-14 02:17:55.000 348 27521.26 -3.23 21091.74 34719.95 2011-12-14 02:17:56.000 348 27521.26 -3.23 21091.76 34719.88 2011-12-14 02:17:57.000 348 27521.27 -3.23 21091.78 34719.93 2011-12-14 02:17:58.000 348 27521.28 -3.23 21091.76 34719.88 2011-12-14 02:17:59.000 348 27521.27 -3.23 21091.76 34720.00 2011-12-14 02:18:00.000 348 27521.27 -3.23 21091.77 34719.95 2011-12-14 02:18:01.000 348 27521.27 -3.23 21091.77 34719.93 2011-12-14 02:18:02.000 348 27521.27 -3.23 21091.77 34719.92 2011-12-14 02:18:03.000 348 27521.28 -3.23 21091.78 34719.92 2011-12-14 02:18:04.000 348 27521.27 -3.23 21091.79 34719.90 2011-12-14 02:18:05.000 348 27521.27 -3.23 21091.77 34719.96 2011-12-14 02:18:06.000 348 27521.27 -3.23 21091.75 34719.91 2011-12-14 02:18:07.000 348 27521.27 -3.23 21091.78 34719.95 2011-12-14 02:18:08.000 348 27521.28 -3.23 21091.78 34719.93 2011-12-14 02:18:09.000 348 27521.29 -3.23 21091.76 34719.93 2011-12-14 02:18:10.000 348 27521.26 -3.23 21091.77 34719.90 2011-12-14 02:18:11.000 348 27521.25 -3.23 21091.77 34719.91 2011-12-14 02:18:12.000 348 27521.25 -3.23 21091.79 34719.96 2011-12-14 02:18:13.000 348 27521.25 -3.23 21091.80 34719.92 2011-12-14 02:18:14.000 348 27521.23 -3.23 21091.79 34719.90 2011-12-14 02:18:15.000 348 27521.24 -3.23 21091.79 34719.93 2011-12-14 02:18:16.000 348 27521.25 -3.23 21091.81 34719.94 2011-12-14 02:18:17.000 348 27521.24 -3.23 21091.80 34719.97 2011-12-14 02:18:18.000 348 27521.22 -3.23 21091.83 34719.90 2011-12-14 02:18:19.000 348 27521.22 -3.23 21091.82 34719.89 2011-12-14 02:18:20.000 348 27521.22 -3.23 21091.80 34719.94 2011-12-14 02:18:21.000 348 27521.22 -3.23 21091.82 34719.88 2011-12-14 02:18:22.000 348 27521.22 -3.23 21091.83 34719.89 2011-12-14 02:18:23.000 348 27521.23 -3.23 21091.82 34719.92 2011-12-14 02:18:24.000 348 27521.22 -3.23 21091.80 34719.90 2011-12-14 02:18:25.000 348 27521.20 -3.23 21091.81 34719.91 2011-12-14 02:18:26.000 348 27521.20 -3.23 21091.80 34719.91 2011-12-14 02:18:27.000 348 27521.19 -3.23 21091.81 34719.91 2011-12-14 02:18:28.000 348 27521.19 -3.23 21091.81 34719.94 2011-12-14 02:18:29.000 348 27521.19 -3.23 21091.81 34719.89 2011-12-14 02:18:30.000 348 27521.19 -3.23 21091.80 34719.88 2011-12-14 02:18:31.000 348 27521.18 -3.23 21091.80 34719.89 2011-12-14 02:18:32.000 348 27521.17 -3.23 21091.81 34719.87 2011-12-14 02:18:33.000 348 27521.17 -3.23 21091.81 34719.86 2011-12-14 02:18:34.000 348 27521.17 -3.23 21091.82 34719.91 2011-12-14 02:18:35.000 348 27521.16 -3.23 21091.83 34719.88 2011-12-14 02:18:36.000 348 27521.16 -3.23 21091.85 34719.87 2011-12-14 02:18:37.000 348 27521.16 -3.23 21091.84 34719.88 2011-12-14 02:18:38.000 348 27521.14 -3.23 21091.83 34719.88 2011-12-14 02:18:39.000 348 27521.16 -3.23 21091.84 34719.89 2011-12-14 02:18:40.000 348 27521.15 -3.23 21091.83 34719.84 2011-12-14 02:18:41.000 348 27521.14 -3.23 21091.84 34719.86 2011-12-14 02:18:42.000 348 27521.15 -3.23 21091.84 34719.84 2011-12-14 02:18:43.000 348 27521.13 -3.23 21091.82 34719.85 2011-12-14 02:18:44.000 348 27521.14 -3.23 21091.82 34719.81 2011-12-14 02:18:45.000 348 27521.15 -3.23 21091.77 34719.83 2011-12-14 02:18:46.000 348 27521.11 -3.23 21091.81 34719.83 2011-12-14 02:18:47.000 348 27521.11 -3.23 21091.81 34719.82 2011-12-14 02:18:48.000 348 27521.10 -3.23 21091.83 34719.87 2011-12-14 02:18:49.000 348 27521.11 -3.23 21091.81 34719.82 2011-12-14 02:18:50.000 348 27521.11 -3.23 21091.83 34719.82 2011-12-14 02:18:51.000 348 27521.10 -3.23 21091.83 34719.85 2011-12-14 02:18:52.000 348 27521.09 -3.23 21091.85 34719.84 2011-12-14 02:18:53.000 348 27521.10 -3.23 21091.87 34719.86 2011-12-14 02:18:54.000 348 27521.09 -3.23 21091.86 34719.87 2011-12-14 02:18:55.000 348 27521.08 -3.23 21091.86 34719.82 2011-12-14 02:18:56.000 348 27521.08 -3.23 21091.83 34719.83 2011-12-14 02:18:57.000 348 27521.08 -3.23 21091.83 34719.82 2011-12-14 02:18:58.000 348 27521.07 -3.23 21091.83 34719.83 2011-12-14 02:18:59.000 348 27521.06 -3.23 21091.83 34719.82 2011-12-14 02:19:00.000 348 27521.07 -3.22 21091.84 34719.80 2011-12-14 02:19:01.000 348 27521.05 -3.23 21091.83 34719.82 2011-12-14 02:19:02.000 348 27521.08 -3.23 21091.77 34719.80 2011-12-14 02:19:03.000 348 27521.06 -3.23 21091.76 34719.75 2011-12-14 02:19:04.000 348 27521.05 -3.23 21091.75 34719.78 2011-12-14 02:19:05.000 348 27521.05 -3.23 21091.77 34719.75 2011-12-14 02:19:06.000 348 27521.03 -3.23 21091.79 34719.72 2011-12-14 02:19:07.000 348 27521.01 -3.23 21091.85 34719.78 2011-12-14 02:19:08.000 348 27521.01 -3.23 21091.85 34719.74 2011-12-14 02:19:09.000 348 27520.99 -3.23 21091.85 34719.77 2011-12-14 02:19:10.000 348 27520.99 -3.22 21091.84 34719.75 2011-12-14 02:19:11.000 348 27520.99 -3.23 21091.83 34719.75 2011-12-14 02:19:12.000 348 27520.98 -3.23 21091.84 34719.75 2011-12-14 02:19:13.000 348 27520.98 -3.22 21091.82 34719.72 2011-12-14 02:19:14.000 348 27520.97 -3.22 21091.82 34719.77 2011-12-14 02:19:15.000 348 27520.95 -3.22 21091.80 34719.69 2011-12-14 02:19:16.000 348 27520.96 -3.22 21091.81 34719.76 2011-12-14 02:19:17.000 348 27520.97 -3.22 21091.81 34719.76 2011-12-14 02:19:18.000 348 27520.96 -3.22 21091.82 34719.68 2011-12-14 02:19:19.000 348 27520.96 -3.22 21091.83 34719.71 2011-12-14 02:19:20.000 348 27520.96 -3.22 21091.83 34719.69 2011-12-14 02:19:21.000 348 27520.95 -3.22 21091.82 34719.71 2011-12-14 02:19:22.000 348 27520.93 -3.22 21091.85 34719.77 2011-12-14 02:19:23.000 348 27520.93 -3.22 21091.84 34719.71 2011-12-14 02:19:24.000 348 27520.92 -3.22 21091.85 34719.71 2011-12-14 02:19:25.000 348 27520.91 -3.22 21091.86 34719.71 2011-12-14 02:19:26.000 348 27520.90 -3.22 21091.86 34719.67 2011-12-14 02:19:27.000 348 27520.90 -3.22 21091.85 34719.70 2011-12-14 02:19:28.000 348 27520.89 -3.22 21091.83 34719.69 2011-12-14 02:19:29.000 348 27520.88 -3.22 21091.84 34719.66 2011-12-14 02:19:30.000 348 27520.89 -3.22 21091.83 34719.66 2011-12-14 02:19:31.000 348 27520.89 -3.22 21091.84 34719.68 2011-12-14 02:19:32.000 348 27520.89 -3.21 21091.83 34719.68 2011-12-14 02:19:33.000 348 27520.89 -3.21 21091.84 34719.70 2011-12-14 02:19:34.000 348 27520.88 -3.21 21091.85 34719.62 2011-12-14 02:19:35.000 348 27520.89 -3.21 21091.85 34719.73 2011-12-14 02:19:36.000 348 27520.88 -3.21 21091.83 34719.64 2011-12-14 02:19:37.000 348 27520.87 -3.21 21091.83 34719.69 2011-12-14 02:19:38.000 348 27520.87 -3.21 21091.84 34719.65 2011-12-14 02:19:39.000 348 27520.86 -3.21 21091.84 34719.64 2011-12-14 02:19:40.000 348 27520.86 -3.21 21091.85 34719.64 2011-12-14 02:19:41.000 348 27520.85 -3.21 21091.84 34719.58 2011-12-14 02:19:42.000 348 27520.84 -3.21 21091.85 34719.64 2011-12-14 02:19:43.000 348 27520.84 -3.21 21091.86 34719.59 2011-12-14 02:19:44.000 348 27520.84 -3.21 21091.87 34719.60 2011-12-14 02:19:45.000 348 27520.84 -3.21 21091.87 34719.60 2011-12-14 02:19:46.000 348 27520.82 -3.21 21091.86 34719.62 2011-12-14 02:19:47.000 348 27520.82 -3.21 21091.86 34719.61 2011-12-14 02:19:48.000 348 27520.81 -3.20 21091.87 34719.64 2011-12-14 02:19:49.000 348 27520.81 -3.20 21091.87 34719.60 2011-12-14 02:19:50.000 348 27520.81 -3.20 21091.86 34719.61 2011-12-14 02:19:51.000 348 27520.81 -3.20 21091.86 34719.62 2011-12-14 02:19:52.000 348 27520.81 -3.20 21091.84 34719.62 2011-12-14 02:19:53.000 348 27520.81 -3.20 21091.83 34719.60 2011-12-14 02:19:54.000 348 27520.81 -3.20 21091.83 34719.58 2011-12-14 02:19:55.000 348 27520.80 -3.20 21091.85 34719.61 2011-12-14 02:19:56.000 348 27520.79 -3.20 21091.86 34719.59 2011-12-14 02:19:57.000 348 27520.79 -3.20 21091.85 34719.63 2011-12-14 02:19:58.000 348 27520.79 -3.20 21091.86 34719.61 2011-12-14 02:19:59.000 348 27520.77 -3.20 21091.88 34719.61 2011-12-14 02:20:00.000 348 27520.75 -3.20 21091.88 34719.56 2011-12-14 02:20:01.000 348 27520.75 -3.20 21091.88 34719.55 2011-12-14 02:20:02.000 348 27520.74 -3.20 21091.87 34719.52 2011-12-14 02:20:03.000 348 27520.74 -3.20 21091.86 34719.55 2011-12-14 02:20:04.000 348 27520.74 -3.20 21091.88 34719.55 2011-12-14 02:20:05.000 348 27520.75 -3.20 21091.87 34719.60 2011-12-14 02:20:06.000 348 27520.75 -3.20 21091.87 34719.55 2011-12-14 02:20:07.000 348 27520.74 -3.20 21091.86 34719.60 2011-12-14 02:20:08.000 348 27520.73 -3.20 21091.87 34719.56 2011-12-14 02:20:09.000 348 27520.74 -3.20 21091.87 34719.57 2011-12-14 02:20:10.000 348 27520.74 -3.19 21091.88 34719.57 2011-12-14 02:20:11.000 348 27520.73 -3.19 21091.87 34719.59 2011-12-14 02:20:12.000 348 27520.72 -3.19 21091.86 34719.56 2011-12-14 02:20:13.000 348 27520.72 -3.19 21091.87 34719.60 2011-12-14 02:20:14.000 348 27520.71 -3.19 21091.87 34719.57 2011-12-14 02:20:15.000 348 27520.69 -3.19 21091.88 34719.52 2011-12-14 02:20:16.000 348 27520.70 -3.19 21091.92 34719.56 2011-12-14 02:20:17.000 348 27520.68 -3.19 21091.91 34719.54 2011-12-14 02:20:18.000 348 27520.69 -3.19 21091.91 34719.54 2011-12-14 02:20:19.000 348 27520.68 -3.19 21091.91 34719.50 2011-12-14 02:20:20.000 348 27520.68 -3.19 21091.91 34719.53 2011-12-14 02:20:21.000 348 27520.68 -3.19 21091.90 34719.57 2011-12-14 02:20:22.000 348 27520.67 -3.19 21091.92 34719.54 2011-12-14 02:20:23.000 348 27520.67 -3.19 21091.91 34719.54 2011-12-14 02:20:24.000 348 27520.67 -3.19 21091.90 34719.53 2011-12-14 02:20:25.000 348 27520.66 -3.19 21091.92 34719.52 2011-12-14 02:20:26.000 348 27520.66 -3.19 21091.90 34719.48 2011-12-14 02:20:27.000 348 27520.64 -3.19 21091.90 34719.46 2011-12-14 02:20:28.000 348 27520.64 -3.19 21091.90 34719.45 2011-12-14 02:20:29.000 348 27520.64 -3.19 21091.91 34719.51 2011-12-14 02:20:30.000 348 27520.65 -3.18 21091.89 34719.51 2011-12-14 02:20:31.000 348 27520.62 -3.19 21091.89 34719.46 2011-12-14 02:20:32.000 348 27520.62 -3.19 21091.89 34719.49 2011-12-14 02:20:33.000 348 27520.62 -3.19 21091.88 34719.49 2011-12-14 02:20:34.000 348 27520.60 -3.19 21091.87 34719.49 2011-12-14 02:20:35.000 348 27520.61 -3.18 21091.91 34719.52 2011-12-14 02:20:36.000 348 27520.58 -3.18 21091.91 34719.48 2011-12-14 02:20:37.000 348 27520.59 -3.18 21091.92 34719.48 2011-12-14 02:20:38.000 348 27520.60 -3.18 21091.93 34719.47 2011-12-14 02:20:39.000 348 27520.58 -3.18 21091.92 34719.51 2011-12-14 02:20:40.000 348 27520.58 -3.18 21091.91 34719.44 2011-12-14 02:20:41.000 348 27520.57 -3.18 21091.91 34719.50 2011-12-14 02:20:42.000 348 27520.57 -3.18 21091.92 34719.46 2011-12-14 02:20:43.000 348 27520.57 -3.18 21091.90 34719.44 2011-12-14 02:20:44.000 348 27520.55 -3.18 21091.92 34719.41 2011-12-14 02:20:45.000 348 27520.54 -3.18 21091.93 34719.46 2011-12-14 02:20:46.000 348 27520.56 -3.18 21091.92 34719.45 2011-12-14 02:20:47.000 348 27520.55 -3.18 21091.94 34719.45 2011-12-14 02:20:48.000 348 27520.54 -3.18 21091.94 34719.42 2011-12-14 02:20:49.000 348 27520.53 -3.18 21091.91 34719.39 2011-12-14 02:20:50.000 348 27520.52 -3.18 21091.93 34719.45 2011-12-14 02:20:51.000 348 27520.51 -3.18 21091.93 34719.44 2011-12-14 02:20:52.000 348 27520.50 -3.18 21091.94 34719.42 2011-12-14 02:20:53.000 348 27520.51 -3.18 21091.92 34719.45 2011-12-14 02:20:54.000 348 27520.50 -3.18 21091.93 34719.45 2011-12-14 02:20:55.000 348 27520.49 -3.18 21091.96 34719.40 2011-12-14 02:20:56.000 348 27520.49 -3.18 21091.96 34719.44 2011-12-14 02:20:57.000 348 27520.48 -3.18 21091.97 34719.41 2011-12-14 02:20:58.000 348 27520.49 -3.18 21091.95 34719.41 2011-12-14 02:20:59.000 348 27520.48 -3.18 21091.97 34719.42 2011-12-14 02:21:00.000 348 27520.47 -3.18 21091.96 34719.40 2011-12-14 02:21:01.000 348 27520.47 -3.18 21091.96 34719.43 2011-12-14 02:21:02.000 348 27520.48 -3.18 21091.96 34719.38 2011-12-14 02:21:03.000 348 27520.46 -3.18 21091.96 34719.41 2011-12-14 02:21:04.000 348 27520.46 -3.18 21091.99 34719.44 2011-12-14 02:21:05.000 348 27520.46 -3.18 21091.99 34719.40 2011-12-14 02:21:06.000 348 27520.46 -3.18 21091.99 34719.45 2011-12-14 02:21:07.000 348 27520.44 -3.17 21092.04 34719.38 2011-12-14 02:21:08.000 348 27520.42 -3.17 21092.08 34719.42 2011-12-14 02:21:09.000 348 27520.44 -3.18 21092.01 34719.41 2011-12-14 02:21:10.000 348 27520.45 -3.18 21091.96 34719.36 2011-12-14 02:21:11.000 348 27520.46 -3.18 21091.98 34719.40 2011-12-14 02:21:12.000 348 27520.44 -3.18 21091.96 34719.45 2011-12-14 02:21:13.000 348 27520.46 -3.18 21091.97 34719.41 2011-12-14 02:21:14.000 348 27520.45 -3.18 21091.97 34719.42 2011-12-14 02:21:15.000 348 27520.44 -3.18 21091.99 34719.40 2011-12-14 02:21:16.000 348 27520.43 -3.17 21092.00 34719.44 2011-12-14 02:21:17.000 348 27520.43 -3.17 21092.00 34719.41 2011-12-14 02:21:18.000 348 27520.43 -3.17 21092.03 34719.41 2011-12-14 02:21:19.000 348 27520.42 -3.17 21092.02 34719.44 2011-12-14 02:21:20.000 348 27520.42 -3.17 21092.02 34719.36 2011-12-14 02:21:21.000 348 27520.42 -3.17 21092.02 34719.38 2011-12-14 02:21:22.000 348 27520.41 -3.17 21092.01 34719.42 2011-12-14 02:21:23.000 348 27520.41 -3.17 21092.02 34719.38 2011-12-14 02:21:24.000 348 27520.41 -3.17 21092.05 34719.41 2011-12-14 02:21:25.000 348 27520.41 -3.17 21092.03 34719.35 2011-12-14 02:21:26.000 348 27520.39 -3.17 21092.01 34719.39 2011-12-14 02:21:27.000 348 27520.40 -3.17 21092.02 34719.40 2011-12-14 02:21:28.000 348 27520.39 -3.17 21092.01 34719.31 2011-12-14 02:21:29.000 348 27520.39 -3.17 21092.03 34719.36 2011-12-14 02:21:30.000 348 27520.39 -3.17 21092.03 34719.40 2011-12-14 02:21:31.000 348 27520.39 -3.17 21092.02 34719.39 2011-12-14 02:21:32.000 348 27520.39 -3.17 21092.03 34719.39 2011-12-14 02:21:33.000 348 27520.38 -3.17 21092.05 34719.39 2011-12-14 02:21:34.000 348 27520.37 -3.17 21092.06 34719.38 2011-12-14 02:21:35.000 348 27520.37 -3.17 21092.07 34719.38 2011-12-14 02:21:36.000 348 27520.37 -3.17 21092.06 34719.34 2011-12-14 02:21:37.000 348 27520.34 -3.17 21092.07 34719.39 2011-12-14 02:21:38.000 348 27520.36 -3.17 21092.06 34719.40 2011-12-14 02:21:39.000 348 27520.34 -3.16 21092.06 34719.35 2011-12-14 02:21:40.000 348 27520.33 -3.16 21092.07 34719.37 2011-12-14 02:21:41.000 348 27520.33 -3.16 21092.07 34719.40 2011-12-14 02:21:42.000 348 27520.37 -3.17 21092.02 34719.34 2011-12-14 02:21:43.000 348 27520.33 -3.16 21092.08 34719.37 2011-12-14 02:21:44.000 348 27520.33 -3.16 21092.07 34719.35 2011-12-14 02:21:45.000 348 27520.34 -3.16 21092.05 34719.37 2011-12-14 02:21:46.000 348 27520.33 -3.16 21092.05 34719.30 2011-12-14 02:21:47.000 348 27520.32 -3.16 21092.05 34719.35 2011-12-14 02:21:48.000 348 27520.32 -3.16 21092.07 34719.37 2011-12-14 02:21:49.000 348 27520.31 -3.16 21092.06 34719.37 2011-12-14 02:21:50.000 348 27520.30 -3.16 21092.06 34719.37 2011-12-14 02:21:51.000 348 27520.30 -3.16 21092.10 34719.36 2011-12-14 02:21:52.000 348 27520.29 -3.16 21092.10 34719.30 2011-12-14 02:21:53.000 348 27520.29 -3.16 21092.10 34719.34 2011-12-14 02:21:54.000 348 27520.28 -3.16 21092.12 34719.35 2011-12-14 02:21:55.000 348 27520.29 -3.16 21092.12 34719.33 2011-12-14 02:21:56.000 348 27520.28 -3.16 21092.10 34719.34 2011-12-14 02:21:57.000 348 27520.28 -3.16 21092.09 34719.34 2011-12-14 02:21:58.000 348 27520.28 -3.16 21092.08 34719.28 2011-12-14 02:21:59.000 348 27520.28 -3.16 21092.08 34719.38 2011-12-14 02:22:00.000 348 27520.28 -3.16 21092.07 34719.36 2011-12-14 02:22:01.000 348 27520.29 -3.16 21092.08 34719.39 2011-12-14 02:22:02.000 348 27520.28 -3.16 21092.08 34719.34 2011-12-14 02:22:03.000 348 27520.28 -3.16 21092.08 34719.35 2011-12-14 02:22:04.000 348 27520.27 -3.16 21092.08 34719.33 2011-12-14 02:22:05.000 348 27520.26 -3.15 21092.09 34719.36 2011-12-14 02:22:06.000 348 27520.28 -3.15 21092.10 34719.31 2011-12-14 02:22:07.000 348 27520.30 -3.15 21092.11 34719.38 2011-12-14 02:22:08.000 348 27520.33 -3.15 21092.12 34719.42 2011-12-14 02:22:09.000 348 27520.32 -3.15 21092.10 34719.40 2011-12-14 02:22:10.000 348 27520.33 -3.15 21092.11 34719.33 2011-12-14 02:22:11.000 348 27520.33 -3.15 21092.11 34719.37 2011-12-14 02:22:12.000 348 27520.31 -3.15 21092.08 34719.37 2011-12-14 02:22:13.000 348 27520.31 -3.15 21092.10 34719.36 2011-12-14 02:22:14.000 348 27520.31 -3.15 21092.12 34719.35 2011-12-14 02:22:15.000 348 27520.31 -3.15 21092.13 34719.30 2011-12-14 02:22:16.000 348 27520.31 -3.15 21092.12 34719.35 2011-12-14 02:22:17.000 348 27520.30 -3.15 21092.13 34719.39 2011-12-14 02:22:18.000 348 27520.30 -3.14 21092.13 34719.38 2011-12-14 02:22:19.000 348 27520.30 -3.14 21092.17 34719.41 2011-12-14 02:22:20.000 348 27520.30 -3.14 21092.21 34719.29 2011-12-14 02:22:21.000 348 27520.34 -3.15 21092.15 34719.35 2011-12-14 02:22:22.000 348 27520.34 -3.15 21092.17 34719.36 2011-12-14 02:22:23.000 348 27520.30 -3.14 21092.24 34719.36 2011-12-14 02:22:24.000 348 27520.29 -3.14 21092.24 34719.36 2011-12-14 02:22:25.000 348 27520.31 -3.14 21092.26 34719.43 2011-12-14 02:22:26.000 348 27520.31 -3.14 21092.26 34719.36 2011-12-14 02:22:27.000 348 27520.31 -3.14 21092.26 34719.37 2011-12-14 02:22:28.000 348 27520.30 -3.14 21092.27 34719.39 2011-12-14 02:22:29.000 348 27520.30 -3.13 21092.27 34719.40 2011-12-14 02:22:30.000 348 27520.31 -3.13 21092.28 34719.41 2011-12-14 02:22:31.000 348 27520.32 -3.13 21092.26 34719.35 2011-12-14 02:22:32.000 348 27520.32 -3.13 21092.25 34719.38 2011-12-14 02:22:33.000 348 27520.30 -3.13 21092.27 34719.39 2011-12-14 02:22:34.000 348 27520.31 -3.13 21092.27 34719.39 2011-12-14 02:22:35.000 348 27520.31 -3.13 21092.27 34719.37 2011-12-14 02:22:36.000 348 27520.30 -3.13 21092.29 34719.38 2011-12-14 02:22:37.000 348 27520.30 -3.13 21092.28 34719.40 2011-12-14 02:22:38.000 348 27520.31 -3.13 21092.29 34719.35 2011-12-14 02:22:39.000 348 27520.31 -3.13 21092.30 34719.39 2011-12-14 02:22:40.000 348 27520.30 -3.13 21092.29 34719.40 2011-12-14 02:22:41.000 348 27520.27 -3.13 21092.29 34719.38 2011-12-14 02:22:42.000 348 27520.28 -3.13 21092.29 34719.40 2011-12-14 02:22:43.000 348 27520.28 -3.13 21092.30 34719.38 2011-12-14 02:22:44.000 348 27520.28 -3.13 21092.30 34719.41 2011-12-14 02:22:45.000 348 27520.29 -3.13 21092.30 34719.40 2011-12-14 02:22:46.000 348 27520.27 -3.13 21092.31 34719.46 2011-12-14 02:22:47.000 348 27520.27 -3.13 21092.31 34719.43 2011-12-14 02:22:48.000 348 27520.29 -3.13 21092.30 34719.41 2011-12-14 02:22:49.000 348 27520.28 -3.13 21092.30 34719.43 2011-12-14 02:22:50.000 348 27520.26 -3.13 21092.30 34719.41 2011-12-14 02:22:51.000 348 27520.27 -3.13 21092.32 34719.38 2011-12-14 02:22:52.000 348 27520.26 -3.13 21092.31 34719.40 2011-12-14 02:22:53.000 348 27520.29 -3.13 21092.33 34719.40 2011-12-14 02:22:54.000 348 27520.28 -3.12 21092.33 34719.42 2011-12-14 02:22:55.000 348 27520.28 -3.12 21092.33 34719.46 2011-12-14 02:22:56.000 348 27520.27 -3.12 21092.35 34719.44 2011-12-14 02:22:57.000 348 27520.27 -3.13 21092.35 34719.46 2011-12-14 02:22:58.000 348 27520.27 -3.13 21092.37 34719.42 2011-12-14 02:22:59.000 348 27520.27 -3.13 21092.36 34719.38 2011-12-14 02:23:00.000 348 27520.27 -3.13 21092.35 34719.39 2011-12-14 02:23:01.000 348 27520.27 -3.12 21092.34 34719.38 2011-12-14 02:23:02.000 348 27520.24 -3.12 21092.37 34719.44 2011-12-14 02:23:03.000 348 27520.26 -3.12 21092.38 34719.37 2011-12-14 02:23:04.000 348 27520.24 -3.12 21092.38 34719.45 2011-12-14 02:23:05.000 348 27520.24 -3.12 21092.38 34719.45 2011-12-14 02:23:06.000 348 27520.24 -3.12 21092.40 34719.43 2011-12-14 02:23:07.000 348 27520.26 -3.12 21092.40 34719.40 2011-12-14 02:23:08.000 348 27520.26 -3.12 21092.38 34719.41 2011-12-14 02:23:09.000 348 27520.26 -3.12 21092.37 34719.42 2011-12-14 02:23:10.000 348 27520.25 -3.12 21092.39 34719.43 2011-12-14 02:23:11.000 348 27520.25 -3.12 21092.39 34719.43 2011-12-14 02:23:12.000 348 27520.26 -3.12 21092.40 34719.41 2011-12-14 02:23:13.000 348 27520.25 -3.12 21092.40 34719.43 2011-12-14 02:23:14.000 348 27520.25 -3.12 21092.43 34719.40 2011-12-14 02:23:15.000 348 27520.24 -3.12 21092.43 34719.45 2011-12-14 02:23:16.000 348 27520.25 -3.12 21092.43 34719.44 2011-12-14 02:23:17.000 348 27520.23 -3.12 21092.43 34719.44 2011-12-14 02:23:18.000 348 27520.24 -3.12 21092.42 34719.42 2011-12-14 02:23:19.000 348 27520.25 -3.12 21092.43 34719.45 2011-12-14 02:23:20.000 348 27520.24 -3.12 21092.42 34719.43 2011-12-14 02:23:21.000 348 27520.22 -3.12 21092.43 34719.44 2011-12-14 02:23:22.000 348 27520.22 -3.12 21092.46 34719.44 2011-12-14 02:23:23.000 348 27520.23 -3.12 21092.46 34719.40 2011-12-14 02:23:24.000 348 27520.22 -3.12 21092.48 34719.43 2011-12-14 02:23:25.000 348 27520.21 -3.12 21092.46 34719.40 2011-12-14 02:23:26.000 348 27520.23 -3.12 21092.47 34719.46 2011-12-14 02:23:27.000 348 27520.21 -3.12 21092.47 34719.42 2011-12-14 02:23:28.000 348 27520.20 -3.12 21092.46 34719.45 2011-12-14 02:23:29.000 348 27520.20 -3.12 21092.46 34719.47 2011-12-14 02:23:30.000 348 27520.20 -3.12 21092.47 34719.42 2011-12-14 02:23:31.000 348 27520.21 -3.11 21092.51 34719.43 2011-12-14 02:23:32.000 348 27520.19 -3.12 21092.48 34719.47 2011-12-14 02:23:33.000 348 27520.19 -3.12 21092.49 34719.46 2011-12-14 02:23:34.000 348 27520.19 -3.12 21092.50 34719.40 2011-12-14 02:23:35.000 348 27520.19 -3.12 21092.49 34719.47 2011-12-14 02:23:36.000 348 27520.18 -3.12 21092.49 34719.43 2011-12-14 02:23:37.000 348 27520.19 -3.12 21092.49 34719.44 2011-12-14 02:23:38.000 348 27520.19 -3.11 21092.50 34719.42 2011-12-14 02:23:39.000 348 27520.18 -3.11 21092.51 34719.43 2011-12-14 02:23:40.000 348 27520.19 -3.11 21092.51 34719.42 2011-12-14 02:23:41.000 348 27520.18 -3.12 21092.51 34719.43 2011-12-14 02:23:42.000 348 27520.16 -3.11 21092.52 34719.41 2011-12-14 02:23:43.000 348 27520.16 -3.11 21092.53 34719.42 2011-12-14 02:23:44.000 348 27520.16 -3.11 21092.54 34719.47 2011-12-14 02:23:45.000 348 27520.18 -3.11 21092.49 34719.42 2011-12-14 02:23:46.000 348 27520.16 -3.12 21092.49 34719.45 2011-12-14 02:23:47.000 348 27520.15 -3.11 21092.49 34719.45 2011-12-14 02:23:48.000 348 27520.15 -3.11 21092.48 34719.44 2011-12-14 02:23:49.000 348 27520.15 -3.11 21092.48 34719.39 2011-12-14 02:23:50.000 348 27520.15 -3.11 21092.48 34719.42 2011-12-14 02:23:51.000 348 27520.15 -3.11 21092.49 34719.45 2011-12-14 02:23:52.000 348 27520.14 -3.11 21092.50 34719.41 2011-12-14 02:23:53.000 348 27520.14 -3.11 21092.54 34719.43 2011-12-14 02:23:54.000 348 27520.13 -3.11 21092.54 34719.39 2011-12-14 02:23:55.000 348 27520.13 -3.11 21092.55 34719.44 2011-12-14 02:23:56.000 348 27520.12 -3.11 21092.55 34719.43 2011-12-14 02:23:57.000 348 27520.13 -3.11 21092.57 34719.39 2011-12-14 02:23:58.000 348 27520.12 -3.11 21092.56 34719.40 2011-12-14 02:23:59.000 348 27520.12 -3.11 21092.56 34719.44 2011-12-14 02:24:00.000 348 27520.11 -3.11 21092.57 34719.38 2011-12-14 02:24:01.000 348 27520.11 -3.11 21092.54 34719.42 2011-12-14 02:24:02.000 348 27520.10 -3.11 21092.54 34719.43 2011-12-14 02:24:03.000 348 27520.12 -3.11 21092.55 34719.41 2011-12-14 02:24:04.000 348 27520.10 -3.11 21092.56 34719.42 2011-12-14 02:24:05.000 348 27520.10 -3.11 21092.57 34719.44 2011-12-14 02:24:06.000 348 27520.11 -3.11 21092.58 34719.43 2011-12-14 02:24:07.000 348 27520.10 -3.11 21092.57 34719.40 2011-12-14 02:24:08.000 348 27520.10 -3.11 21092.56 34719.45 2011-12-14 02:24:09.000 348 27520.09 -3.11 21092.55 34719.37 2011-12-14 02:24:10.000 348 27520.09 -3.11 21092.56 34719.41 2011-12-14 02:24:11.000 348 27520.09 -3.11 21092.57 34719.38 2011-12-14 02:24:12.000 348 27520.07 -3.10 21092.56 34719.39 2011-12-14 02:24:13.000 348 27520.06 -3.10 21092.57 34719.44 2011-12-14 02:24:14.000 348 27520.08 -3.10 21092.59 34719.39 2011-12-14 02:24:15.000 348 27520.08 -3.10 21092.56 34719.38 2011-12-14 02:24:16.000 348 27520.07 -3.10 21092.53 34719.36 2011-12-14 02:24:17.000 348 27520.06 -3.10 21092.58 34719.42 2011-12-14 02:24:18.000 348 27520.07 -3.10 21092.56 34719.36 2011-12-14 02:24:19.000 348 27520.07 -3.10 21092.56 34719.39 2011-12-14 02:24:20.000 348 27520.05 -3.10 21092.57 34719.38 2011-12-14 02:24:21.000 348 27520.06 -3.10 21092.58 34719.40 2011-12-14 02:24:22.000 348 27520.05 -3.10 21092.59 34719.38 2011-12-14 02:24:23.000 348 27520.05 -3.10 21092.56 34719.33 2011-12-14 02:24:24.000 348 27520.05 -3.10 21092.57 34719.32 2011-12-14 02:24:25.000 348 27520.04 -3.10 21092.58 34719.37 2011-12-14 02:24:26.000 348 27520.06 -3.10 21092.57 34719.35 2011-12-14 02:24:27.000 348 27520.06 -3.10 21092.58 34719.37 2011-12-14 02:24:28.000 348 27520.05 -3.09 21092.59 34719.32 2011-12-14 02:24:29.000 348 27520.04 -3.09 21092.60 34719.39 2011-12-14 02:24:30.000 348 27520.04 -3.09 21092.58 34719.37 2011-12-14 02:24:31.000 348 27520.02 -3.10 21092.58 34719.35 2011-12-14 02:24:32.000 348 27520.04 -3.09 21092.59 34719.40 2011-12-14 02:24:33.000 348 27520.03 -3.09 21092.59 34719.37 2011-12-14 02:24:34.000 348 27520.01 -3.09 21092.58 34719.40 2011-12-14 02:24:35.000 348 27520.02 -3.09 21092.60 34719.34 2011-12-14 02:24:36.000 348 27520.02 -3.09 21092.60 34719.33 2011-12-14 02:24:37.000 348 27520.01 -3.09 21092.61 34719.34 2011-12-14 02:24:38.000 348 27520.03 -3.09 21092.64 34719.40 2011-12-14 02:24:39.000 348 27520.02 -3.09 21092.62 34719.39 2011-12-14 02:24:40.000 348 27520.01 -3.09 21092.60 34719.33 2011-12-14 02:24:41.000 348 27520.01 -3.09 21092.60 34719.36 2011-12-14 02:24:42.000 348 27520.01 -3.09 21092.60 34719.37 2011-12-14 02:24:43.000 348 27520.01 -3.09 21092.61 34719.37 2011-12-14 02:24:44.000 348 27520.01 -3.09 21092.63 34719.35 2011-12-14 02:24:45.000 348 27520.00 -3.09 21092.63 34719.29 2011-12-14 02:24:46.000 348 27519.99 -3.09 21092.63 34719.40 2011-12-14 02:24:47.000 348 27519.99 -3.08 21092.63 34719.35 2011-12-14 02:24:48.000 348 27519.98 -3.08 21092.63 34719.37 2011-12-14 02:24:49.000 348 27519.98 -3.08 21092.62 34719.37 2011-12-14 02:24:50.000 348 27519.99 -3.08 21092.63 34719.41 2011-12-14 02:24:51.000 348 27519.99 -3.08 21092.62 34719.35 2011-12-14 02:24:52.000 348 27519.98 -3.08 21092.61 34719.35 2011-12-14 02:24:53.000 348 27519.98 -3.08 21092.62 34719.38 2011-12-14 02:24:54.000 348 27519.98 -3.08 21092.62 34719.34 2011-12-14 02:24:55.000 348 27519.97 -3.08 21092.64 34719.39 2011-12-14 02:24:56.000 348 27519.97 -3.08 21092.62 34719.35 2011-12-14 02:24:57.000 348 27519.96 -3.08 21092.62 34719.35 2011-12-14 02:24:58.000 348 27519.96 -3.08 21092.62 34719.37 2011-12-14 02:24:59.000 348 27519.95 -3.08 21092.63 34719.32 2011-12-14 02:25:00.000 348 27519.95 -3.08 21092.64 34719.39 2011-12-14 02:25:01.000 348 27519.94 -3.08 21092.63 34719.34 2011-12-14 02:25:02.000 348 27519.93 -3.08 21092.64 34719.34 2011-12-14 02:25:03.000 348 27519.93 -3.08 21092.63 34719.32 2011-12-14 02:25:04.000 348 27519.94 -3.08 21092.65 34719.34 2011-12-14 02:25:05.000 348 27519.94 -3.07 21092.66 34719.35 2011-12-14 02:25:06.000 348 27519.93 -3.07 21092.66 34719.36 2011-12-14 02:25:07.000 348 27519.92 -3.07 21092.67 34719.31 2011-12-14 02:25:08.000 348 27519.93 -3.07 21092.67 34719.34 2011-12-14 02:25:09.000 348 27519.94 -3.07 21092.65 34719.32 2011-12-14 02:25:10.000 348 27519.93 -3.07 21092.68 34719.35 2011-12-14 02:25:11.000 348 27519.94 -3.07 21092.67 34719.33 2011-12-14 02:25:12.000 348 27519.94 -3.07 21092.68 34719.37 2011-12-14 02:25:13.000 348 27519.92 -3.07 21092.69 34719.32 2011-12-14 02:25:14.000 348 27519.93 -3.07 21092.69 34719.35 2011-12-14 02:25:15.000 348 27519.91 -3.07 21092.69 34719.33 2011-12-14 02:25:16.000 348 27519.91 -3.07 21092.69 34719.30 2011-12-14 02:25:17.000 348 27519.92 -3.07 21092.69 34719.40 2011-12-14 02:25:18.000 348 27519.92 -3.07 21092.68 34719.28 2011-12-14 02:25:19.000 348 27519.92 -3.07 21092.68 34719.34 2011-12-14 02:25:20.000 348 27519.91 -3.07 21092.68 34719.32 2011-12-14 02:25:21.000 348 27519.92 -3.07 21092.68 34719.35 2011-12-14 02:25:22.000 348 27519.92 -3.07 21092.67 34719.36 2011-12-14 02:25:23.000 348 27519.92 -3.07 21092.68 34719.34 2011-12-14 02:25:24.000 348 27519.91 -3.07 21092.69 34719.33 2011-12-14 02:25:25.000 348 27519.90 -3.07 21092.70 34719.30 2011-12-14 02:25:26.000 348 27519.91 -3.07 21092.71 34719.35 2011-12-14 02:25:27.000 348 27519.90 -3.07 21092.70 34719.35 2011-12-14 02:25:28.000 348 27519.91 -3.07 21092.72 34719.41 2011-12-14 02:25:29.000 348 27519.92 -3.07 21092.72 34719.30 2011-12-14 02:25:30.000 348 27519.89 -3.07 21092.74 34719.37 2011-12-14 02:25:31.000 348 27519.90 -3.07 21092.74 34719.33 2011-12-14 02:25:32.000 348 27519.88 -3.07 21092.74 34719.34 2011-12-14 02:25:33.000 348 27519.88 -3.07 21092.74 34719.38 2011-12-14 02:25:34.000 348 27519.89 -3.06 21092.74 34719.36 2011-12-14 02:25:35.000 348 27519.89 -3.06 21092.72 34719.30 2011-12-14 02:25:36.000 348 27519.89 -3.07 21092.74 34719.35 2011-12-14 02:25:37.000 348 27519.90 -3.06 21092.75 34719.35 2011-12-14 02:25:38.000 348 27519.88 -3.06 21092.74 34719.34 2011-12-14 02:25:39.000 348 27519.88 -3.06 21092.75 34719.36 2011-12-14 02:25:40.000 348 27519.87 -3.06 21092.74 34719.38 2011-12-14 02:25:41.000 348 27519.87 -3.06 21092.75 34719.35 2011-12-14 02:25:42.000 348 27519.87 -3.06 21092.76 34719.34 2011-12-14 02:25:43.000 348 27519.88 -3.06 21092.76 34719.38 2011-12-14 02:25:44.000 348 27519.86 -3.06 21092.76 34719.38 2011-12-14 02:25:45.000 348 27519.88 -3.06 21092.76 34719.34 2011-12-14 02:25:46.000 348 27519.88 -3.06 21092.76 34719.31 2011-12-14 02:25:47.000 348 27519.89 -3.06 21092.76 34719.35 2011-12-14 02:25:48.000 348 27519.86 -3.06 21092.77 34719.39 2011-12-14 02:25:49.000 348 27519.86 -3.06 21092.78 34719.37 2011-12-14 02:25:50.000 348 27519.87 -3.06 21092.78 34719.35 2011-12-14 02:25:51.000 348 27519.86 -3.06 21092.79 34719.32 2011-12-14 02:25:52.000 348 27519.87 -3.06 21092.79 34719.37 2011-12-14 02:25:53.000 348 27519.87 -3.06 21092.80 34719.34 2011-12-14 02:25:54.000 348 27519.86 -3.06 21092.81 34719.37 2011-12-14 02:25:55.000 348 27519.86 -3.06 21092.81 34719.36 2011-12-14 02:25:56.000 348 27519.88 -3.06 21092.81 34719.37 2011-12-14 02:25:57.000 348 27519.87 -3.06 21092.81 34719.34 2011-12-14 02:25:58.000 348 27519.85 -3.06 21092.79 34719.39 2011-12-14 02:25:59.000 348 27519.85 -3.06 21092.82 34719.36 2011-12-14 02:26:00.000 348 27519.85 -3.06 21092.82 34719.28 2011-12-14 02:26:01.000 348 27519.85 -3.06 21092.81 34719.37 2011-12-14 02:26:02.000 348 27519.83 -3.06 21092.82 34719.32 2011-12-14 02:26:03.000 348 27519.84 -3.06 21092.83 34719.41 2011-12-14 02:26:04.000 348 27519.84 -3.05 21092.82 34719.38 2011-12-14 02:26:05.000 348 27519.84 -3.06 21092.81 34719.31 2011-12-14 02:26:06.000 348 27519.82 -3.06 21092.82 34719.37 2011-12-14 02:26:07.000 348 27519.84 -3.05 21092.81 34719.39 2011-12-14 02:26:08.000 348 27519.83 -3.05 21092.81 34719.39 2011-12-14 02:26:09.000 348 27519.83 -3.05 21092.81 34719.36 2011-12-14 02:26:10.000 348 27519.81 -3.05 21092.81 34719.33 2011-12-14 02:26:11.000 348 27519.81 -3.05 21092.84 34719.35 2011-12-14 02:26:12.000 348 27519.81 -3.05 21092.84 34719.33 2011-12-14 02:26:13.000 348 27519.81 -3.05 21092.82 34719.39 2011-12-14 02:26:14.000 348 27519.81 -3.05 21092.83 34719.32 2011-12-14 02:26:15.000 348 27519.83 -3.05 21092.84 34719.37 2011-12-14 02:26:16.000 348 27519.82 -3.05 21092.84 34719.35 2011-12-14 02:26:17.000 348 27519.82 -3.05 21092.81 34719.37 2011-12-14 02:26:18.000 348 27519.82 -3.05 21092.84 34719.36 2011-12-14 02:26:19.000 348 27519.83 -3.05 21092.85 34719.39 2011-12-14 02:26:20.000 348 27519.82 -3.05 21092.86 34719.40 2011-12-14 02:26:21.000 348 27519.82 -3.04 21092.85 34719.37 2011-12-14 02:26:22.000 348 27519.81 -3.05 21092.85 34719.34 2011-12-14 02:26:23.000 348 27519.80 -3.05 21092.87 34719.32 2011-12-14 02:26:24.000 348 27519.81 -3.04 21092.85 34719.34 2011-12-14 02:26:25.000 348 27519.81 -3.04 21092.85 34719.35 2011-12-14 02:26:26.000 348 27519.81 -3.04 21092.85 34719.38 2011-12-14 02:26:27.000 348 27519.81 -3.04 21092.86 34719.36 2011-12-14 02:26:28.000 348 27519.79 -3.04 21092.85 34719.40 2011-12-14 02:26:29.000 348 27519.80 -3.04 21092.86 34719.39 2011-12-14 02:26:30.000 348 27519.81 -3.04 21092.86 34719.34 2011-12-14 02:26:31.000 348 27519.79 -3.04 21092.87 34719.35 2011-12-14 02:26:32.000 348 27519.78 -3.04 21092.86 34719.37 2011-12-14 02:26:33.000 348 27519.78 -3.04 21092.86 34719.37 2011-12-14 02:26:34.000 348 27519.78 -3.04 21092.87 34719.38 2011-12-14 02:26:35.000 348 27519.78 -3.04 21092.87 34719.36 2011-12-14 02:26:36.000 348 27519.77 -3.04 21092.85 34719.31 2011-12-14 02:26:37.000 348 27519.78 -3.04 21092.86 34719.34 2011-12-14 02:26:38.000 348 27519.77 -3.04 21092.85 34719.40 2011-12-14 02:26:39.000 348 27519.78 -3.04 21092.90 34719.36 2011-12-14 02:26:40.000 348 27519.78 -3.04 21092.90 34719.38 2011-12-14 02:26:41.000 348 27519.78 -3.04 21092.92 34719.38 2011-12-14 02:26:42.000 348 27519.78 -3.03 21092.93 34719.38 2011-12-14 02:26:43.000 348 27519.77 -3.03 21092.91 34719.33 2011-12-14 02:26:44.000 348 27519.77 -3.03 21092.92 34719.38 2011-12-14 02:26:45.000 348 27519.78 -3.03 21092.93 34719.39 2011-12-14 02:26:46.000 348 27519.77 -3.03 21092.92 34719.37 2011-12-14 02:26:47.000 348 27519.76 -3.03 21092.93 34719.36 2011-12-14 02:26:48.000 348 27519.76 -3.03 21092.92 34719.36 2011-12-14 02:26:49.000 348 27519.76 -3.03 21092.93 34719.41 2011-12-14 02:26:50.000 348 27519.76 -3.03 21092.93 34719.34 2011-12-14 02:26:51.000 348 27519.75 -3.03 21092.91 34719.40 2011-12-14 02:26:52.000 348 27519.76 -3.03 21092.92 34719.37 2011-12-14 02:26:53.000 348 27519.76 -3.03 21092.95 34719.31 2011-12-14 02:26:54.000 348 27519.76 -3.03 21092.93 34719.35 2011-12-14 02:26:55.000 348 27519.75 -3.03 21092.91 34719.36 2011-12-14 02:26:56.000 348 27519.75 -3.03 21092.93 34719.35 2011-12-14 02:26:57.000 348 27519.74 -3.03 21092.95 34719.39 2011-12-14 02:26:58.000 348 27519.74 -3.03 21092.97 34719.38 2011-12-14 02:26:59.000 348 27519.74 -3.03 21092.97 34719.37 2011-12-14 02:27:00.000 348 27519.75 -3.03 21092.98 34719.35 2011-12-14 02:27:01.000 348 27519.74 -3.03 21092.98 34719.37 2011-12-14 02:27:02.000 348 27519.74 -3.03 21092.99 34719.40 2011-12-14 02:27:03.000 348 27519.75 -3.02 21092.98 34719.41 2011-12-14 02:27:04.000 348 27519.75 -3.02 21092.98 34719.38 2011-12-14 02:27:05.000 348 27519.74 -3.02 21092.99 34719.40 2011-12-14 02:27:06.000 348 27519.74 -3.02 21092.98 34719.39 2011-12-14 02:27:07.000 348 27519.72 -3.03 21092.97 34719.38 2011-12-14 02:27:08.000 348 27519.70 -3.03 21092.94 34719.32 2011-12-14 02:27:09.000 348 27519.72 -3.03 21092.97 34719.37 2011-12-14 02:27:10.000 348 27519.70 -3.03 21092.99 34719.40 2011-12-14 02:27:11.000 348 27519.71 -3.03 21092.99 34719.37 2011-12-14 02:27:12.000 348 27519.70 -3.02 21092.99 34719.37 2011-12-14 02:27:13.000 348 27519.71 -3.02 21092.99 34719.36 2011-12-14 02:27:14.000 348 27519.70 -3.02 21093.01 34719.36 2011-12-14 02:27:15.000 348 27519.70 -3.02 21093.02 34719.36 2011-12-14 02:27:16.000 348 27519.70 -3.02 21093.02 34719.31 2011-12-14 02:27:17.000 348 27519.70 -3.02 21093.04 34719.37 2011-12-14 02:27:18.000 348 27519.70 -3.02 21093.04 34719.34 2011-12-14 02:27:19.000 348 27519.70 -3.02 21093.06 34719.41 2011-12-14 02:27:20.000 348 27519.70 -3.02 21093.05 34719.42 2011-12-14 02:27:21.000 348 27519.70 -3.02 21093.06 34719.34 2011-12-14 02:27:22.000 348 27519.73 -3.02 21093.06 34719.43 2011-12-14 02:27:23.000 348 27519.70 -3.02 21093.08 34719.42 2011-12-14 02:27:24.000 348 27519.72 -3.02 21093.08 34719.37 2011-12-14 02:27:25.000 348 27519.72 -3.02 21093.07 34719.47 2011-12-14 02:27:26.000 348 27519.72 -3.02 21093.07 34719.39 2011-12-14 02:27:27.000 348 27519.72 -3.02 21093.07 34719.40 2011-12-14 02:27:28.000 348 27519.73 -3.02 21093.08 34719.47 2011-12-14 02:27:29.000 348 27519.74 -3.02 21093.08 34719.44 2011-12-14 02:27:30.000 348 27519.75 -3.01 21093.11 34719.45 2011-12-14 02:27:31.000 348 27519.76 -3.01 21093.06 34719.49 2011-12-14 02:27:32.000 348 27519.74 -3.02 21093.04 34719.45 2011-12-14 02:27:33.000 348 27519.76 -3.01 21093.08 34719.46 2011-12-14 02:27:34.000 348 27519.76 -3.01 21093.11 34719.44 2011-12-14 02:27:35.000 348 27519.76 -3.01 21093.14 34719.46 2011-12-14 02:27:36.000 348 27519.75 -3.01 21093.14 34719.45 2011-12-14 02:27:37.000 348 27519.75 -3.01 21093.13 34719.52 2011-12-14 02:27:38.000 348 27519.77 -3.01 21093.14 34719.48 2011-12-14 02:27:39.000 348 27519.74 -3.01 21093.15 34719.47 2011-12-14 02:27:40.000 348 27519.77 -3.01 21093.15 34719.49 2011-12-14 02:27:41.000 348 27519.77 -3.01 21093.16 34719.49 2011-12-14 02:27:42.000 348 27519.78 -3.01 21093.16 34719.48 2011-12-14 02:27:43.000 348 27519.78 -3.01 21093.17 34719.50 2011-12-14 02:27:44.000 348 27519.77 -3.01 21093.17 34719.51 2011-12-14 02:27:45.000 348 27519.77 -3.01 21093.20 34719.49 2011-12-14 02:27:46.000 348 27519.76 -3.01 21093.19 34719.49 2011-12-14 02:27:47.000 348 27519.79 -3.01 21093.20 34719.51 2011-12-14 02:27:48.000 348 27519.78 -3.01 21093.21 34719.54 2011-12-14 02:27:49.000 348 27519.79 -3.01 21093.19 34719.54 2011-12-14 02:27:50.000 348 27519.79 -3.01 21093.20 34719.57 2011-12-14 02:27:51.000 348 27519.78 -3.01 21093.21 34719.57 2011-12-14 02:27:52.000 348 27519.79 -3.01 21093.21 34719.57 2011-12-14 02:27:53.000 348 27519.77 -3.01 21093.21 34719.59 2011-12-14 02:27:54.000 348 27519.77 -3.01 21093.24 34719.62 2011-12-14 02:27:55.000 348 27519.78 -3.01 21093.23 34719.56 2011-12-14 02:27:56.000 348 27519.79 -3.01 21093.22 34719.58 2011-12-14 02:27:57.000 348 27519.79 -3.01 21093.23 34719.54 2011-12-14 02:27:58.000 348 27519.80 -3.01 21093.23 34719.57 2011-12-14 02:27:59.000 348 27519.81 -3.01 21093.24 34719.60 2011-12-14 02:28:00.000 348 27519.82 -3.01 21093.22 34719.58 2011-12-14 02:28:01.000 348 27519.80 -3.01 21093.21 34719.57 2011-12-14 02:28:02.000 348 27519.81 -3.01 21093.23 34719.62 2011-12-14 02:28:03.000 348 27519.83 -3.01 21093.22 34719.60 2011-12-14 02:28:04.000 348 27519.82 -3.01 21093.22 34719.60 2011-12-14 02:28:05.000 348 27519.83 -3.01 21093.23 34719.68 2011-12-14 02:28:06.000 348 27519.81 -3.01 21093.25 34719.65 2011-12-14 02:28:07.000 348 27519.82 -3.01 21093.25 34719.65 2011-12-14 02:28:08.000 348 27519.84 -3.01 21093.23 34719.64 2011-12-14 02:28:09.000 348 27519.83 -3.01 21093.27 34719.64 2011-12-14 02:28:10.000 348 27519.85 -3.01 21093.28 34719.66 2011-12-14 02:28:11.000 348 27519.85 -3.01 21093.27 34719.66 2011-12-14 02:28:12.000 348 27519.84 -3.01 21093.29 34719.60 2011-12-14 02:28:13.000 348 27519.83 -3.01 21093.29 34719.62 2011-12-14 02:28:14.000 348 27519.85 -3.01 21093.29 34719.68 2011-12-14 02:28:15.000 348 27519.85 -3.01 21093.29 34719.66 2011-12-14 02:28:16.000 348 27519.84 -3.01 21093.30 34719.65 2011-12-14 02:28:17.000 348 27519.84 -3.01 21093.29 34719.67 2011-12-14 02:28:18.000 348 27519.83 -3.01 21093.29 34719.69 2011-12-14 02:28:19.000 348 27519.82 -3.01 21093.29 34719.68 2011-12-14 02:28:20.000 348 27519.84 -3.01 21093.32 34719.65 2011-12-14 02:28:21.000 348 27519.84 -3.01 21093.33 34719.67 2011-12-14 02:28:22.000 348 27519.85 -3.01 21093.34 34719.67 2011-12-14 02:28:23.000 348 27519.85 -3.01 21093.34 34719.67 2011-12-14 02:28:24.000 348 27519.84 -3.01 21093.35 34719.71 2011-12-14 02:28:25.000 348 27519.84 -3.01 21093.35 34719.71 2011-12-14 02:28:26.000 348 27519.84 -3.01 21093.34 34719.70 2011-12-14 02:28:27.000 348 27519.85 -3.01 21093.34 34719.71 2011-12-14 02:28:28.000 348 27519.84 -3.01 21093.34 34719.66 2011-12-14 02:28:29.000 348 27519.84 -3.01 21093.34 34719.69 2011-12-14 02:28:30.000 348 27519.85 -3.02 21093.35 34719.69 2011-12-14 02:28:31.000 348 27519.85 -3.01 21093.35 34719.68 2011-12-14 02:28:32.000 348 27519.84 -3.01 21093.37 34719.71 2011-12-14 02:28:33.000 348 27519.83 -3.01 21093.38 34719.70 2011-12-14 02:28:34.000 348 27519.84 -3.02 21093.39 34719.70 2011-12-14 02:28:35.000 348 27519.84 -3.02 21093.37 34719.74 2011-12-14 02:28:36.000 348 27519.84 -3.02 21093.39 34719.70 2011-12-14 02:28:37.000 348 27519.85 -3.02 21093.38 34719.73 2011-12-14 02:28:38.000 348 27519.85 -3.02 21093.39 34719.70 2011-12-14 02:28:39.000 348 27519.85 -3.02 21093.38 34719.70 2011-12-14 02:28:40.000 348 27519.85 -3.02 21093.39 34719.74 2011-12-14 02:28:41.000 348 27519.85 -3.02 21093.38 34719.69 2011-12-14 02:28:42.000 348 27519.84 -3.02 21093.39 34719.71 2011-12-14 02:28:43.000 348 27519.85 -3.02 21093.39 34719.72 2011-12-14 02:28:44.000 348 27519.85 -3.02 21093.39 34719.72 2011-12-14 02:28:45.000 348 27519.85 -3.02 21093.40 34719.72 2011-12-14 02:28:46.000 348 27519.84 -3.02 21093.41 34719.70 2011-12-14 02:28:47.000 348 27519.84 -3.02 21093.42 34719.71 2011-12-14 02:28:48.000 348 27519.85 -3.02 21093.39 34719.72 2011-12-14 02:28:49.000 348 27519.83 -3.02 21093.43 34719.72 2011-12-14 02:28:50.000 348 27519.83 -3.02 21093.41 34719.73 2011-12-14 02:28:51.000 348 27519.85 -3.02 21093.41 34719.75 2011-12-14 02:28:52.000 348 27519.84 -3.02 21093.44 34719.76 2011-12-14 02:28:53.000 348 27519.82 -3.02 21093.42 34719.76 2011-12-14 02:28:54.000 348 27519.82 -3.02 21093.43 34719.69 2011-12-14 02:28:55.000 348 27519.83 -3.02 21093.43 34719.72 2011-12-14 02:28:56.000 348 27519.85 -3.02 21093.44 34719.69 2011-12-14 02:28:57.000 348 27519.83 -3.02 21093.44 34719.68 2011-12-14 02:28:58.000 348 27519.83 -3.02 21093.42 34719.72 2011-12-14 02:28:59.000 348 27519.83 -3.02 21093.44 34719.73 2011-12-14 02:29:00.000 348 27519.83 -3.02 21093.45 34719.71 2011-12-14 02:29:01.000 348 27519.83 -3.03 21093.46 34719.72 2011-12-14 02:29:02.000 348 27519.83 -3.03 21093.45 34719.75 2011-12-14 02:29:03.000 348 27519.83 -3.03 21093.44 34719.74 2011-12-14 02:29:04.000 348 27519.86 -3.02 21093.45 34719.72 2011-12-14 02:29:05.000 348 27519.83 -3.03 21093.45 34719.78 2011-12-14 02:29:06.000 348 27519.84 -3.03 21093.45 34719.77 2011-12-14 02:29:07.000 348 27519.84 -3.02 21093.43 34719.77 2011-12-14 02:29:08.000 348 27519.83 -3.02 21093.42 34719.80 2011-12-14 02:29:09.000 348 27519.83 -3.02 21093.45 34719.73 2011-12-14 02:29:10.000 348 27519.81 -3.03 21093.47 34719.75 2011-12-14 02:29:11.000 348 27519.82 -3.02 21093.45 34719.79 2011-12-14 02:29:12.000 348 27519.81 -3.03 21093.47 34719.76 2011-12-14 02:29:13.000 348 27519.80 -3.03 21093.48 34719.71 2011-12-14 02:29:14.000 348 27519.79 -3.03 21093.44 34719.76 2011-12-14 02:29:15.000 348 27519.80 -3.02 21093.43 34719.78 2011-12-14 02:29:16.000 348 27519.81 -3.02 21093.45 34719.72 2011-12-14 02:29:17.000 348 27519.79 -3.02 21093.48 34719.72 2011-12-14 02:29:18.000 348 27519.78 -3.03 21093.47 34719.72 2011-12-14 02:29:19.000 348 27519.77 -3.03 21093.48 34719.78 2011-12-14 02:29:20.000 348 27519.77 -3.03 21093.47 34719.74 2011-12-14 02:29:21.000 348 27519.77 -3.02 21093.46 34719.69 2011-12-14 02:29:22.000 348 27519.76 -3.02 21093.47 34719.74 2011-12-14 02:29:23.000 348 27519.76 -3.02 21093.48 34719.69 2011-12-14 02:29:24.000 348 27519.72 -3.02 21093.49 34719.67 2011-12-14 02:29:25.000 348 27519.72 -3.02 21093.48 34719.61 2011-12-14 02:29:26.000 348 27519.71 -3.02 21093.48 34719.66 2011-12-14 02:29:27.000 348 27519.70 -3.02 21093.47 34719.68 2011-12-14 02:29:28.000 348 27519.70 -3.02 21093.48 34719.64 2011-12-14 02:29:29.000 348 27519.69 -3.02 21093.47 34719.60 2011-12-14 02:29:30.000 348 27519.68 -3.02 21093.45 34719.61 2011-12-14 02:29:31.000 348 27519.68 -3.02 21093.45 34719.62 2011-12-14 02:29:32.000 348 27519.66 -3.02 21093.44 34719.61 2011-12-14 02:29:33.000 348 27519.67 -3.02 21093.44 34719.57 2011-12-14 02:29:34.000 348 27519.68 -3.02 21093.44 34719.57 2011-12-14 02:29:35.000 348 27519.66 -3.02 21093.46 34719.61 2011-12-14 02:29:36.000 348 27519.65 -3.02 21093.44 34719.62 2011-12-14 02:29:37.000 348 27519.63 -3.02 21093.43 34719.59 2011-12-14 02:29:38.000 348 27519.62 -3.02 21093.42 34719.59 2011-12-14 02:29:39.000 348 27519.62 -3.02 21093.42 34719.56 2011-12-14 02:29:40.000 348 27519.61 -3.02 21093.43 34719.60 2011-12-14 02:29:41.000 348 27519.61 -3.02 21093.43 34719.57 2011-12-14 02:29:42.000 348 27519.62 -3.02 21093.44 34719.51 2011-12-14 02:29:43.000 348 27519.60 -3.02 21093.45 34719.50 2011-12-14 02:29:44.000 348 27519.59 -3.02 21093.41 34719.52 2011-12-14 02:29:45.000 348 27519.58 -3.02 21093.39 34719.52 2011-12-14 02:29:46.000 348 27519.57 -3.01 21093.41 34719.50 2011-12-14 02:29:47.000 348 27519.57 -3.01 21093.39 34719.54 2011-12-14 02:29:48.000 348 27519.56 -3.01 21093.40 34719.48 2011-12-14 02:29:49.000 348 27519.56 -3.01 21093.40 34719.49 2011-12-14 02:29:50.000 348 27519.56 -3.01 21093.41 34719.45 2011-12-14 02:29:51.000 348 27519.55 -3.01 21093.41 34719.50 2011-12-14 02:29:52.000 348 27519.54 -3.01 21093.40 34719.49 2011-12-14 02:29:53.000 348 27519.53 -3.01 21093.40 34719.58 2011-12-14 02:29:54.000 348 27519.53 -3.01 21093.40 34719.54 2011-12-14 02:29:55.000 348 27519.54 -3.01 21093.40 34719.44 2011-12-14 02:29:56.000 348 27519.52 -3.01 21093.39 34719.46 2011-12-14 02:29:57.000 348 27519.51 -3.01 21093.40 34719.50 2011-12-14 02:29:58.000 348 27519.49 -3.01 21093.41 34719.42 2011-12-14 02:29:59.000 348 27519.50 -3.01 21093.40 34719.47 2011-12-14 02:30:00.000 348 27519.49 -3.01 21093.40 34719.48 2011-12-14 02:30:01.000 348 27519.48 -3.00 21093.39 34719.44 2011-12-14 02:30:02.000 348 27519.47 -3.00 21093.39 34719.44 2011-12-14 02:30:03.000 348 27519.48 -3.00 21093.39 34719.50 2011-12-14 02:30:04.000 348 27519.49 -3.00 21093.38 34719.43 2011-12-14 02:30:05.000 348 27519.49 -3.00 21093.40 34719.48 2011-12-14 02:30:06.000 348 27519.48 -3.00 21093.39 34719.43 2011-12-14 02:30:07.000 348 27519.49 -3.00 21093.37 34719.47 2011-12-14 02:30:08.000 348 27519.51 -3.00 21093.36 34719.44 2011-12-14 02:30:09.000 348 27519.49 -3.00 21093.38 34719.41 2011-12-14 02:30:10.000 348 27519.47 -3.00 21093.38 34719.45 2011-12-14 02:30:11.000 348 27519.47 -3.00 21093.38 34719.41 2011-12-14 02:30:12.000 348 27519.46 -3.00 21093.39 34719.40 2011-12-14 02:30:13.000 348 27519.45 -3.00 21093.38 34719.43 2011-12-14 02:30:14.000 348 27519.46 -3.00 21093.38 34719.39 2011-12-14 02:30:15.000 348 27519.44 -3.00 21093.37 34719.40 2011-12-14 02:30:16.000 348 27519.45 -3.00 21093.37 34719.39 2011-12-14 02:30:17.000 348 27519.44 -3.00 21093.36 34719.39 2011-12-14 02:30:18.000 348 27519.43 -3.00 21093.37 34719.35 2011-12-14 02:30:19.000 348 27519.40 -3.00 21093.37 34719.37 2011-12-14 02:30:20.000 348 27519.41 -3.00 21093.36 34719.38 2011-12-14 02:30:21.000 348 27519.38 -3.00 21093.36 34719.32 2011-12-14 02:30:22.000 348 27519.38 -2.99 21093.36 34719.36 2011-12-14 02:30:23.000 348 27519.39 -2.99 21093.35 34719.39 2011-12-14 02:30:24.000 348 27519.38 -2.99 21093.36 34719.35 2011-12-14 02:30:25.000 348 27519.38 -2.99 21093.36 34719.34 2011-12-14 02:30:26.000 348 27519.37 -2.99 21093.33 34719.31 2011-12-14 02:30:27.000 348 27519.36 -2.99 21093.37 34719.37 2011-12-14 02:30:28.000 348 27519.35 -2.99 21093.37 34719.30 2011-12-14 02:30:29.000 348 27519.35 -2.99 21093.38 34719.36 2011-12-14 02:30:30.000 348 27519.35 -2.99 21093.39 34719.32 2011-12-14 02:30:31.000 348 27519.33 -2.99 21093.38 34719.35 2011-12-14 02:30:32.000 348 27519.34 -2.99 21093.38 34719.31 2011-12-14 02:30:33.000 348 27519.38 -2.99 21093.38 34719.31 2011-12-14 02:30:34.000 348 27519.35 -2.98 21093.36 34719.29 2011-12-14 02:30:35.000 348 27519.35 -2.98 21093.36 34719.30 2011-12-14 02:30:36.000 348 27519.34 -2.98 21093.36 34719.31 2011-12-14 02:30:37.000 348 27519.33 -2.98 21093.36 34719.28 2011-12-14 02:30:38.000 348 27519.32 -2.98 21093.35 34719.33 2011-12-14 02:30:39.000 348 27519.31 -2.98 21093.37 34719.30 2011-12-14 02:30:40.000 348 27519.30 -2.98 21093.35 34719.30 2011-12-14 02:30:41.000 348 27519.31 -2.98 21093.38 34719.28 2011-12-14 02:30:42.000 348 27519.31 -2.98 21093.39 34719.28 2011-12-14 02:30:43.000 348 27519.31 -2.98 21093.40 34719.32 2011-12-14 02:30:44.000 348 27519.31 -2.98 21093.39 34719.31 2011-12-14 02:30:45.000 348 27519.31 -2.98 21093.39 34719.33 2011-12-14 02:30:46.000 348 27519.32 -2.98 21093.40 34719.34 2011-12-14 02:30:47.000 348 27519.30 -2.98 21093.38 34719.28 2011-12-14 02:30:48.000 348 27519.30 -2.97 21093.40 34719.32 2011-12-14 02:30:49.000 348 27519.30 -2.97 21093.39 34719.33 2011-12-14 02:30:50.000 348 27519.30 -2.97 21093.39 34719.31 2011-12-14 02:30:51.000 348 27519.30 -2.97 21093.40 34719.29 2011-12-14 02:30:52.000 348 27519.30 -2.97 21093.42 34719.31 2011-12-14 02:30:53.000 348 27519.29 -2.97 21093.41 34719.31 2011-12-14 02:30:54.000 348 27519.29 -2.97 21093.42 34719.29 2011-12-14 02:30:55.000 348 27519.28 -2.97 21093.41 34719.23 2011-12-14 02:30:56.000 348 27519.28 -2.97 21093.40 34719.28 2011-12-14 02:30:57.000 348 27519.28 -2.97 21093.41 34719.28 2011-12-14 02:30:58.000 348 27519.25 -2.97 21093.41 34719.25 2011-12-14 02:30:59.000 348 27519.25 -2.97 21093.41 34719.24 2011-12-14 02:31:00.000 348 27519.25 -2.97 21093.42 34719.22 2011-12-14 02:31:01.000 348 27519.24 -2.97 21093.40 34719.25 2011-12-14 02:31:02.000 348 27519.23 -2.97 21093.41 34719.23 2011-12-14 02:31:03.000 348 27519.22 -2.97 21093.40 34719.23 2011-12-14 02:31:04.000 348 27519.21 -2.97 21093.40 34719.19 2011-12-14 02:31:05.000 348 27519.20 -2.96 21093.40 34719.22 2011-12-14 02:31:06.000 348 27519.19 -2.96 21093.39 34719.21 2011-12-14 02:31:07.000 348 27519.18 -2.96 21093.41 34719.19 2011-12-14 02:31:08.000 348 27519.16 -2.96 21093.40 34719.15 2011-12-14 02:31:09.000 348 27519.14 -2.96 21093.39 34719.15 2011-12-14 02:31:10.000 348 27519.14 -2.96 21093.42 34719.17 2011-12-14 02:31:11.000 348 27519.14 -2.96 21093.41 34719.14 2011-12-14 02:31:12.000 348 27519.13 -2.96 21093.38 34719.19 2011-12-14 02:31:13.000 348 27519.12 -2.96 21093.38 34719.13 2011-12-14 02:31:14.000 348 27519.12 -2.96 21093.39 34719.15 2011-12-14 02:31:15.000 348 27519.12 -2.96 21093.39 34719.13 2011-12-14 02:31:16.000 348 27519.11 -2.96 21093.39 34719.13 2011-12-14 02:31:17.000 348 27519.11 -2.96 21093.39 34719.12 2011-12-14 02:31:18.000 348 27519.11 -2.96 21093.40 34719.11 2011-12-14 02:31:19.000 348 27519.10 -2.96 21093.41 34719.12 2011-12-14 02:31:20.000 348 27519.10 -2.96 21093.42 34719.16 2011-12-14 02:31:21.000 348 27519.08 -2.95 21093.40 34719.13 2011-12-14 02:31:22.000 348 27519.09 -2.95 21093.41 34719.15 2011-12-14 02:31:23.000 348 27519.09 -2.95 21093.42 34719.17 2011-12-14 02:31:24.000 348 27519.09 -2.95 21093.42 34719.16 2011-12-14 02:31:25.000 348 27519.09 -2.95 21093.42 34719.16 2011-12-14 02:31:26.000 348 27519.11 -2.95 21093.42 34719.18 2011-12-14 02:31:27.000 348 27519.14 -2.95 21093.43 34719.14 2011-12-14 02:31:28.000 348 27519.14 -2.95 21093.41 34719.15 2011-12-14 02:31:29.000 348 27519.13 -2.95 21093.42 34719.14 2011-12-14 02:31:30.000 348 27519.12 -2.95 21093.42 34719.17 2011-12-14 02:31:31.000 348 27519.13 -2.95 21093.42 34719.19 2011-12-14 02:31:32.000 348 27519.13 -2.95 21093.44 34719.20 2011-12-14 02:31:33.000 348 27519.12 -2.95 21093.45 34719.17 2011-12-14 02:31:34.000 348 27519.11 -2.95 21093.45 34719.14 2011-12-14 02:31:35.000 348 27519.11 -2.95 21093.45 34719.18 2011-12-14 02:31:36.000 348 27519.11 -2.95 21093.45 34719.14 2011-12-14 02:31:37.000 348 27519.12 -2.94 21093.46 34719.16 2011-12-14 02:31:38.000 348 27519.12 -2.94 21093.46 34719.18 2011-12-14 02:31:39.000 348 27519.10 -2.94 21093.46 34719.16 2011-12-14 02:31:40.000 348 27519.12 -2.94 21093.46 34719.15 2011-12-14 02:31:41.000 348 27519.10 -2.94 21093.43 34719.20 2011-12-14 02:31:42.000 348 27519.10 -2.94 21093.43 34719.16 2011-12-14 02:31:43.000 348 27519.09 -2.94 21093.45 34719.15 2011-12-14 02:31:44.000 348 27519.10 -2.94 21093.47 34719.21 2011-12-14 02:31:45.000 348 27519.11 -2.94 21093.46 34719.18 2011-12-14 02:31:46.000 348 27519.11 -2.94 21093.47 34719.18 2011-12-14 02:31:47.000 348 27519.11 -2.94 21093.48 34719.18 2011-12-14 02:31:48.000 348 27519.12 -2.94 21093.47 34719.24 2011-12-14 02:31:49.000 348 27519.11 -2.94 21093.47 34719.22 2011-12-14 02:31:50.000 348 27519.13 -2.94 21093.43 34719.20 2011-12-14 02:31:51.000 348 27519.13 -2.94 21093.44 34719.22 2011-12-14 02:31:52.000 348 27519.15 -2.94 21093.50 34719.20 2011-12-14 02:31:53.000 348 27519.16 -2.94 21093.52 34719.29 2011-12-14 02:31:54.000 348 27519.18 -2.94 21093.52 34719.29 2011-12-14 02:31:55.000 348 27519.17 -2.94 21093.54 34719.23 2011-12-14 02:31:56.000 348 27519.18 -2.94 21093.54 34719.32 2011-12-14 02:31:57.000 348 27519.18 -2.94 21093.55 34719.23 2011-12-14 02:31:58.000 348 27519.18 -2.94 21093.56 34719.31 2011-12-14 02:31:59.000 348 27519.17 -2.94 21093.54 34719.25 2011-12-14 02:32:00.000 348 27519.17 -2.94 21093.55 34719.33 2011-12-14 02:32:01.000 348 27519.19 -2.94 21093.56 34719.30 2011-12-14 02:32:02.000 348 27519.21 -2.94 21093.56 34719.30 2011-12-14 02:32:03.000 348 27519.21 -2.94 21093.57 34719.33 2011-12-14 02:32:04.000 348 27519.22 -2.94 21093.58 34719.36 2011-12-14 02:32:05.000 348 27519.22 -2.94 21093.56 34719.32 2011-12-14 02:32:06.000 348 27519.22 -2.94 21093.59 34719.36 2011-12-14 02:32:07.000 348 27519.24 -2.94 21093.59 34719.35 2011-12-14 02:32:08.000 348 27519.25 -2.94 21093.58 34719.39 2011-12-14 02:32:09.000 348 27519.27 -2.94 21093.63 34719.45 2011-12-14 02:32:10.000 348 27519.27 -2.94 21093.63 34719.41 2011-12-14 02:32:11.000 348 27519.28 -2.94 21093.64 34719.46 2011-12-14 02:32:12.000 348 27519.29 -2.94 21093.67 34719.43 2011-12-14 02:32:13.000 348 27519.31 -2.94 21093.65 34719.43 2011-12-14 02:32:14.000 348 27519.31 -2.94 21093.68 34719.43 2011-12-14 02:32:15.000 348 27519.33 -2.94 21093.67 34719.44 2011-12-14 02:32:16.000 348 27519.34 -2.94 21093.68 34719.48 2011-12-14 02:32:17.000 348 27519.33 -2.94 21093.69 34719.49 2011-12-14 02:32:18.000 348 27519.33 -2.94 21093.67 34719.48 2011-12-14 02:32:19.000 348 27519.33 -2.94 21093.71 34719.52 2011-12-14 02:32:20.000 348 27519.34 -2.94 21093.71 34719.51 2011-12-14 02:32:21.000 348 27519.33 -2.94 21093.72 34719.52 2011-12-14 02:32:22.000 348 27519.33 -2.94 21093.74 34719.52 2011-12-14 02:32:23.000 348 27519.33 -2.94 21093.73 34719.49 2011-12-14 02:32:24.000 348 27519.32 -2.94 21093.74 34719.50 2011-12-14 02:32:25.000 348 27519.33 -2.94 21093.74 34719.52 2011-12-14 02:32:26.000 348 27519.32 -2.94 21093.76 34719.48 2011-12-14 02:32:27.000 348 27519.31 -2.94 21093.76 34719.50 2011-12-14 02:32:28.000 348 27519.33 -2.94 21093.76 34719.50 2011-12-14 02:32:29.000 348 27519.31 -2.94 21093.76 34719.52 2011-12-14 02:32:30.000 348 27519.32 -2.94 21093.77 34719.48 2011-12-14 02:32:31.000 348 27519.30 -2.94 21093.76 34719.49 2011-12-14 02:32:32.000 348 27519.30 -2.94 21093.76 34719.53 2011-12-14 02:32:33.000 348 27519.31 -2.94 21093.77 34719.52 2011-12-14 02:32:34.000 348 27519.31 -2.94 21093.78 34719.54 2011-12-14 02:32:35.000 348 27519.31 -2.94 21093.77 34719.54 2011-12-14 02:32:36.000 348 27519.30 -2.94 21093.79 34719.58 2011-12-14 02:32:37.000 348 27519.31 -2.94 21093.79 34719.55 2011-12-14 02:32:38.000 348 27519.31 -2.94 21093.81 34719.53 2011-12-14 02:32:39.000 348 27519.30 -2.94 21093.80 34719.51 2011-12-14 02:32:40.000 348 27519.30 -2.94 21093.79 34719.49 2011-12-14 02:32:41.000 348 27519.31 -2.94 21093.81 34719.56 2011-12-14 02:32:42.000 348 27519.29 -2.94 21093.81 34719.52 2011-12-14 02:32:43.000 348 27519.27 -2.94 21093.81 34719.56 2011-12-14 02:32:44.000 348 27519.28 -2.94 21093.81 34719.51 2011-12-14 02:32:45.000 348 27519.27 -2.94 21093.79 34719.51 2011-12-14 02:32:46.000 348 27519.26 -2.94 21093.80 34719.49 2011-12-14 02:32:47.000 348 27519.25 -2.94 21093.79 34719.46 2011-12-14 02:32:48.000 348 27519.24 -2.94 21093.80 34719.52 2011-12-14 02:32:49.000 348 27519.24 -2.94 21093.80 34719.49 2011-12-14 02:32:50.000 348 27519.24 -2.94 21093.79 34719.52 2011-12-14 02:32:51.000 348 27519.22 -2.94 21093.81 34719.52 2011-12-14 02:32:52.000 348 27519.21 -2.94 21093.80 34719.48 2011-12-14 02:32:53.000 348 27519.21 -2.94 21093.81 34719.46 2011-12-14 02:32:54.000 348 27519.21 -2.94 21093.80 34719.45 2011-12-14 02:32:55.000 348 27519.20 -2.94 21093.79 34719.45 2011-12-14 02:32:56.000 348 27519.19 -2.94 21093.80 34719.43 2011-12-14 02:32:57.000 348 27519.19 -2.94 21093.78 34719.39 2011-12-14 02:32:58.000 348 27519.18 -2.94 21093.76 34719.44 2011-12-14 02:32:59.000 348 27519.17 -2.94 21093.77 34719.41 2011-12-14 02:33:00.000 348 27519.17 -2.94 21093.76 34719.45 2011-12-14 02:33:01.000 348 27519.18 -2.94 21093.79 34719.41 2011-12-14 02:33:02.000 348 27519.18 -2.94 21093.78 34719.39 2011-12-14 02:33:03.000 348 27519.17 -2.94 21093.77 34719.39 2011-12-14 02:33:04.000 348 27519.17 -2.94 21093.78 34719.39 2011-12-14 02:33:05.000 348 27519.15 -2.94 21093.77 34719.41 2011-12-14 02:33:06.000 348 27519.13 -2.94 21093.78 34719.38 2011-12-14 02:33:07.000 348 27519.13 -2.94 21093.77 34719.42 2011-12-14 02:33:08.000 348 27519.12 -2.94 21093.78 34719.39 2011-12-14 02:33:09.000 348 27519.13 -2.94 21093.77 34719.38 2011-12-14 02:33:10.000 348 27519.12 -2.94 21093.79 34719.38 2011-12-14 02:33:11.000 348 27519.14 -2.94 21093.77 34719.34 2011-12-14 02:33:12.000 348 27519.13 -2.94 21093.77 34719.39 2011-12-14 02:33:13.000 348 27519.13 -2.94 21093.78 34719.36 2011-12-14 02:33:14.000 348 27519.12 -2.94 21093.77 34719.37 2011-12-14 02:33:15.000 348 27519.12 -2.93 21093.74 34719.38 2011-12-14 02:33:16.000 348 27519.11 -2.93 21093.74 34719.37 2011-12-14 02:33:17.000 348 27519.10 -2.93 21093.74 34719.39 2011-12-14 02:33:18.000 348 27519.09 -2.93 21093.74 34719.34 2011-12-14 02:33:19.000 348 27519.06 -2.93 21093.75 34719.30 2011-12-14 02:33:20.000 348 27519.08 -2.93 21093.76 34719.32 2011-12-14 02:33:21.000 348 27519.07 -2.93 21093.74 34719.30 2011-12-14 02:33:22.000 348 27519.06 -2.93 21093.74 34719.33 2011-12-14 02:33:23.000 348 27519.04 -2.93 21093.73 34719.31 2011-12-14 02:33:24.000 348 27519.05 -2.93 21093.73 34719.31 2011-12-14 02:33:25.000 348 27519.05 -2.93 21093.72 34719.28 2011-12-14 02:33:26.000 348 27519.05 -2.93 21093.71 34719.29 2011-12-14 02:33:27.000 348 27519.03 -2.93 21093.72 34719.33 2011-12-14 02:33:28.000 348 27519.04 -2.93 21093.71 34719.29 2011-12-14 02:33:29.000 348 27519.02 -2.93 21093.72 34719.30 2011-12-14 02:33:30.000 348 27519.02 -2.93 21093.73 34719.31 2011-12-14 02:33:31.000 348 27519.02 -2.93 21093.72 34719.27 2011-12-14 02:33:32.000 348 27519.01 -2.93 21093.71 34719.30 2011-12-14 02:33:33.000 348 27519.03 -2.93 21093.73 34719.29 2011-12-14 02:33:34.000 348 27519.01 -2.93 21093.72 34719.29 2011-12-14 02:33:35.000 348 27519.02 -2.93 21093.72 34719.28 2011-12-14 02:33:36.000 348 27519.01 -2.92 21093.74 34719.29 2011-12-14 02:33:37.000 348 27519.00 -2.92 21093.75 34719.27 2011-12-14 02:33:38.000 348 27519.00 -2.92 21093.74 34719.28 2011-12-14 02:33:39.000 348 27519.00 -2.92 21093.75 34719.31 2011-12-14 02:33:40.000 348 27519.00 -2.92 21093.76 34719.29 2011-12-14 02:33:41.000 348 27519.02 -2.92 21093.76 34719.31 2011-12-14 02:33:42.000 348 27518.99 -2.92 21093.76 34719.23 2011-12-14 02:33:43.000 348 27518.99 -2.92 21093.76 34719.30 2011-12-14 02:33:44.000 348 27519.01 -2.92 21093.77 34719.28 2011-12-14 02:33:45.000 348 27518.99 -2.92 21093.74 34719.26 2011-12-14 02:33:46.000 348 27518.97 -2.92 21093.74 34719.26 2011-12-14 02:33:47.000 348 27518.98 -2.92 21093.75 34719.25 2011-12-14 02:33:48.000 348 27518.96 -2.92 21093.74 34719.22 2011-12-14 02:33:49.000 348 27518.95 -2.92 21093.75 34719.25 2011-12-14 02:33:50.000 348 27518.95 -2.92 21093.76 34719.24 2011-12-14 02:33:51.000 348 27518.93 -2.92 21093.76 34719.27 2011-12-14 02:33:52.000 348 27518.92 -2.92 21093.77 34719.23 2011-12-14 02:33:53.000 348 27518.93 -2.91 21093.75 34719.24 2011-12-14 02:33:54.000 348 27518.93 -2.91 21093.75 34719.25 2011-12-14 02:33:55.000 348 27518.91 -2.91 21093.76 34719.25 2011-12-14 02:33:56.000 348 27518.92 -2.91 21093.78 34719.26 2011-12-14 02:33:57.000 348 27518.91 -2.91 21093.78 34719.21 2011-12-14 02:33:58.000 348 27518.92 -2.91 21093.75 34719.21 2011-12-14 02:33:59.000 348 27518.93 -2.91 21093.73 34719.19 2011-12-14 02:34:00.000 348 27518.92 -2.91 21093.67 34719.20 2011-12-14 02:34:01.000 348 27518.93 -2.91 21093.67 34719.19 2011-12-14 02:34:02.000 348 27518.91 -2.91 21093.67 34719.26 2011-12-14 02:34:03.000 348 27518.92 -2.91 21093.66 34719.24 2011-12-14 02:34:04.000 348 27518.92 -2.91 21093.65 34719.17 2011-12-14 02:34:05.000 348 27518.91 -2.91 21093.68 34719.21 2011-12-14 02:34:06.000 348 27518.91 -2.91 21093.67 34719.23 2011-12-14 02:34:07.000 348 27518.91 -2.91 21093.67 34719.21 2011-12-14 02:34:08.000 348 27518.90 -2.91 21093.66 34719.26 2011-12-14 02:34:09.000 348 27518.90 -2.90 21093.67 34719.21 2011-12-14 02:34:10.000 348 27518.89 -2.90 21093.68 34719.20 2011-12-14 02:34:11.000 348 27518.90 -2.90 21093.68 34719.22 2011-12-14 02:34:12.000 348 27518.88 -2.91 21093.70 34719.19 2011-12-14 02:34:13.000 348 27518.87 -2.90 21093.69 34719.22 2011-12-14 02:34:14.000 348 27518.88 -2.90 21093.72 34719.19 2011-12-14 02:34:15.000 348 27518.86 -2.90 21093.77 34719.14 2011-12-14 02:34:16.000 348 27518.85 -2.90 21093.79 34719.18 2011-12-14 02:34:17.000 348 27518.84 -2.90 21093.78 34719.15 2011-12-14 02:34:18.000 348 27518.83 -2.90 21093.75 34719.15 2011-12-14 02:34:19.000 348 27518.82 -2.90 21093.70 34719.15 2011-12-14 02:34:20.000 348 27518.82 -2.90 21093.69 34719.15 2011-12-14 02:34:21.000 348 27518.82 -2.90 21093.68 34719.15 2011-12-14 02:34:22.000 348 27518.81 -2.90 21093.69 34719.15 2011-12-14 02:34:23.000 348 27518.81 -2.90 21093.69 34719.12 2011-12-14 02:34:24.000 348 27518.81 -2.90 21093.66 34719.14 2011-12-14 02:34:25.000 348 27518.80 -2.90 21093.68 34719.12 2011-12-14 02:34:26.000 348 27518.79 -2.90 21093.66 34719.19 2011-12-14 02:34:27.000 348 27518.79 -2.90 21093.66 34719.11 2011-12-14 02:34:28.000 348 27518.77 -2.90 21093.66 34719.11 2011-12-14 02:34:29.000 348 27518.76 -2.89 21093.64 34719.08 2011-12-14 02:34:30.000 348 27518.75 -2.89 21093.65 34719.14 2011-12-14 02:34:31.000 348 27518.74 -2.89 21093.67 34719.03 2011-12-14 02:34:32.000 348 27518.73 -2.89 21093.65 34719.00 2011-12-14 02:34:33.000 348 27518.72 -2.89 21093.67 34719.08 2011-12-14 02:34:34.000 348 27518.70 -2.89 21093.65 34719.00 2011-12-14 02:34:35.000 348 27518.69 -2.89 21093.67 34719.00 2011-12-14 02:34:36.000 348 27518.68 -2.89 21093.67 34719.00 2011-12-14 02:34:37.000 348 27518.67 -2.89 21093.65 34719.02 2011-12-14 02:34:38.000 348 27518.65 -2.89 21093.65 34718.97 2011-12-14 02:34:39.000 348 27518.64 -2.89 21093.63 34718.97 2011-12-14 02:34:40.000 348 27518.65 -2.88 21093.64 34718.98 2011-12-14 02:34:41.000 348 27518.64 -2.88 21093.63 34719.03 2011-12-14 02:34:42.000 348 27518.64 -2.88 21093.64 34718.94 2011-12-14 02:34:43.000 348 27518.64 -2.88 21093.63 34718.93 2011-12-14 02:34:44.000 348 27518.64 -2.88 21093.61 34718.98 2011-12-14 02:34:45.000 348 27518.64 -2.88 21093.62 34718.98 2011-12-14 02:34:46.000 348 27518.64 -2.88 21093.62 34718.97 2011-12-14 02:34:47.000 348 27518.67 -2.88 21093.61 34718.99 2011-12-14 02:34:48.000 348 27518.66 -2.88 21093.61 34718.98 2011-12-14 02:34:49.000 348 27518.65 -2.88 21093.64 34719.00 2011-12-14 02:34:50.000 348 27518.65 -2.88 21093.62 34719.00 2011-12-14 02:34:51.000 348 27518.65 -2.88 21093.65 34719.03 2011-12-14 02:34:52.000 348 27518.67 -2.88 21093.67 34718.97 2011-12-14 02:34:53.000 348 27518.67 -2.88 21093.68 34719.04 2011-12-14 02:34:54.000 348 27518.69 -2.88 21093.67 34719.03 2011-12-14 02:34:55.000 348 27518.69 -2.88 21093.67 34719.04 2011-12-14 02:34:56.000 348 27518.70 -2.87 21093.68 34719.05 2011-12-14 02:34:57.000 348 27518.70 -2.87 21093.70 34719.06 2011-12-14 02:34:58.000 348 27518.69 -2.87 21093.70 34719.06 2011-12-14 02:34:59.000 348 27518.69 -2.87 21093.71 34719.08 2011-12-14 02:35:00.000 348 27518.70 -2.87 21093.70 34719.04 2011-12-14 02:35:01.000 348 27518.72 -2.87 21093.70 34719.07 2011-12-14 02:35:02.000 348 27518.71 -2.87 21093.70 34719.05 2011-12-14 02:35:03.000 348 27518.72 -2.87 21093.70 34719.09 2011-12-14 02:35:04.000 348 27518.70 -2.87 21093.70 34719.11 2011-12-14 02:35:05.000 348 27518.72 -2.87 21093.73 34719.09 2011-12-14 02:35:06.000 348 27518.72 -2.87 21093.72 34719.12 2011-12-14 02:35:07.000 348 27518.72 -2.87 21093.74 34719.15 2011-12-14 02:35:08.000 348 27518.71 -2.87 21093.73 34719.09 2011-12-14 02:35:09.000 348 27518.73 -2.87 21093.72 34719.12 2011-12-14 02:35:10.000 348 27518.72 -2.86 21093.76 34719.10 2011-12-14 02:35:11.000 348 27518.71 -2.87 21093.75 34719.07 2011-12-14 02:35:12.000 348 27518.71 -2.87 21093.76 34719.14 2011-12-14 02:35:13.000 348 27518.71 -2.86 21093.78 34719.10 2011-12-14 02:35:14.000 348 27518.70 -2.86 21093.79 34719.13 2011-12-14 02:35:15.000 348 27518.70 -2.86 21093.79 34719.12 2011-12-14 02:35:16.000 348 27518.69 -2.86 21093.79 34719.12 2011-12-14 02:35:17.000 348 27518.70 -2.86 21093.76 34719.10 2011-12-14 02:35:18.000 348 27518.69 -2.86 21093.76 34719.12 2011-12-14 02:35:19.000 348 27518.69 -2.86 21093.77 34719.12 2011-12-14 02:35:20.000 348 27518.69 -2.86 21093.76 34719.11 2011-12-14 02:35:21.000 348 27518.67 -2.86 21093.77 34719.09 2011-12-14 02:35:22.000 348 27518.67 -2.86 21093.76 34719.08 2011-12-14 02:35:23.000 348 27518.67 -2.86 21093.77 34719.03 2011-12-14 02:35:24.000 348 27518.68 -2.86 21093.77 34719.13 2011-12-14 02:35:25.000 348 27518.67 -2.86 21093.77 34719.07 2011-12-14 02:35:26.000 348 27518.68 -2.86 21093.78 34719.10 2011-12-14 02:35:27.000 348 27518.67 -2.86 21093.78 34719.08 2011-12-14 02:35:28.000 348 27518.66 -2.86 21093.78 34719.11 2011-12-14 02:35:29.000 348 27518.66 -2.86 21093.79 34719.08 2011-12-14 02:35:30.000 348 27518.65 -2.85 21093.79 34719.06 2011-12-14 02:35:31.000 348 27518.63 -2.85 21093.80 34719.10 2011-12-14 02:35:32.000 348 27518.64 -2.85 21093.79 34719.10 2011-12-14 02:35:33.000 348 27518.63 -2.85 21093.80 34719.10 2011-12-14 02:35:34.000 348 27518.63 -2.85 21093.81 34719.03 2011-12-14 02:35:35.000 348 27518.63 -2.85 21093.83 34719.08 2011-12-14 02:35:36.000 348 27518.60 -2.85 21093.81 34719.04 2011-12-14 02:35:37.000 348 27518.59 -2.85 21093.84 34719.06 2011-12-14 02:35:38.000 348 27518.55 -2.85 21093.79 34719.04 2011-12-14 02:35:39.000 348 27518.55 -2.85 21093.81 34718.99 2011-12-14 02:35:40.000 348 27518.57 -2.85 21093.79 34719.01 2011-12-14 02:35:41.000 348 27518.57 -2.85 21093.81 34719.02 2011-12-14 02:35:42.000 348 27518.56 -2.85 21093.83 34719.02 2011-12-14 02:35:43.000 348 27518.56 -2.85 21093.85 34719.03 2011-12-14 02:35:44.000 348 27518.56 -2.85 21093.86 34719.05 2011-12-14 02:35:45.000 348 27518.55 -2.85 21093.83 34719.03 2011-12-14 02:35:46.000 348 27518.54 -2.85 21093.85 34719.01 2011-12-14 02:35:47.000 348 27518.53 -2.85 21093.86 34719.03 2011-12-14 02:35:48.000 348 27518.54 -2.85 21093.85 34719.03 2011-12-14 02:35:49.000 348 27518.55 -2.85 21093.85 34719.05 2011-12-14 02:35:50.000 348 27518.53 -2.85 21093.86 34719.01 2011-12-14 02:35:51.000 348 27518.52 -2.85 21093.87 34719.06 2011-12-14 02:35:52.000 348 27518.53 -2.85 21093.86 34719.06 2011-12-14 02:35:53.000 348 27518.52 -2.85 21093.83 34719.04 2011-12-14 02:35:54.000 348 27518.53 -2.85 21093.81 34719.03 2011-12-14 02:35:55.000 348 27518.55 -2.85 21093.87 34719.05 2011-12-14 02:35:56.000 348 27518.54 -2.85 21093.83 34719.05 2011-12-14 02:35:57.000 348 27518.55 -2.85 21093.87 34719.05 2011-12-14 02:35:58.000 348 27518.55 -2.84 21093.89 34719.05 2011-12-14 02:35:59.000 348 27518.55 -2.84 21093.88 34719.04 2011-12-14 02:36:00.000 348 27518.56 -2.85 21093.90 34719.02 2011-12-14 02:36:01.000 348 27518.56 -2.84 21093.90 34719.02 2011-12-14 02:36:02.000 348 27518.57 -2.84 21093.91 34719.08 2011-12-14 02:36:03.000 348 27518.56 -2.85 21093.92 34719.07 2011-12-14 02:36:04.000 348 27518.57 -2.85 21093.92 34719.05 2011-12-14 02:36:05.000 348 27518.55 -2.84 21093.92 34719.08 2011-12-14 02:36:06.000 348 27518.55 -2.84 21093.93 34719.08 2011-12-14 02:36:07.000 348 27518.54 -2.85 21093.92 34719.06 2011-12-14 02:36:08.000 348 27518.54 -2.85 21093.92 34719.14 2011-12-14 02:36:09.000 348 27518.56 -2.84 21093.92 34719.10 2011-12-14 02:36:10.000 348 27518.56 -2.84 21093.93 34719.11 2011-12-14 02:36:11.000 348 27518.56 -2.85 21093.93 34719.09 2011-12-14 02:36:12.000 348 27518.55 -2.84 21093.93 34719.12 2011-12-14 02:36:13.000 348 27518.55 -2.84 21093.93 34719.12 2011-12-14 02:36:14.000 348 27518.56 -2.84 21093.93 34719.13 2011-12-14 02:36:15.000 348 27518.56 -2.84 21093.92 34719.09 2011-12-14 02:36:16.000 348 27518.56 -2.84 21093.94 34719.13 2011-12-14 02:36:17.000 348 27518.57 -2.84 21093.96 34719.09 2011-12-14 02:36:18.000 348 27518.57 -2.84 21093.97 34719.10 2011-12-14 02:36:19.000 348 27518.59 -2.84 21093.97 34719.15 2011-12-14 02:36:20.000 348 27518.59 -2.84 21093.97 34719.14 2011-12-14 02:36:21.000 348 27518.58 -2.84 21093.96 34719.15 2011-12-14 02:36:22.000 348 27518.58 -2.84 21093.98 34719.14 2011-12-14 02:36:23.000 348 27518.58 -2.84 21093.99 34719.13 2011-12-14 02:36:24.000 348 27518.58 -2.84 21094.01 34719.12 2011-12-14 02:36:25.000 348 27518.57 -2.84 21094.03 34719.21 2011-12-14 02:36:26.000 348 27518.57 -2.84 21094.04 34719.18 2011-12-14 02:36:27.000 348 27518.58 -2.84 21094.02 34719.14 2011-12-14 02:36:28.000 348 27518.58 -2.84 21094.03 34719.13 2011-12-14 02:36:29.000 348 27518.56 -2.84 21094.02 34719.13 2011-12-14 02:36:30.000 348 27518.57 -2.84 21094.03 34719.22 2011-12-14 02:36:31.000 348 27518.57 -2.84 21094.02 34719.19 2011-12-14 02:36:32.000 348 27518.57 -2.84 21094.03 34719.15 2011-12-14 02:36:33.000 348 27518.58 -2.84 21094.03 34719.19 2011-12-14 02:36:34.000 348 27518.58 -2.84 21094.04 34719.17 2011-12-14 02:36:35.000 348 27518.61 -2.84 21094.05 34719.16 2011-12-14 02:36:36.000 348 27518.61 -2.84 21094.05 34719.18 2011-12-14 02:36:37.000 348 27518.61 -2.84 21094.06 34719.21 2011-12-14 02:36:38.000 348 27518.61 -2.84 21094.06 34719.19 2011-12-14 02:36:39.000 348 27518.62 -2.84 21094.08 34719.22 2011-12-14 02:36:40.000 348 27518.60 -2.84 21094.06 34719.20 2011-12-14 02:36:41.000 348 27518.62 -2.84 21094.08 34719.21 2011-12-14 02:36:42.000 348 27518.61 -2.84 21094.08 34719.21 2011-12-14 02:36:43.000 348 27518.62 -2.84 21094.09 34719.24 2011-12-14 02:36:44.000 348 27518.61 -2.84 21094.11 34719.22 2011-12-14 02:36:45.000 348 27518.61 -2.84 21094.10 34719.26 2011-12-14 02:36:46.000 348 27518.61 -2.84 21094.11 34719.25 2011-12-14 02:36:47.000 348 27518.60 -2.84 21094.13 34719.19 2011-12-14 02:36:48.000 348 27518.61 -2.84 21094.11 34719.24 2011-12-14 02:36:49.000 348 27518.62 -2.84 21094.12 34719.24 2011-12-14 02:36:50.000 348 27518.61 -2.84 21094.13 34719.26 2011-12-14 02:36:51.000 348 27518.60 -2.84 21094.13 34719.23 2011-12-14 02:36:52.000 348 27518.61 -2.84 21094.13 34719.25 2011-12-14 02:36:53.000 348 27518.60 -2.84 21094.12 34719.23 2011-12-14 02:36:54.000 348 27518.60 -2.84 21094.13 34719.24 2011-12-14 02:36:55.000 348 27518.60 -2.84 21094.13 34719.22 2011-12-14 02:36:56.000 348 27518.60 -2.84 21094.14 34719.26 2011-12-14 02:36:57.000 348 27518.59 -2.84 21094.13 34719.18 2011-12-14 02:36:58.000 348 27518.60 -2.84 21094.16 34719.23 2011-12-14 02:36:59.000 348 27518.60 -2.84 21094.14 34719.26 2011-12-14 02:37:00.000 348 27518.61 -2.84 21094.14 34719.24 2011-12-14 02:37:01.000 348 27518.61 -2.84 21094.13 34719.25 2011-12-14 02:37:02.000 348 27518.62 -2.84 21094.15 34719.27 2011-12-14 02:37:03.000 348 27518.61 -2.84 21094.17 34719.27 2011-12-14 02:37:04.000 348 27518.63 -2.84 21094.19 34719.26 2011-12-14 02:37:05.000 348 27518.63 -2.84 21094.19 34719.31 2011-12-14 02:37:06.000 348 27518.63 -2.84 21094.19 34719.27 2011-12-14 02:37:07.000 348 27518.62 -2.84 21094.18 34719.31 2011-12-14 02:37:08.000 348 27518.62 -2.84 21094.20 34719.29 2011-12-14 02:37:09.000 348 27518.64 -2.84 21094.20 34719.35 2011-12-14 02:37:10.000 348 27518.64 -2.84 21094.19 34719.30 2011-12-14 02:37:11.000 348 27518.62 -2.84 21094.21 34719.31 2011-12-14 02:37:12.000 348 27518.62 -2.84 21094.20 34719.27 2011-12-14 02:37:13.000 348 27518.62 -2.84 21094.21 34719.30 2011-12-14 02:37:14.000 348 27518.62 -2.84 21094.20 34719.29 2011-12-14 02:37:15.000 348 27518.63 -2.84 21094.20 34719.29 2011-12-14 02:37:16.000 348 27518.62 -2.84 21094.20 34719.27 2011-12-14 02:37:17.000 348 27518.61 -2.84 21094.20 34719.23 2011-12-14 02:37:18.000 348 27518.61 -2.84 21094.19 34719.30 2011-12-14 02:37:19.000 348 27518.61 -2.84 21094.20 34719.33 2011-12-14 02:37:20.000 348 27518.61 -2.84 21094.20 34719.30 2011-12-14 02:37:21.000 348 27518.61 -2.84 21094.23 34719.31 2011-12-14 02:37:22.000 348 27518.62 -2.84 21094.22 34719.32 2011-12-14 02:37:23.000 348 27518.61 -2.84 21094.23 34719.33 2011-12-14 02:37:24.000 348 27518.60 -2.84 21094.23 34719.35 2011-12-14 02:37:25.000 348 27518.61 -2.84 21094.25 34719.32 2011-12-14 02:37:26.000 348 27518.61 -2.84 21094.26 34719.31 2011-12-14 02:37:27.000 348 27518.61 -2.84 21094.23 34719.31 2011-12-14 02:37:28.000 348 27518.61 -2.84 21094.24 34719.30 2011-12-14 02:37:29.000 348 27518.61 -2.84 21094.24 34719.31 2011-12-14 02:37:30.000 348 27518.62 -2.84 21094.23 34719.36 2011-12-14 02:37:31.000 348 27518.60 -2.84 21094.24 34719.31 2011-12-14 02:37:32.000 348 27518.62 -2.84 21094.25 34719.33 2011-12-14 02:37:33.000 348 27518.61 -2.84 21094.24 34719.30 2011-12-14 02:37:34.000 348 27518.61 -2.84 21094.26 34719.30 2011-12-14 02:37:35.000 348 27518.60 -2.84 21094.26 34719.30 2011-12-14 02:37:36.000 348 27518.61 -2.84 21094.27 34719.29 2011-12-14 02:37:37.000 348 27518.60 -2.84 21094.27 34719.25 2011-12-14 02:37:38.000 348 27518.59 -2.84 21094.27 34719.33 2011-12-14 02:37:39.000 348 27518.59 -2.84 21094.26 34719.32 2011-12-14 02:37:40.000 348 27518.57 -2.84 21094.26 34719.34 2011-12-14 02:37:41.000 348 27518.56 -2.84 21094.27 34719.31 2011-12-14 02:37:42.000 348 27518.56 -2.84 21094.30 34719.32 2011-12-14 02:37:43.000 348 27518.56 -2.83 21094.26 34719.32 2011-12-14 02:37:44.000 348 27518.55 -2.83 21094.27 34719.28 2011-12-14 02:37:45.000 348 27518.55 -2.84 21094.26 34719.29 2011-12-14 02:37:46.000 348 27518.53 -2.83 21094.26 34719.27 2011-12-14 02:37:47.000 348 27518.54 -2.83 21094.24 34719.26 2011-12-14 02:37:48.000 348 27518.53 -2.83 21094.24 34719.28 2011-12-14 02:37:49.000 348 27518.52 -2.83 21094.26 34719.28 2011-12-14 02:37:50.000 348 27518.53 -2.83 21094.26 34719.26 2011-12-14 02:37:51.000 348 27518.52 -2.83 21094.24 34719.28 2011-12-14 02:37:52.000 348 27518.51 -2.83 21094.27 34719.26 2011-12-14 02:37:53.000 348 27518.52 -2.83 21094.25 34719.25 2011-12-14 02:37:54.000 348 27518.51 -2.83 21094.26 34719.23 2011-12-14 02:37:55.000 348 27518.51 -2.83 21094.26 34719.27 2011-12-14 02:37:56.000 348 27518.51 -2.83 21094.26 34719.25 2011-12-14 02:37:57.000 348 27518.50 -2.83 21094.25 34719.23 2011-12-14 02:37:58.000 348 27518.49 -2.83 21094.25 34719.26 2011-12-14 02:37:59.000 348 27518.50 -2.83 21094.25 34719.26 2011-12-14 02:38:00.000 348 27518.48 -2.83 21094.26 34719.26 2011-12-14 02:38:01.000 348 27518.49 -2.83 21094.25 34719.23 2011-12-14 02:38:02.000 348 27518.49 -2.83 21094.26 34719.20 2011-12-14 02:38:03.000 348 27518.49 -2.83 21094.26 34719.23 2011-12-14 02:38:04.000 348 27518.48 -2.83 21094.25 34719.22 2011-12-14 02:38:05.000 348 27518.46 -2.83 21094.26 34719.26 2011-12-14 02:38:06.000 348 27518.47 -2.83 21094.25 34719.19 2011-12-14 02:38:07.000 348 27518.46 -2.83 21094.25 34719.20 2011-12-14 02:38:08.000 348 27518.45 -2.83 21094.26 34719.19 2011-12-14 02:38:09.000 348 27518.45 -2.83 21094.25 34719.24 2011-12-14 02:38:10.000 348 27518.44 -2.83 21094.25 34719.22 2011-12-14 02:38:11.000 348 27518.44 -2.83 21094.26 34719.20 2011-12-14 02:38:12.000 348 27518.44 -2.83 21094.25 34719.17 2011-12-14 02:38:13.000 348 27518.43 -2.83 21094.24 34719.16 2011-12-14 02:38:14.000 348 27518.45 -2.83 21094.23 34719.22 2011-12-14 02:38:15.000 348 27518.44 -2.82 21094.25 34719.19 2011-12-14 02:38:16.000 348 27518.44 -2.82 21094.29 34719.19 2011-12-14 02:38:17.000 348 27518.43 -2.82 21094.27 34719.20 2011-12-14 02:38:18.000 348 27518.44 -2.82 21094.25 34719.19 2011-12-14 02:38:19.000 348 27518.44 -2.82 21094.26 34719.16 2011-12-14 02:38:20.000 348 27518.45 -2.82 21094.27 34719.21 2011-12-14 02:38:21.000 348 27518.45 -2.82 21094.33 34719.20 2011-12-14 02:38:22.000 348 27518.45 -2.82 21094.33 34719.17 2011-12-14 02:38:23.000 348 27518.45 -2.82 21094.34 34719.22 2011-12-14 02:38:24.000 348 27518.45 -2.82 21094.37 34719.22 2011-12-14 02:38:25.000 348 27518.44 -2.82 21094.38 34719.22 2011-12-14 02:38:26.000 348 27518.44 -2.82 21094.39 34719.21 2011-12-14 02:38:27.000 348 27518.44 -2.82 21094.40 34719.19 2011-12-14 02:38:28.000 348 27518.44 -2.82 21094.40 34719.25 2011-12-14 02:38:29.000 348 27518.43 -2.82 21094.38 34719.19 2011-12-14 02:38:30.000 348 27518.44 -2.82 21094.36 34719.18 2011-12-14 02:38:31.000 348 27518.42 -2.81 21094.40 34719.19 2011-12-14 02:38:32.000 348 27518.41 -2.82 21094.43 34719.21 2011-12-14 02:38:33.000 348 27518.41 -2.81 21094.43 34719.23 2011-12-14 02:38:34.000 348 27518.42 -2.82 21094.42 34719.21 2011-12-14 02:38:35.000 348 27518.42 -2.81 21094.41 34719.21 2011-12-14 02:38:36.000 348 27518.41 -2.81 21094.43 34719.17 2011-12-14 02:38:37.000 348 27518.41 -2.81 21094.44 34719.19 2011-12-14 02:38:38.000 348 27518.41 -2.81 21094.42 34719.19 2011-12-14 02:38:39.000 348 27518.41 -2.81 21094.44 34719.19 2011-12-14 02:38:40.000 348 27518.41 -2.81 21094.42 34719.24 2011-12-14 02:38:41.000 348 27518.40 -2.81 21094.43 34719.16 2011-12-14 02:38:42.000 348 27518.39 -2.81 21094.44 34719.26 2011-12-14 02:38:43.000 348 27518.40 -2.81 21094.44 34719.19 2011-12-14 02:38:44.000 348 27518.39 -2.81 21094.45 34719.22 2011-12-14 02:38:45.000 348 27518.38 -2.81 21094.45 34719.19 2011-12-14 02:38:46.000 348 27518.39 -2.81 21094.45 34719.19 2011-12-14 02:38:47.000 348 27518.38 -2.81 21094.47 34719.21 2011-12-14 02:38:48.000 348 27518.38 -2.81 21094.46 34719.27 2011-12-14 02:38:49.000 348 27518.38 -2.81 21094.45 34719.21 2011-12-14 02:38:50.000 348 27518.39 -2.81 21094.45 34719.18 2011-12-14 02:38:51.000 348 27518.40 -2.81 21094.43 34719.17 2011-12-14 02:38:52.000 348 27518.39 -2.81 21094.44 34719.19 2011-12-14 02:38:53.000 348 27518.38 -2.81 21094.43 34719.16 2011-12-14 02:38:54.000 348 27518.38 -2.81 21094.43 34719.15 2011-12-14 02:38:55.000 348 27518.38 -2.81 21094.43 34719.20 2011-12-14 02:38:56.000 348 27518.39 -2.80 21094.45 34719.19 2011-12-14 02:38:57.000 348 27518.37 -2.80 21094.44 34719.24 2011-12-14 02:38:58.000 348 27518.36 -2.80 21094.44 34719.24 2011-12-14 02:38:59.000 348 27518.37 -2.80 21094.46 34719.16 2011-12-14 02:39:00.000 348 27518.36 -2.80 21094.49 34719.22 2011-12-14 02:39:01.000 348 27518.37 -2.80 21094.48 34719.22 2011-12-14 02:39:02.000 348 27518.36 -2.80 21094.49 34719.19 2011-12-14 02:39:03.000 348 27518.36 -2.80 21094.47 34719.21 2011-12-14 02:39:04.000 348 27518.37 -2.80 21094.48 34719.21 2011-12-14 02:39:05.000 348 27518.36 -2.80 21094.47 34719.18 2011-12-14 02:39:06.000 348 27518.36 -2.80 21094.49 34719.21 2011-12-14 02:39:07.000 348 27518.35 -2.80 21094.48 34719.19 2011-12-14 02:39:08.000 348 27518.36 -2.80 21094.48 34719.18 2011-12-14 02:39:09.000 348 27518.36 -2.80 21094.46 34719.19 2011-12-14 02:39:10.000 348 27518.36 -2.80 21094.47 34719.20 2011-12-14 02:39:11.000 348 27518.36 -2.80 21094.49 34719.20 2011-12-14 02:39:12.000 348 27518.36 -2.80 21094.51 34719.24 2011-12-14 02:39:13.000 348 27518.35 -2.80 21094.51 34719.18 2011-12-14 02:39:14.000 348 27518.34 -2.80 21094.51 34719.20 2011-12-14 02:39:15.000 348 27518.33 -2.79 21094.51 34719.19 2011-12-14 02:39:16.000 348 27518.32 -2.79 21094.51 34719.21 2011-12-14 02:39:17.000 348 27518.33 -2.79 21094.51 34719.15 2011-12-14 02:39:18.000 348 27518.31 -2.79 21094.51 34719.17 2011-12-14 02:39:19.000 348 27518.31 -2.79 21094.49 34719.15 2011-12-14 02:39:20.000 348 27518.32 -2.79 21094.51 34719.22 2011-12-14 02:39:21.000 348 27518.31 -2.79 21094.50 34719.12 2011-12-14 02:39:22.000 348 27518.32 -2.79 21094.51 34719.19 2011-12-14 02:39:23.000 348 27518.30 -2.79 21094.50 34719.19 2011-12-14 02:39:24.000 348 27518.30 -2.79 21094.51 34719.16 2011-12-14 02:39:25.000 348 27518.31 -2.79 21094.51 34719.21 2011-12-14 02:39:26.000 348 27518.30 -2.79 21094.51 34719.16 2011-12-14 02:39:27.000 348 27518.31 -2.79 21094.51 34719.18 2011-12-14 02:39:28.000 348 27518.29 -2.79 21094.51 34719.17 2011-12-14 02:39:29.000 348 27518.28 -2.79 21094.49 34719.16 2011-12-14 02:39:30.000 348 27518.28 -2.79 21094.51 34719.14 2011-12-14 02:39:31.000 348 27518.27 -2.79 21094.48 34719.15 2011-12-14 02:39:32.000 348 27518.27 -2.79 21094.49 34719.03 2011-12-14 02:39:33.000 348 27518.27 -2.79 21094.49 34719.16 2011-12-14 02:39:34.000 348 27518.27 -2.79 21094.47 34719.16 2011-12-14 02:39:35.000 348 27518.26 -2.79 21094.48 34719.20 2011-12-14 02:39:36.000 348 27518.27 -2.79 21094.51 34719.17 2011-12-14 02:39:37.000 348 27518.26 -2.78 21094.53 34719.15 2011-12-14 02:39:38.000 348 27518.26 -2.78 21094.53 34719.17 2011-12-14 02:39:39.000 348 27518.26 -2.79 21094.53 34719.19 2011-12-14 02:39:40.000 348 27518.25 -2.79 21094.52 34719.15 2011-12-14 02:39:41.000 348 27518.25 -2.79 21094.53 34719.15 2011-12-14 02:39:42.000 348 27518.24 -2.78 21094.51 34719.07 2011-12-14 02:39:43.000 348 27518.25 -2.78 21094.52 34719.11 2011-12-14 02:39:44.000 348 27518.24 -2.78 21094.51 34719.18 2011-12-14 02:39:45.000 348 27518.23 -2.78 21094.52 34719.16 2011-12-14 02:39:46.000 348 27518.23 -2.78 21094.52 34719.13 2011-12-14 02:39:47.000 348 27518.23 -2.78 21094.52 34719.14 2011-12-14 02:39:48.000 348 27518.22 -2.78 21094.54 34719.07 2011-12-14 02:39:49.000 348 27518.22 -2.78 21094.54 34719.12 2011-12-14 02:39:50.000 348 27518.21 -2.78 21094.54 34719.15 2011-12-14 02:39:51.000 348 27518.21 -2.78 21094.54 34719.15 2011-12-14 02:39:52.000 348 27518.22 -2.78 21094.54 34719.11 2011-12-14 02:39:53.000 348 27518.20 -2.78 21094.51 34719.11 2011-12-14 02:39:54.000 348 27518.19 -2.78 21094.53 34719.09 2011-12-14 02:39:55.000 348 27518.18 -2.78 21094.55 34719.14 2011-12-14 02:39:56.000 348 27518.18 -2.78 21094.54 34719.12 2011-12-14 02:39:57.000 348 27518.18 -2.78 21094.56 34719.12 2011-12-14 02:39:58.000 348 27518.17 -2.78 21094.53 34719.09 2011-12-14 02:39:59.000 348 27518.17 -2.78 21094.51 34719.10 2011-12-14 02:40:00.000 348 27518.17 -2.78 21094.53 34719.11 2011-12-14 02:40:01.000 348 27518.17 -2.78 21094.53 34719.11 2011-12-14 02:40:02.000 348 27518.15 -2.78 21094.54 34719.11 2011-12-14 02:40:03.000 348 27518.15 -2.78 21094.53 34719.11 2011-12-14 02:40:04.000 348 27518.15 -2.78 21094.54 34719.06 2011-12-14 02:40:05.000 348 27518.14 -2.78 21094.50 34719.06 2011-12-14 02:40:06.000 348 27518.14 -2.78 21094.50 34719.06 2011-12-14 02:40:07.000 348 27518.13 -2.78 21094.51 34719.06 2011-12-14 02:40:08.000 348 27518.15 -2.78 21094.51 34719.03 2011-12-14 02:40:09.000 348 27518.12 -2.78 21094.52 34719.06 2011-12-14 02:40:10.000 348 27518.11 -2.78 21094.53 34719.03 2011-12-14 02:40:11.000 348 27518.10 -2.78 21094.52 34719.04 2011-12-14 02:40:12.000 348 27518.10 -2.78 21094.52 34718.99 2011-12-14 02:40:13.000 348 27518.09 -2.78 21094.54 34719.01 2011-12-14 02:40:14.000 348 27518.10 -2.78 21094.53 34719.07 2011-12-14 02:40:15.000 348 27518.08 -2.78 21094.53 34719.06 2011-12-14 02:40:16.000 348 27518.08 -2.77 21094.54 34719.04 2011-12-14 02:40:17.000 348 27518.07 -2.77 21094.54 34719.04 2011-12-14 02:40:18.000 348 27518.06 -2.77 21094.54 34719.02 2011-12-14 02:40:19.000 348 27518.06 -2.78 21094.55 34719.02 2011-12-14 02:40:20.000 348 27518.05 -2.77 21094.54 34719.07 2011-12-14 02:40:21.000 348 27518.06 -2.77 21094.56 34719.00 2011-12-14 02:40:22.000 348 27518.05 -2.77 21094.56 34718.98 2011-12-14 02:40:23.000 348 27518.04 -2.77 21094.56 34718.97 2011-12-14 02:40:24.000 348 27518.04 -2.77 21094.55 34719.00 2011-12-14 02:40:25.000 348 27518.03 -2.77 21094.55 34718.99 2011-12-14 02:40:26.000 348 27518.03 -2.77 21094.55 34718.98 2011-12-14 02:40:27.000 348 27518.01 -2.77 21094.55 34719.01 2011-12-14 02:40:28.000 348 27518.01 -2.77 21094.56 34719.01 2011-12-14 02:40:29.000 348 27518.03 -2.77 21094.57 34718.98 2011-12-14 02:40:30.000 348 27518.01 -2.77 21094.56 34718.97 2011-12-14 02:40:31.000 348 27518.00 -2.77 21094.56 34718.96 2011-12-14 02:40:32.000 348 27517.99 -2.77 21094.55 34718.97 2011-12-14 02:40:33.000 348 27517.98 -2.77 21094.54 34718.93 2011-12-14 02:40:34.000 348 27517.96 -2.77 21094.54 34718.88 2011-12-14 02:40:35.000 348 27517.95 -2.77 21094.55 34718.95 2011-12-14 02:40:36.000 348 27517.95 -2.77 21094.56 34718.91 2011-12-14 02:40:37.000 348 27517.94 -2.77 21094.55 34718.94 2011-12-14 02:40:38.000 348 27517.94 -2.77 21094.55 34718.94 2011-12-14 02:40:39.000 348 27517.93 -2.77 21094.56 34718.88 2011-12-14 02:40:40.000 348 27517.91 -2.77 21094.56 34718.96 2011-12-14 02:40:41.000 348 27517.91 -2.77 21094.56 34718.89 2011-12-14 02:40:42.000 348 27517.91 -2.77 21094.55 34718.87 2011-12-14 02:40:43.000 348 27517.90 -2.76 21094.55 34718.90 2011-12-14 02:40:44.000 348 27517.90 -2.77 21094.54 34718.84 2011-12-14 02:40:45.000 348 27517.89 -2.77 21094.55 34718.87 2011-12-14 02:40:46.000 348 27517.87 -2.77 21094.55 34718.87 2011-12-14 02:40:47.000 348 27517.87 -2.76 21094.56 34718.86 2011-12-14 02:40:48.000 348 27517.85 -2.77 21094.56 34718.88 2011-12-14 02:40:49.000 348 27517.83 -2.77 21094.56 34718.87 2011-12-14 02:40:50.000 348 27517.84 -2.77 21094.58 34718.86 2011-12-14 02:40:51.000 348 27517.84 -2.77 21094.56 34718.86 2011-12-14 02:40:52.000 348 27517.84 -2.76 21094.54 34718.83 2011-12-14 02:40:53.000 348 27517.82 -2.76 21094.53 34718.80 2011-12-14 02:40:54.000 348 27517.82 -2.76 21094.54 34718.83 2011-12-14 02:40:55.000 348 27517.82 -2.76 21094.55 34718.86 2011-12-14 02:40:56.000 348 27517.82 -2.76 21094.55 34718.84 2011-12-14 02:40:57.000 348 27517.81 -2.76 21094.55 34718.78 2011-12-14 02:40:58.000 348 27517.81 -2.76 21094.54 34718.83 2011-12-14 02:40:59.000 348 27517.81 -2.76 21094.53 34718.78 2011-12-14 02:41:00.000 348 27517.79 -2.76 21094.55 34718.82 2011-12-14 02:41:01.000 348 27517.81 -2.76 21094.55 34718.79 2011-12-14 02:41:02.000 348 27517.79 -2.76 21094.56 34718.76 2011-12-14 02:41:03.000 348 27517.78 -2.76 21094.55 34718.78 2011-12-14 02:41:04.000 348 27517.78 -2.76 21094.56 34718.78 2011-12-14 02:41:05.000 348 27517.78 -2.76 21094.55 34718.81 2011-12-14 02:41:06.000 348 27517.77 -2.76 21094.55 34718.78 2011-12-14 02:41:07.000 348 27517.77 -2.76 21094.55 34718.80 2011-12-14 02:41:08.000 348 27517.78 -2.76 21094.57 34718.77 2011-12-14 02:41:09.000 348 27517.77 -2.76 21094.58 34718.78 2011-12-14 02:41:10.000 348 27517.77 -2.75 21094.58 34718.78 2011-12-14 02:41:11.000 348 27517.75 -2.75 21094.58 34718.77 2011-12-14 02:41:12.000 348 27517.76 -2.75 21094.57 34718.78 2011-12-14 02:41:13.000 348 27517.76 -2.75 21094.57 34718.79 2011-12-14 02:41:14.000 348 27517.74 -2.76 21094.57 34718.78 2011-12-14 02:41:15.000 348 27517.74 -2.75 21094.57 34718.74 2011-12-14 02:41:16.000 348 27517.75 -2.75 21094.58 34718.81 2011-12-14 02:41:17.000 348 27517.76 -2.75 21094.58 34718.82 2011-12-14 02:41:18.000 348 27517.75 -2.75 21094.59 34718.84 2011-12-14 02:41:19.000 348 27517.76 -2.75 21094.60 34718.79 2011-12-14 02:41:20.000 348 27517.76 -2.75 21094.59 34718.80 2011-12-14 02:41:21.000 348 27517.74 -2.75 21094.60 34718.80 2011-12-14 02:41:22.000 348 27517.74 -2.75 21094.61 34718.77 2011-12-14 02:41:23.000 348 27517.72 -2.75 21094.63 34718.82 2011-12-14 02:41:24.000 348 27517.72 -2.75 21094.62 34718.78 2011-12-14 02:41:25.000 348 27517.72 -2.75 21094.60 34718.76 2011-12-14 02:41:26.000 348 27517.71 -2.75 21094.60 34718.76 2011-12-14 02:41:27.000 348 27517.72 -2.75 21094.61 34718.87 2011-12-14 02:41:28.000 348 27517.72 -2.75 21094.62 34718.74 2011-12-14 02:41:29.000 348 27517.72 -2.75 21094.60 34718.81 2011-12-14 02:41:30.000 348 27517.70 -2.74 21094.60 34718.79 2011-12-14 02:41:31.000 348 27517.72 -2.74 21094.57 34718.76 2011-12-14 02:41:32.000 348 27517.72 -2.74 21094.58 34718.78 2011-12-14 02:41:33.000 348 27517.72 -2.74 21094.58 34718.80 2011-12-14 02:41:34.000 348 27517.72 -2.74 21094.58 34718.78 2011-12-14 02:41:35.000 348 27517.72 -2.74 21094.58 34718.82 2011-12-14 02:41:36.000 348 27517.73 -2.74 21094.60 34718.80 2011-12-14 02:41:37.000 348 27517.73 -2.74 21094.60 34718.76 2011-12-14 02:41:38.000 348 27517.73 -2.74 21094.60 34718.79 2011-12-14 02:41:39.000 348 27517.74 -2.74 21094.61 34718.79 2011-12-14 02:41:40.000 348 27517.74 -2.74 21094.62 34718.80 2011-12-14 02:41:41.000 348 27517.74 -2.74 21094.63 34718.77 2011-12-14 02:41:42.000 348 27517.74 -2.74 21094.63 34718.81 2011-12-14 02:41:43.000 348 27517.75 -2.74 21094.64 34718.79 2011-12-14 02:41:44.000 348 27517.75 -2.74 21094.65 34718.84 2011-12-14 02:41:45.000 348 27517.75 -2.74 21094.63 34718.84 2011-12-14 02:41:46.000 348 27517.75 -2.74 21094.64 34718.81 2011-12-14 02:41:47.000 348 27517.74 -2.74 21094.64 34718.81 2011-12-14 02:41:48.000 348 27517.74 -2.74 21094.66 34718.82 2011-12-14 02:41:49.000 348 27517.74 -2.74 21094.65 34718.81 2011-12-14 02:41:50.000 348 27517.72 -2.74 21094.66 34718.79 2011-12-14 02:41:51.000 348 27517.73 -2.74 21094.67 34718.83 2011-12-14 02:41:52.000 348 27517.73 -2.74 21094.67 34718.85 2011-12-14 02:41:53.000 348 27517.75 -2.74 21094.67 34718.84 2011-12-14 02:41:54.000 348 27517.75 -2.74 21094.69 34718.82 2011-12-14 02:41:55.000 348 27517.76 -2.74 21094.67 34718.85 2011-12-14 02:41:56.000 348 27517.75 -2.74 21094.67 34718.87 2011-12-14 02:41:57.000 348 27517.74 -2.74 21094.69 34718.87 2011-12-14 02:41:58.000 348 27517.75 -2.73 21094.71 34718.90 2011-12-14 02:41:59.000 348 27517.75 -2.73 21094.71 34718.85 2011-12-14 02:42:00.000 348 27517.74 -2.74 21094.72 34718.84 2011-12-14 02:42:01.000 348 27517.74 -2.74 21094.72 34718.87 2011-12-14 02:42:02.000 348 27517.75 -2.74 21094.72 34718.88 2011-12-14 02:42:03.000 348 27517.75 -2.74 21094.73 34718.89 2011-12-14 02:42:04.000 348 27517.76 -2.73 21094.74 34718.85 2011-12-14 02:42:05.000 348 27517.76 -2.73 21094.76 34718.84 2011-12-14 02:42:06.000 348 27517.75 -2.73 21094.74 34718.87 2011-12-14 02:42:07.000 348 27517.76 -2.73 21094.73 34718.89 2011-12-14 02:42:08.000 348 27517.75 -2.73 21094.73 34718.87 2011-12-14 02:42:09.000 348 27517.78 -2.73 21094.73 34718.93 2011-12-14 02:42:10.000 348 27517.78 -2.73 21094.71 34718.85 2011-12-14 02:42:11.000 348 27517.78 -2.73 21094.76 34718.94 2011-12-14 02:42:12.000 348 27517.76 -2.73 21094.78 34718.92 2011-12-14 02:42:13.000 348 27517.77 -2.73 21094.75 34718.94 2011-12-14 02:42:14.000 348 27517.78 -2.73 21094.79 34718.90 2011-12-14 02:42:15.000 348 27517.78 -2.73 21094.80 34718.95 2011-12-14 02:42:16.000 348 27517.79 -2.73 21094.79 34718.93 2011-12-14 02:42:17.000 348 27517.79 -2.73 21094.79 34718.93 2011-12-14 02:42:18.000 348 27517.79 -2.73 21094.80 34718.97 2011-12-14 02:42:19.000 348 27517.79 -2.73 21094.81 34718.96 2011-12-14 02:42:20.000 348 27517.79 -2.73 21094.80 34718.95 2011-12-14 02:42:21.000 348 27517.80 -2.73 21094.81 34718.95 2011-12-14 02:42:22.000 348 27517.81 -2.73 21094.79 34718.98 2011-12-14 02:42:23.000 348 27517.80 -2.73 21094.83 34719.00 2011-12-14 02:42:24.000 348 27517.80 -2.73 21094.83 34719.02 2011-12-14 02:42:25.000 348 27517.80 -2.73 21094.83 34718.97 2011-12-14 02:42:26.000 348 27517.81 -2.73 21094.84 34719.01 2011-12-14 02:42:27.000 348 27517.80 -2.73 21094.83 34718.96 2011-12-14 02:42:28.000 348 27517.81 -2.73 21094.84 34718.96 2011-12-14 02:42:29.000 348 27517.80 -2.73 21094.84 34719.01 2011-12-14 02:42:30.000 348 27517.79 -2.73 21094.86 34718.99 2011-12-14 02:42:31.000 348 27517.79 -2.73 21094.88 34719.03 2011-12-14 02:42:32.000 348 27517.79 -2.73 21094.87 34718.98 2011-12-14 02:42:33.000 348 27517.78 -2.73 21094.88 34719.01 2011-12-14 02:42:34.000 348 27517.78 -2.73 21094.87 34718.98 2011-12-14 02:42:35.000 348 27517.79 -2.73 21094.88 34719.03 2011-12-14 02:42:36.000 348 27517.78 -2.73 21094.91 34719.05 2011-12-14 02:42:37.000 348 27517.77 -2.73 21094.92 34719.00 2011-12-14 02:42:38.000 348 27517.78 -2.73 21094.92 34719.01 2011-12-14 02:42:39.000 348 27517.78 -2.73 21094.93 34718.99 2011-12-14 02:42:40.000 348 27517.77 -2.73 21094.94 34719.04 2011-12-14 02:42:41.000 348 27517.77 -2.73 21094.96 34719.01 2011-12-14 02:42:42.000 348 27517.77 -2.73 21094.96 34718.96 2011-12-14 02:42:43.000 348 27517.79 -2.72 21094.96 34719.04 2011-12-14 02:42:44.000 348 27517.78 -2.73 21094.96 34719.03 2011-12-14 02:42:45.000 348 27517.79 -2.73 21094.97 34719.06 2011-12-14 02:42:46.000 348 27517.79 -2.73 21094.97 34719.04 2011-12-14 02:42:47.000 348 27517.78 -2.73 21094.96 34719.02 2011-12-14 02:42:48.000 348 27517.78 -2.73 21094.96 34719.03 2011-12-14 02:42:49.000 348 27517.77 -2.73 21094.97 34719.02 2011-12-14 02:42:50.000 348 27517.78 -2.73 21094.98 34719.02 2011-12-14 02:42:51.000 348 27517.77 -2.73 21094.98 34719.00 2011-12-14 02:42:52.000 348 27517.79 -2.72 21094.99 34718.99 2011-12-14 02:42:53.000 348 27517.77 -2.73 21094.99 34719.05 2011-12-14 02:42:54.000 348 27517.76 -2.73 21094.98 34719.05 2011-12-14 02:42:55.000 348 27517.78 -2.73 21094.98 34719.00 2011-12-14 02:42:56.000 348 27517.78 -2.73 21094.99 34719.05 2011-12-14 02:42:57.000 348 27517.78 -2.73 21094.98 34719.04 2011-12-14 02:42:58.000 348 27517.78 -2.73 21094.97 34719.08 2011-12-14 02:42:59.000 348 27517.77 -2.72 21094.97 34719.07 2011-12-14 02:43:00.000 348 27517.76 -2.72 21095.01 34719.04 2011-12-14 02:43:01.000 348 27517.77 -2.73 21094.99 34719.06 2011-12-14 02:43:02.000 348 27517.75 -2.73 21094.98 34719.09 2011-12-14 02:43:03.000 348 27517.76 -2.73 21094.97 34719.06 2011-12-14 02:43:04.000 348 27517.76 -2.73 21094.94 34719.08 2011-12-14 02:43:05.000 348 27517.77 -2.73 21094.98 34719.07 2011-12-14 02:43:06.000 348 27517.75 -2.73 21094.98 34719.05 2011-12-14 02:43:07.000 348 27517.75 -2.72 21094.99 34719.02 2011-12-14 02:43:08.000 348 27517.75 -2.72 21095.00 34719.02 2011-12-14 02:43:09.000 348 27517.74 -2.73 21095.02 34719.04 2011-12-14 02:43:10.000 348 27517.73 -2.73 21094.99 34719.09 2011-12-14 02:43:11.000 348 27517.73 -2.72 21095.00 34719.04 2011-12-14 02:43:12.000 348 27517.73 -2.72 21094.98 34719.09 2011-12-14 02:43:13.000 348 27517.73 -2.72 21095.00 34719.07 2011-12-14 02:43:14.000 348 27517.72 -2.72 21095.00 34719.04 2011-12-14 02:43:15.000 348 27517.73 -2.72 21095.02 34719.01 2011-12-14 02:43:16.000 348 27517.73 -2.72 21095.01 34719.03 2011-12-14 02:43:17.000 348 27517.72 -2.72 21095.01 34719.04 2011-12-14 02:43:18.000 348 27517.71 -2.72 21094.99 34719.03 2011-12-14 02:43:19.000 348 27517.73 -2.72 21095.01 34718.97 2011-12-14 02:43:20.000 348 27517.72 -2.72 21095.01 34718.99 2011-12-14 02:43:21.000 348 27517.72 -2.72 21095.02 34718.98 2011-12-14 02:43:22.000 348 27517.70 -2.72 21095.03 34719.00 2011-12-14 02:43:23.000 348 27517.69 -2.72 21095.04 34719.03 2011-12-14 02:43:24.000 348 27517.69 -2.72 21095.02 34719.00 2011-12-14 02:43:25.000 348 27517.69 -2.72 21095.03 34719.02 2011-12-14 02:43:26.000 348 27517.68 -2.72 21095.02 34719.00 2011-12-14 02:43:27.000 348 27517.67 -2.72 21095.02 34719.02 2011-12-14 02:43:28.000 348 27517.67 -2.72 21095.04 34718.97 2011-12-14 02:43:29.000 348 27517.66 -2.72 21095.03 34718.92 2011-12-14 02:43:30.000 348 27517.65 -2.72 21095.03 34718.99 2011-12-14 02:43:31.000 348 27517.65 -2.72 21095.00 34718.96 2011-12-14 02:43:32.000 348 27517.66 -2.72 21095.03 34718.96 2011-12-14 02:43:33.000 348 27517.64 -2.72 21095.02 34718.97 2011-12-14 02:43:34.000 348 27517.64 -2.72 21095.02 34718.95 2011-12-14 02:43:35.000 348 27517.63 -2.72 21095.03 34718.96 2011-12-14 02:43:36.000 348 27517.64 -2.72 21095.03 34719.00 2011-12-14 02:43:37.000 348 27517.63 -2.72 21095.02 34718.94 2011-12-14 02:43:38.000 348 27517.62 -2.72 21095.02 34718.91 2011-12-14 02:43:39.000 348 27517.62 -2.72 21095.04 34718.96 2011-12-14 02:43:40.000 348 27517.63 -2.72 21095.04 34718.95 2011-12-14 02:43:41.000 348 27517.63 -2.71 21095.05 34718.93 2011-12-14 02:43:42.000 348 27517.63 -2.71 21095.03 34718.93 2011-12-14 02:43:43.000 348 27517.62 -2.71 21095.05 34718.98 2011-12-14 02:43:44.000 348 27517.63 -2.71 21095.04 34718.99 2011-12-14 02:43:45.000 348 27517.64 -2.71 21095.04 34718.95 2011-12-14 02:43:46.000 348 27517.63 -2.71 21095.04 34718.98 2011-12-14 02:43:47.000 348 27517.63 -2.71 21095.03 34718.96 2011-12-14 02:43:48.000 348 27517.63 -2.71 21095.03 34719.01 2011-12-14 02:43:49.000 348 27517.63 -2.71 21095.04 34719.01 2011-12-14 02:43:50.000 348 27517.65 -2.71 21095.03 34719.00 2011-12-14 02:43:51.000 348 27517.63 -2.71 21095.01 34718.97 2011-12-14 02:43:52.000 348 27517.62 -2.71 21095.05 34718.96 2011-12-14 02:43:53.000 348 27517.63 -2.71 21095.06 34718.93 2011-12-14 02:43:54.000 348 27517.63 -2.71 21095.06 34718.98 2011-12-14 02:43:55.000 348 27517.63 -2.71 21095.06 34718.96 2011-12-14 02:43:56.000 348 27517.62 -2.71 21095.07 34718.98 2011-12-14 02:43:57.000 348 27517.62 -2.71 21095.05 34718.96 2011-12-14 02:43:58.000 348 27517.62 -2.71 21095.05 34718.97 2011-12-14 02:43:59.000 348 27517.62 -2.71 21095.06 34718.98 2011-12-14 02:44:00.000 348 27517.63 -2.71 21095.07 34719.00 2011-12-14 02:44:01.000 348 27517.61 -2.71 21095.06 34719.01 2011-12-14 02:44:02.000 348 27517.62 -2.71 21095.07 34718.96 2011-12-14 02:44:03.000 348 27517.62 -2.71 21095.07 34718.99 2011-12-14 02:44:04.000 348 27517.63 -2.71 21095.06 34718.99 2011-12-14 02:44:05.000 348 27517.62 -2.71 21095.06 34718.96 2011-12-14 02:44:06.000 348 27517.62 -2.71 21095.08 34718.99 2011-12-14 02:44:07.000 348 27517.62 -2.71 21095.08 34719.02 2011-12-14 02:44:08.000 348 27517.63 -2.71 21095.07 34719.04 2011-12-14 02:44:09.000 348 27517.62 -2.71 21095.08 34718.96 2011-12-14 02:44:10.000 348 27517.62 -2.71 21095.11 34719.02 2011-12-14 02:44:11.000 348 27517.63 -2.71 21095.11 34718.97 2011-12-14 02:44:12.000 348 27517.63 -2.71 21095.10 34719.03 2011-12-14 02:44:13.000 348 27517.63 -2.71 21095.08 34719.06 2011-12-14 02:44:14.000 348 27517.63 -2.70 21095.11 34719.02 2011-12-14 02:44:15.000 348 27517.63 -2.70 21095.11 34719.00 2011-12-14 02:44:16.000 348 27517.63 -2.70 21095.09 34719.02 2011-12-14 02:44:17.000 348 27517.63 -2.70 21095.10 34719.00 2011-12-14 02:44:18.000 348 27517.62 -2.70 21095.11 34719.02 2011-12-14 02:44:19.000 348 27517.62 -2.70 21095.13 34719.07 2011-12-14 02:44:20.000 348 27517.60 -2.70 21095.12 34719.01 2011-12-14 02:44:21.000 348 27517.61 -2.70 21095.11 34719.06 2011-12-14 02:44:22.000 348 27517.61 -2.70 21095.14 34719.05 2011-12-14 02:44:23.000 348 27517.59 -2.70 21095.14 34719.03 2011-12-14 02:44:24.000 348 27517.61 -2.70 21095.16 34719.07 2011-12-14 02:44:25.000 348 27517.61 -2.70 21095.14 34719.02 2011-12-14 02:44:26.000 348 27517.61 -2.70 21095.13 34719.08 2011-12-14 02:44:27.000 348 27517.61 -2.70 21095.16 34719.04 2011-12-14 02:44:28.000 348 27517.60 -2.70 21095.17 34719.06 2011-12-14 02:44:29.000 348 27517.61 -2.70 21095.16 34719.03 2011-12-14 02:44:30.000 348 27517.61 -2.70 21095.14 34719.05 2011-12-14 02:44:31.000 348 27517.61 -2.70 21095.14 34719.06 2011-12-14 02:44:32.000 348 27517.60 -2.69 21095.16 34719.04 2011-12-14 02:44:33.000 348 27517.59 -2.69 21095.16 34718.98 2011-12-14 02:44:34.000 348 27517.60 -2.69 21095.16 34719.00 2011-12-14 02:44:35.000 348 27517.59 -2.70 21095.17 34719.02 2011-12-14 02:44:36.000 348 27517.57 -2.69 21095.17 34719.02 2011-12-14 02:44:37.000 348 27517.59 -2.69 21095.17 34719.00 2011-12-14 02:44:38.000 348 27517.60 -2.69 21095.18 34719.02 2011-12-14 02:44:39.000 348 27517.60 -2.69 21095.17 34719.02 2011-12-14 02:44:40.000 348 27517.59 -2.69 21095.17 34719.00 2011-12-14 02:44:41.000 348 27517.59 -2.69 21095.15 34718.99 2011-12-14 02:44:42.000 348 27517.59 -2.69 21095.17 34719.06 2011-12-14 02:44:43.000 348 27517.58 -2.69 21095.18 34719.00 2011-12-14 02:44:44.000 348 27517.59 -2.69 21095.18 34719.02 2011-12-14 02:44:45.000 348 27517.60 -2.69 21095.18 34719.01 2011-12-14 02:44:46.000 348 27517.58 -2.69 21095.18 34719.02 2011-12-14 02:44:47.000 348 27517.58 -2.69 21095.18 34719.00 2011-12-14 02:44:48.000 348 27517.57 -2.69 21095.17 34719.03 2011-12-14 02:44:49.000 348 27517.56 -2.68 21095.16 34719.01 2011-12-14 02:44:50.000 348 27517.56 -2.68 21095.17 34719.01 2011-12-14 02:44:51.000 348 27517.56 -2.68 21095.20 34718.99 2011-12-14 02:44:52.000 348 27517.56 -2.68 21095.19 34718.99 2011-12-14 02:44:53.000 348 27517.58 -2.68 21095.15 34719.01 2011-12-14 02:44:54.000 348 27517.57 -2.68 21095.17 34719.03 2011-12-14 02:44:55.000 348 27517.57 -2.68 21095.16 34719.02 2011-12-14 02:44:56.000 348 27517.57 -2.68 21095.15 34718.97 2011-12-14 02:44:57.000 348 27517.55 -2.68 21095.17 34718.98 2011-12-14 02:44:58.000 348 27517.55 -2.68 21095.14 34718.98 2011-12-14 02:44:59.000 348 27517.54 -2.67 21095.13 34718.96 2011-12-14 02:45:00.000 348 27517.54 -2.68 21095.17 34718.97 2011-12-14 02:45:01.000 348 27517.55 -2.68 21095.17 34718.98 2011-12-14 02:45:02.000 348 27517.54 -2.68 21095.16 34718.97 2011-12-14 02:45:03.000 348 27517.55 -2.67 21095.17 34718.96 2011-12-14 02:45:04.000 348 27517.54 -2.67 21095.16 34718.95 2011-12-14 02:45:05.000 348 27517.53 -2.67 21095.16 34719.01 2011-12-14 02:45:06.000 348 27517.54 -2.67 21095.12 34718.98 2011-12-14 02:45:07.000 348 27517.54 -2.67 21095.10 34718.92 2011-12-14 02:45:08.000 348 27517.53 -2.67 21095.13 34718.97 2011-12-14 02:45:09.000 348 27517.51 -2.67 21095.16 34718.93 2011-12-14 02:45:10.000 348 27517.49 -2.67 21095.16 34718.95 2011-12-14 02:45:11.000 348 27517.49 -2.67 21095.19 34718.93 2011-12-14 02:45:12.000 348 27517.49 -2.67 21095.17 34718.96 2011-12-14 02:45:13.000 348 27517.49 -2.67 21095.17 34718.94 2011-12-14 02:45:14.000 348 27517.47 -2.67 21095.19 34718.93 2011-12-14 02:45:15.000 348 27517.49 -2.67 21095.20 34718.95 2011-12-14 02:45:16.000 348 27517.49 -2.67 21095.19 34718.97 2011-12-14 02:45:17.000 348 27517.48 -2.67 21095.20 34718.94 2011-12-14 02:45:18.000 348 27517.47 -2.67 21095.23 34718.91 2011-12-14 02:45:19.000 348 27517.48 -2.67 21095.22 34718.93 2011-12-14 02:45:20.000 348 27517.48 -2.67 21095.21 34718.93 2011-12-14 02:45:21.000 348 27517.47 -2.67 21095.21 34718.95 2011-12-14 02:45:22.000 348 27517.47 -2.67 21095.22 34718.97 2011-12-14 02:45:23.000 348 27517.47 -2.66 21095.23 34718.93 2011-12-14 02:45:24.000 348 27517.47 -2.66 21095.23 34718.97 2011-12-14 02:45:25.000 348 27517.47 -2.66 21095.20 34718.95 2011-12-14 02:45:26.000 348 27517.47 -2.66 21095.25 34718.96 2011-12-14 02:45:27.000 348 27517.45 -2.66 21095.24 34719.00 2011-12-14 02:45:28.000 348 27517.47 -2.66 21095.23 34718.94 2011-12-14 02:45:29.000 348 27517.47 -2.66 21095.22 34718.96 2011-12-14 02:45:30.000 348 27517.46 -2.66 21095.22 34718.94 2011-12-14 02:45:31.000 348 27517.45 -2.66 21095.24 34718.99 2011-12-14 02:45:32.000 348 27517.46 -2.66 21095.23 34718.98 2011-12-14 02:45:33.000 348 27517.46 -2.66 21095.25 34718.95 2011-12-14 02:45:34.000 348 27517.45 -2.66 21095.24 34718.93 2011-12-14 02:45:35.000 348 27517.46 -2.66 21095.25 34718.95 2011-12-14 02:45:36.000 348 27517.46 -2.66 21095.26 34718.97 2011-12-14 02:45:37.000 348 27517.46 -2.66 21095.23 34718.93 2011-12-14 02:45:38.000 348 27517.46 -2.66 21095.26 34718.92 2011-12-14 02:45:39.000 348 27517.44 -2.66 21095.25 34718.93 2011-12-14 02:45:40.000 348 27517.43 -2.66 21095.27 34718.96 2011-12-14 02:45:41.000 348 27517.45 -2.66 21095.26 34718.94 2011-12-14 02:45:42.000 348 27517.43 -2.66 21095.26 34718.93 2011-12-14 02:45:43.000 348 27517.43 -2.66 21095.28 34718.93 2011-12-14 02:45:44.000 348 27517.42 -2.66 21095.27 34718.97 2011-12-14 02:45:45.000 348 27517.42 -2.66 21095.26 34718.92 2011-12-14 02:45:46.000 348 27517.41 -2.66 21095.29 34718.92 2011-12-14 02:45:47.000 348 27517.42 -2.66 21095.29 34718.98 2011-12-14 02:45:48.000 348 27517.40 -2.66 21095.29 34718.91 2011-12-14 02:45:49.000 348 27517.40 -2.66 21095.28 34718.93 2011-12-14 02:45:50.000 348 27517.40 -2.66 21095.29 34718.95 2011-12-14 02:45:51.000 348 27517.40 -2.66 21095.30 34718.95 2011-12-14 02:45:52.000 348 27517.38 -2.66 21095.30 34718.90 2011-12-14 02:45:53.000 348 27517.39 -2.66 21095.30 34718.91 2011-12-14 02:45:54.000 348 27517.38 -2.66 21095.29 34718.87 2011-12-14 02:45:55.000 348 27517.38 -2.65 21095.30 34718.94 2011-12-14 02:45:56.000 348 27517.37 -2.66 21095.31 34718.94 2011-12-14 02:45:57.000 348 27517.38 -2.65 21095.32 34718.91 2011-12-14 02:45:58.000 348 27517.36 -2.65 21095.33 34718.92 2011-12-14 02:45:59.000 348 27517.36 -2.65 21095.32 34718.92 2011-12-14 02:46:00.000 348 27517.36 -2.65 21095.31 34718.96 2011-12-14 02:46:01.000 348 27517.36 -2.65 21095.32 34718.91 2011-12-14 02:46:02.000 348 27517.36 -2.65 21095.31 34718.92 2011-12-14 02:46:03.000 348 27517.36 -2.65 21095.30 34718.93 2011-12-14 02:46:04.000 348 27517.34 -2.65 21095.31 34718.92 2011-12-14 02:46:05.000 348 27517.36 -2.65 21095.29 34718.90 2011-12-14 02:46:06.000 348 27517.32 -2.65 21095.30 34718.88 2011-12-14 02:46:07.000 348 27517.33 -2.65 21095.29 34718.93 2011-12-14 02:46:08.000 348 27517.33 -2.65 21095.31 34718.92 2011-12-14 02:46:09.000 348 27517.34 -2.65 21095.32 34718.88 2011-12-14 02:46:10.000 348 27517.34 -2.65 21095.33 34718.92 2011-12-14 02:46:11.000 348 27517.32 -2.65 21095.32 34718.89 2011-12-14 02:46:12.000 348 27517.33 -2.64 21095.31 34718.87 2011-12-14 02:46:13.000 348 27517.33 -2.64 21095.30 34718.88 2011-12-14 02:46:14.000 348 27517.33 -2.64 21095.29 34718.93 2011-12-14 02:46:15.000 348 27517.32 -2.64 21095.30 34718.86 2011-12-14 02:46:16.000 348 27517.31 -2.64 21095.31 34718.87 2011-12-14 02:46:17.000 348 27517.31 -2.64 21095.30 34718.87 2011-12-14 02:46:18.000 348 27517.29 -2.65 21095.31 34718.86 2011-12-14 02:46:19.000 348 27517.30 -2.64 21095.32 34718.86 2011-12-14 02:46:20.000 348 27517.31 -2.64 21095.32 34718.89 2011-12-14 02:46:21.000 348 27517.31 -2.64 21095.33 34718.87 2011-12-14 02:46:22.000 348 27517.30 -2.64 21095.33 34718.84 2011-12-14 02:46:23.000 348 27517.30 -2.64 21095.32 34718.88 2011-12-14 02:46:24.000 348 27517.30 -2.64 21095.31 34718.94 2011-12-14 02:46:25.000 348 27517.31 -2.64 21095.33 34718.92 2011-12-14 02:46:26.000 348 27517.29 -2.64 21095.33 34718.88 2011-12-14 02:46:27.000 348 27517.27 -2.64 21095.35 34718.86 2011-12-14 02:46:28.000 348 27517.28 -2.64 21095.34 34718.87 2011-12-14 02:46:29.000 348 27517.29 -2.64 21095.34 34718.87 2011-12-14 02:46:30.000 348 27517.28 -2.64 21095.35 34718.82 2011-12-14 02:46:31.000 348 27517.30 -2.64 21095.35 34718.84 2011-12-14 02:46:32.000 348 27517.29 -2.64 21095.36 34718.89 2011-12-14 02:46:33.000 348 27517.29 -2.63 21095.35 34718.87 2011-12-14 02:46:34.000 348 27517.28 -2.63 21095.33 34718.85 2011-12-14 02:46:35.000 348 27517.28 -2.63 21095.33 34718.88 2011-12-14 02:46:36.000 348 27517.28 -2.63 21095.33 34718.82 2011-12-14 02:46:37.000 348 27517.27 -2.63 21095.34 34718.89 2011-12-14 02:46:38.000 348 27517.27 -2.63 21095.34 34718.87 2011-12-14 02:46:39.000 348 27517.27 -2.63 21095.35 34718.87 2011-12-14 02:46:40.000 348 27517.26 -2.63 21095.34 34718.88 2011-12-14 02:46:41.000 348 27517.24 -2.63 21095.36 34718.84 2011-12-14 02:46:42.000 348 27517.24 -2.63 21095.36 34718.89 2011-12-14 02:46:43.000 348 27517.26 -2.63 21095.36 34718.88 2011-12-14 02:46:44.000 348 27517.24 -2.63 21095.36 34718.91 2011-12-14 02:46:45.000 348 27517.25 -2.62 21095.35 34718.87 2011-12-14 02:46:46.000 348 27517.25 -2.62 21095.37 34718.89 2011-12-14 02:46:47.000 348 27517.25 -2.63 21095.34 34718.86 2011-12-14 02:46:48.000 348 27517.25 -2.63 21095.38 34718.84 2011-12-14 02:46:49.000 348 27517.24 -2.62 21095.37 34718.85 2011-12-14 02:46:50.000 348 27517.24 -2.62 21095.34 34718.87 2011-12-14 02:46:51.000 348 27517.25 -2.62 21095.36 34718.81 2011-12-14 02:46:52.000 348 27517.23 -2.62 21095.36 34718.89 2011-12-14 02:46:53.000 348 27517.22 -2.62 21095.36 34718.81 2011-12-14 02:46:54.000 348 27517.20 -2.62 21095.34 34718.83 2011-12-14 02:46:55.000 348 27517.21 -2.62 21095.35 34718.83 2011-12-14 02:46:56.000 348 27517.20 -2.62 21095.35 34718.83 2011-12-14 02:46:57.000 348 27517.21 -2.62 21095.35 34718.89 2011-12-14 02:46:58.000 348 27517.19 -2.62 21095.36 34718.80 2011-12-14 02:46:59.000 348 27517.19 -2.62 21095.37 34718.81 2011-12-14 02:47:00.000 348 27517.19 -2.62 21095.37 34718.83 2011-12-14 02:47:01.000 348 27517.19 -2.62 21095.36 34718.82 2011-12-14 02:47:02.000 348 27517.19 -2.62 21095.36 34718.83 2011-12-14 02:47:03.000 348 27517.19 -2.62 21095.35 34718.83 2011-12-14 02:47:04.000 348 27517.18 -2.62 21095.38 34718.87 2011-12-14 02:47:05.000 348 27517.17 -2.62 21095.38 34718.83 2011-12-14 02:47:06.000 348 27517.17 -2.62 21095.38 34718.85 2011-12-14 02:47:07.000 348 27517.16 -2.61 21095.39 34718.87 2011-12-14 02:47:08.000 348 27517.17 -2.61 21095.42 34718.82 2011-12-14 02:47:09.000 348 27517.14 -2.61 21095.42 34718.82 2011-12-14 02:47:10.000 348 27517.17 -2.61 21095.42 34718.83 2011-12-14 02:47:11.000 348 27517.15 -2.61 21095.42 34718.84 2011-12-14 02:47:12.000 348 27517.14 -2.61 21095.42 34718.85 2011-12-14 02:47:13.000 348 27517.15 -2.61 21095.43 34718.78 2011-12-14 02:47:14.000 348 27517.14 -2.62 21095.41 34718.77 2011-12-14 02:47:15.000 348 27517.13 -2.62 21095.42 34718.76 2011-12-14 02:47:16.000 348 27517.13 -2.61 21095.44 34718.78 2011-12-14 02:47:17.000 348 27517.13 -2.61 21095.44 34718.80 2011-12-14 02:47:18.000 348 27517.12 -2.62 21095.44 34718.82 2011-12-14 02:47:19.000 348 27517.12 -2.61 21095.45 34718.76 2011-12-14 02:47:20.000 348 27517.12 -2.61 21095.46 34718.83 2011-12-14 02:47:21.000 348 27517.11 -2.61 21095.47 34718.79 2011-12-14 02:47:22.000 348 27517.10 -2.61 21095.46 34718.82 2011-12-14 02:47:23.000 348 27517.10 -2.61 21095.46 34718.81 2011-12-14 02:47:24.000 348 27517.13 -2.61 21095.43 34718.79 2011-12-14 02:47:25.000 348 27517.12 -2.61 21095.45 34718.81 2011-12-14 02:47:26.000 348 27517.10 -2.61 21095.46 34718.75 2011-12-14 02:47:27.000 348 27517.10 -2.61 21095.48 34718.77 2011-12-14 02:47:28.000 348 27517.10 -2.61 21095.49 34718.82 2011-12-14 02:47:29.000 348 27517.11 -2.61 21095.48 34718.80 2011-12-14 02:47:30.000 348 27517.10 -2.61 21095.51 34718.82 2011-12-14 02:47:31.000 348 27517.10 -2.61 21095.52 34718.84 2011-12-14 02:47:32.000 348 27517.10 -2.61 21095.51 34718.81 2011-12-14 02:47:33.000 348 27517.09 -2.61 21095.51 34718.83 2011-12-14 02:47:34.000 348 27517.10 -2.61 21095.50 34718.82 2011-12-14 02:47:35.000 348 27517.11 -2.60 21095.49 34718.80 2011-12-14 02:47:36.000 348 27517.09 -2.60 21095.51 34718.80 2011-12-14 02:47:37.000 348 27517.09 -2.60 21095.52 34718.81 2011-12-14 02:47:38.000 348 27517.08 -2.60 21095.50 34718.85 2011-12-14 02:47:39.000 348 27517.08 -2.60 21095.51 34718.84 2011-12-14 02:47:40.000 348 27517.10 -2.60 21095.52 34718.78 2011-12-14 02:47:41.000 348 27517.09 -2.60 21095.51 34718.85 2011-12-14 02:47:42.000 348 27517.09 -2.60 21095.50 34718.83 2011-12-14 02:47:43.000 348 27517.09 -2.60 21095.51 34718.84 2011-12-14 02:47:44.000 348 27517.10 -2.60 21095.50 34718.84 2011-12-14 02:47:45.000 348 27517.09 -2.59 21095.51 34718.79 2011-12-14 02:47:46.000 348 27517.08 -2.60 21095.52 34718.79 2011-12-14 02:47:47.000 348 27517.08 -2.60 21095.51 34718.86 2011-12-14 02:47:48.000 348 27517.07 -2.60 21095.51 34718.79 2011-12-14 02:47:49.000 348 27517.07 -2.59 21095.52 34718.82 2011-12-14 02:47:50.000 348 27517.06 -2.59 21095.52 34718.83 2011-12-14 02:47:51.000 348 27517.06 -2.59 21095.52 34718.76 2011-12-14 02:47:52.000 348 27517.05 -2.59 21095.51 34718.83 2011-12-14 02:47:53.000 348 27517.05 -2.59 21095.51 34718.80 2011-12-14 02:47:54.000 348 27517.04 -2.59 21095.52 34718.84 2011-12-14 02:47:55.000 348 27517.04 -2.59 21095.54 34718.78 2011-12-14 02:47:56.000 348 27517.04 -2.59 21095.53 34718.82 2011-12-14 02:47:57.000 348 27517.04 -2.59 21095.53 34718.84 2011-12-14 02:47:58.000 348 27517.05 -2.59 21095.54 34718.80 2011-12-14 02:47:59.000 348 27517.05 -2.59 21095.53 34718.84 2011-12-14 02:48:00.000 348 27517.04 -2.59 21095.52 34718.84 2011-12-14 02:48:01.000 348 27517.05 -2.59 21095.52 34718.77 2011-12-14 02:48:02.000 348 27517.04 -2.59 21095.54 34718.81 2011-12-14 02:48:03.000 348 27517.03 -2.59 21095.55 34718.84 2011-12-14 02:48:04.000 348 27517.03 -2.59 21095.58 34718.82 2011-12-14 02:48:05.000 348 27517.01 -2.59 21095.58 34718.81 2011-12-14 02:48:06.000 348 27517.02 -2.59 21095.56 34718.79 2011-12-14 02:48:07.000 348 27517.01 -2.59 21095.57 34718.78 2011-12-14 02:48:08.000 348 27517.02 -2.59 21095.57 34718.84 2011-12-14 02:48:09.000 348 27517.02 -2.59 21095.60 34718.82 2011-12-14 02:48:10.000 348 27517.00 -2.58 21095.59 34718.80 2011-12-14 02:48:11.000 348 27516.99 -2.58 21095.57 34718.82 2011-12-14 02:48:12.000 348 27516.99 -2.58 21095.58 34718.81 2011-12-14 02:48:13.000 348 27516.97 -2.58 21095.57 34718.76 2011-12-14 02:48:14.000 348 27516.98 -2.58 21095.57 34718.79 2011-12-14 02:48:15.000 348 27516.99 -2.58 21095.57 34718.76 2011-12-14 02:48:16.000 348 27516.98 -2.58 21095.60 34718.77 2011-12-14 02:48:17.000 348 27516.98 -2.58 21095.60 34718.77 2011-12-14 02:48:18.000 348 27516.97 -2.58 21095.60 34718.82 2011-12-14 02:48:19.000 348 27516.97 -2.58 21095.60 34718.79 2011-12-14 02:48:20.000 348 27516.97 -2.58 21095.59 34718.80 2011-12-14 02:48:21.000 348 27516.97 -2.58 21095.59 34718.76 2011-12-14 02:48:22.000 348 27516.96 -2.58 21095.59 34718.80 2011-12-14 02:48:23.000 348 27516.96 -2.58 21095.59 34718.81 2011-12-14 02:48:24.000 348 27516.97 -2.58 21095.60 34718.80 2011-12-14 02:48:25.000 348 27516.97 -2.58 21095.59 34718.77 2011-12-14 02:48:26.000 348 27516.95 -2.58 21095.59 34718.81 2011-12-14 02:48:27.000 348 27516.98 -2.58 21095.59 34718.79 2011-12-14 02:48:28.000 348 27516.97 -2.57 21095.59 34718.79 2011-12-14 02:48:29.000 348 27516.95 -2.57 21095.60 34718.75 2011-12-14 02:48:30.000 348 27516.94 -2.57 21095.61 34718.82 2011-12-14 02:48:31.000 348 27516.95 -2.57 21095.60 34718.74 2011-12-14 02:48:32.000 348 27516.94 -2.57 21095.61 34718.74 2011-12-14 02:48:33.000 348 27516.92 -2.57 21095.60 34718.75 2011-12-14 02:48:34.000 348 27516.92 -2.57 21095.61 34718.78 2011-12-14 02:48:35.000 348 27516.92 -2.57 21095.63 34718.76 2011-12-14 02:48:36.000 348 27516.91 -2.57 21095.62 34718.70 2011-12-14 02:48:37.000 348 27516.92 -2.57 21095.63 34718.75 2011-12-14 02:48:38.000 348 27516.88 -2.57 21095.62 34718.75 2011-12-14 02:48:39.000 348 27516.90 -2.57 21095.63 34718.75 2011-12-14 02:48:40.000 348 27516.91 -2.57 21095.62 34718.72 2011-12-14 02:48:41.000 348 27516.90 -2.57 21095.61 34718.74 2011-12-14 02:48:42.000 348 27516.91 -2.57 21095.61 34718.74 2011-12-14 02:48:43.000 348 27516.90 -2.57 21095.60 34718.73 2011-12-14 02:48:44.000 348 27516.90 -2.57 21095.62 34718.75 2011-12-14 02:48:45.000 348 27516.89 -2.57 21095.62 34718.73 2011-12-14 02:48:46.000 348 27516.89 -2.57 21095.63 34718.68 2011-12-14 02:48:47.000 348 27516.88 -2.57 21095.64 34718.77 2011-12-14 02:48:48.000 348 27516.88 -2.57 21095.63 34718.78 2011-12-14 02:48:49.000 348 27516.88 -2.57 21095.65 34718.73 2011-12-14 02:48:50.000 348 27516.87 -2.57 21095.65 34718.71 2011-12-14 02:48:51.000 348 27516.86 -2.57 21095.66 34718.74 2011-12-14 02:48:52.000 348 27516.88 -2.57 21095.67 34718.76 2011-12-14 02:48:53.000 348 27516.88 -2.57 21095.64 34718.75 2011-12-14 02:48:54.000 348 27516.88 -2.56 21095.63 34718.75 2011-12-14 02:48:55.000 348 27516.87 -2.57 21095.65 34718.75 2011-12-14 02:48:56.000 348 27516.87 -2.56 21095.64 34718.75 2011-12-14 02:48:57.000 348 27516.86 -2.56 21095.63 34718.69 2011-12-14 02:48:58.000 348 27516.86 -2.56 21095.65 34718.81 2011-12-14 02:48:59.000 348 27516.85 -2.56 21095.67 34718.79 2011-12-14 02:49:00.000 348 27516.86 -2.56 21095.65 34718.76 2011-12-14 02:49:01.000 348 27516.87 -2.56 21095.67 34718.73 2011-12-14 02:49:02.000 348 27516.86 -2.56 21095.69 34718.77 2011-12-14 02:49:03.000 348 27516.85 -2.56 21095.69 34718.73 2011-12-14 02:49:04.000 348 27516.84 -2.56 21095.67 34718.76 2011-12-14 02:49:05.000 348 27516.83 -2.56 21095.70 34718.77 2011-12-14 02:49:06.000 348 27516.85 -2.56 21095.72 34718.76 2011-12-14 02:49:07.000 348 27516.84 -2.56 21095.70 34718.79 2011-12-14 02:49:08.000 348 27516.85 -2.56 21095.70 34718.78 2011-12-14 02:49:09.000 348 27516.86 -2.56 21095.71 34718.75 2011-12-14 02:49:10.000 348 27516.86 -2.56 21095.71 34718.79 2011-12-14 02:49:11.000 348 27516.85 -2.56 21095.71 34718.78 2011-12-14 02:49:12.000 348 27516.85 -2.56 21095.72 34718.75 2011-12-14 02:49:13.000 348 27516.85 -2.56 21095.73 34718.76 2011-12-14 02:49:14.000 348 27516.86 -2.56 21095.72 34718.80 2011-12-14 02:49:15.000 348 27516.85 -2.56 21095.74 34718.79 2011-12-14 02:49:16.000 348 27516.86 -2.56 21095.75 34718.74 2011-12-14 02:49:17.000 348 27516.88 -2.56 21095.75 34718.80 2011-12-14 02:49:18.000 348 27516.86 -2.56 21095.75 34718.82 2011-12-14 02:49:19.000 348 27516.87 -2.56 21095.78 34718.80 2011-12-14 02:49:20.000 348 27516.88 -2.56 21095.79 34718.78 2011-12-14 02:49:21.000 348 27516.88 -2.56 21095.79 34718.82 2011-12-14 02:49:22.000 348 27516.89 -2.56 21095.79 34718.79 2011-12-14 02:49:23.000 348 27516.89 -2.55 21095.79 34718.80 2011-12-14 02:49:24.000 348 27516.89 -2.56 21095.79 34718.78 2011-12-14 02:49:25.000 348 27516.88 -2.56 21095.79 34718.82 2011-12-14 02:49:26.000 348 27516.88 -2.55 21095.82 34718.86 2011-12-14 02:49:27.000 348 27516.89 -2.55 21095.80 34718.82 2011-12-14 02:49:28.000 348 27516.89 -2.55 21095.82 34718.86 2011-12-14 02:49:29.000 348 27516.92 -2.55 21095.84 34718.84 2011-12-14 02:49:30.000 348 27516.90 -2.55 21095.83 34718.88 2011-12-14 02:49:31.000 348 27516.90 -2.55 21095.82 34718.84 2011-12-14 02:49:32.000 348 27516.90 -2.55 21095.85 34718.84 2011-12-14 02:49:33.000 348 27516.89 -2.55 21095.84 34718.84 2011-12-14 02:49:34.000 348 27516.90 -2.55 21095.85 34718.85 2011-12-14 02:49:35.000 348 27516.92 -2.55 21095.85 34718.85 2011-12-14 02:49:36.000 348 27516.90 -2.55 21095.85 34718.88 2011-12-14 02:49:37.000 348 27516.90 -2.55 21095.85 34718.92 2011-12-14 02:49:38.000 348 27516.90 -2.55 21095.84 34718.86 2011-12-14 02:49:39.000 348 27516.90 -2.55 21095.83 34718.90 2011-12-14 02:49:40.000 348 27516.91 -2.55 21095.85 34718.90 2011-12-14 02:49:41.000 348 27516.91 -2.55 21095.86 34718.89 2011-12-14 02:49:42.000 348 27516.91 -2.55 21095.85 34718.90 2011-12-14 02:49:43.000 348 27516.90 -2.55 21095.85 34718.88 2011-12-14 02:49:44.000 348 27516.91 -2.55 21095.88 34718.89 2011-12-14 02:49:45.000 348 27516.90 -2.55 21095.89 34718.93 2011-12-14 02:49:46.000 348 27516.89 -2.55 21095.89 34718.89 2011-12-14 02:49:47.000 348 27516.89 -2.55 21095.89 34718.93 2011-12-14 02:49:48.000 348 27516.90 -2.55 21095.90 34718.94 2011-12-14 02:49:49.000 348 27516.89 -2.55 21095.89 34718.94 2011-12-14 02:49:50.000 348 27516.90 -2.54 21095.89 34718.93 2011-12-14 02:49:51.000 348 27516.90 -2.54 21095.90 34718.92 2011-12-14 02:49:52.000 348 27516.89 -2.54 21095.90 34718.91 2011-12-14 02:49:53.000 348 27516.89 -2.54 21095.90 34718.88 2011-12-14 02:49:54.000 348 27516.91 -2.54 21095.90 34718.95 2011-12-14 02:49:55.000 348 27516.89 -2.54 21095.90 34718.85 2011-12-14 02:49:56.000 348 27516.91 -2.54 21095.86 34718.88 2011-12-14 02:49:57.000 348 27516.90 -2.54 21095.88 34718.90 2011-12-14 02:49:58.000 348 27516.89 -2.54 21095.89 34718.92 2011-12-14 02:49:59.000 348 27516.88 -2.54 21095.87 34718.89 2011-12-14 02:50:00.000 348 27516.88 -2.54 21095.89 34718.82 2011-12-14 02:50:01.000 348 27516.88 -2.54 21095.88 34718.91 2011-12-14 02:50:02.000 348 27516.89 -2.53 21095.91 34718.89 2011-12-14 02:50:03.000 348 27516.88 -2.53 21095.90 34718.89 2011-12-14 02:50:04.000 348 27516.86 -2.53 21095.92 34718.87 2011-12-14 02:50:05.000 348 27516.87 -2.53 21095.91 34718.82 2011-12-14 02:50:06.000 348 27516.87 -2.53 21095.89 34718.88 2011-12-14 02:50:07.000 348 27516.87 -2.53 21095.90 34718.89 2011-12-14 02:50:08.000 348 27516.87 -2.53 21095.90 34718.92 2011-12-14 02:50:09.000 348 27516.87 -2.53 21095.91 34718.84 2011-12-14 02:50:10.000 348 27516.86 -2.53 21095.92 34718.87 2011-12-14 02:50:11.000 348 27516.87 -2.53 21095.92 34718.87 2011-12-14 02:50:12.000 348 27516.86 -2.53 21095.92 34718.84 2011-12-14 02:50:13.000 348 27516.87 -2.53 21095.92 34718.89 2011-12-14 02:50:14.000 348 27516.87 -2.53 21095.93 34718.88 2011-12-14 02:50:15.000 348 27516.87 -2.52 21095.93 34718.93 2011-12-14 02:50:16.000 348 27516.87 -2.52 21095.96 34718.88 2011-12-14 02:50:17.000 348 27516.85 -2.52 21095.94 34718.89 2011-12-14 02:50:18.000 348 27516.84 -2.52 21095.94 34718.88 2011-12-14 02:50:19.000 348 27516.84 -2.52 21095.96 34718.93 2011-12-14 02:50:20.000 348 27516.82 -2.52 21095.95 34718.92 2011-12-14 02:50:21.000 348 27516.84 -2.52 21095.96 34718.88 2011-12-14 02:50:22.000 348 27516.86 -2.52 21095.96 34718.89 2011-12-14 02:50:23.000 348 27516.84 -2.52 21095.97 34718.90 2011-12-14 02:50:24.000 348 27516.86 -2.52 21095.97 34718.87 2011-12-14 02:50:25.000 348 27516.85 -2.52 21095.97 34718.97 2011-12-14 02:50:26.000 348 27516.85 -2.52 21095.96 34718.87 2011-12-14 02:50:27.000 348 27516.84 -2.52 21095.97 34718.89 2011-12-14 02:50:28.000 348 27516.84 -2.52 21095.97 34718.92 2011-12-14 02:50:29.000 348 27516.83 -2.52 21095.98 34718.90 2011-12-14 02:50:30.000 348 27516.83 -2.52 21095.97 34718.87 2011-12-14 02:50:31.000 348 27516.82 -2.52 21095.99 34718.87 2011-12-14 02:50:32.000 348 27516.79 -2.52 21095.98 34718.90 2011-12-14 02:50:33.000 348 27516.78 -2.52 21096.01 34718.86 2011-12-14 02:50:34.000 348 27516.79 -2.52 21096.00 34718.87 2011-12-14 02:50:35.000 348 27516.79 -2.51 21095.99 34718.85 2011-12-14 02:50:36.000 348 27516.80 -2.51 21096.00 34718.88 2011-12-14 02:50:37.000 348 27516.81 -2.51 21096.01 34718.88 2011-12-14 02:50:38.000 348 27516.81 -2.51 21095.99 34718.91 2011-12-14 02:50:39.000 348 27516.80 -2.51 21096.00 34718.85 2011-12-14 02:50:40.000 348 27516.79 -2.51 21095.99 34718.91 2011-12-14 02:50:41.000 348 27516.80 -2.51 21096.00 34718.91 2011-12-14 02:50:42.000 348 27516.80 -2.51 21096.01 34718.91 2011-12-14 02:50:43.000 348 27516.81 -2.51 21096.00 34718.88 2011-12-14 02:50:44.000 348 27516.80 -2.51 21096.00 34718.88 2011-12-14 02:50:45.000 348 27516.80 -2.51 21096.00 34718.88 2011-12-14 02:50:46.000 348 27516.77 -2.51 21096.01 34718.86 2011-12-14 02:50:47.000 348 27516.79 -2.51 21096.02 34718.92 2011-12-14 02:50:48.000 348 27516.78 -2.51 21095.99 34718.89 2011-12-14 02:50:49.000 348 27516.78 -2.50 21096.01 34718.89 2011-12-14 02:50:50.000 348 27516.77 -2.51 21096.03 34718.84 2011-12-14 02:50:51.000 348 27516.79 -2.50 21096.01 34718.93 2011-12-14 02:50:52.000 348 27516.79 -2.50 21096.01 34718.88 2011-12-14 02:50:53.000 348 27516.80 -2.50 21096.02 34718.90 2011-12-14 02:50:54.000 348 27516.81 -2.50 21096.03 34718.95 2011-12-14 02:50:55.000 348 27516.81 -2.50 21096.02 34718.93 2011-12-14 02:50:56.000 348 27516.82 -2.50 21096.04 34718.95 2011-12-14 02:50:57.000 348 27516.82 -2.50 21096.02 34718.91 2011-12-14 02:50:58.000 348 27516.82 -2.50 21096.04 34718.91 2011-12-14 02:50:59.000 348 27516.79 -2.50 21096.06 34718.92 2011-12-14 02:51:00.000 348 27516.82 -2.50 21096.06 34718.93 2011-12-14 02:51:01.000 348 27516.81 -2.50 21096.07 34718.97 2011-12-14 02:51:02.000 348 27516.81 -2.50 21096.06 34718.93 2011-12-14 02:51:03.000 348 27516.81 -2.50 21096.06 34718.94 2011-12-14 02:51:04.000 348 27516.81 -2.50 21096.07 34718.99 2011-12-14 02:51:05.000 348 27516.82 -2.50 21096.08 34718.93 2011-12-14 02:51:06.000 348 27516.81 -2.50 21096.07 34718.98 2011-12-14 02:51:07.000 348 27516.82 -2.50 21096.06 34718.98 2011-12-14 02:51:08.000 348 27516.83 -2.50 21096.07 34719.00 2011-12-14 02:51:09.000 348 27516.82 -2.50 21096.10 34718.93 2011-12-14 02:51:10.000 348 27516.82 -2.49 21096.12 34718.97 2011-12-14 02:51:11.000 348 27516.82 -2.49 21096.12 34718.92 2011-12-14 02:51:12.000 348 27516.81 -2.49 21096.12 34718.94 2011-12-14 02:51:13.000 348 27516.82 -2.49 21096.13 34718.98 2011-12-14 02:51:14.000 348 27516.81 -2.49 21096.15 34718.94 2011-12-14 02:51:15.000 348 27516.82 -2.49 21096.14 34718.98 2011-12-14 02:51:16.000 348 27516.82 -2.49 21096.15 34719.03 2011-12-14 02:51:17.000 348 27516.82 -2.49 21096.14 34718.94 2011-12-14 02:51:18.000 348 27516.82 -2.49 21096.16 34719.00 2011-12-14 02:51:19.000 348 27516.82 -2.49 21096.15 34719.04 2011-12-14 02:51:20.000 348 27516.81 -2.49 21096.16 34718.97 2011-12-14 02:51:21.000 348 27516.81 -2.49 21096.17 34718.96 2011-12-14 02:51:22.000 348 27516.81 -2.49 21096.16 34718.97 2011-12-14 02:51:23.000 348 27516.81 -2.48 21096.17 34719.04 2011-12-14 02:51:24.000 348 27516.82 -2.48 21096.17 34719.01 2011-12-14 02:51:25.000 348 27516.83 -2.48 21096.17 34719.02 2011-12-14 02:51:26.000 348 27516.83 -2.48 21096.17 34719.03 2011-12-14 02:51:27.000 348 27516.84 -2.48 21096.19 34719.01 2011-12-14 02:51:28.000 348 27516.85 -2.48 21096.20 34719.04 2011-12-14 02:51:29.000 348 27516.86 -2.48 21096.19 34719.06 2011-12-14 02:51:30.000 348 27516.87 -2.48 21096.17 34719.09 2011-12-14 02:51:31.000 348 27516.88 -2.48 21096.22 34719.09 2011-12-14 02:51:32.000 348 27516.89 -2.48 21096.22 34719.10 2011-12-14 02:51:33.000 348 27516.88 -2.48 21096.23 34719.12 2011-12-14 02:51:34.000 348 27516.88 -2.48 21096.21 34719.14 2011-12-14 02:51:35.000 348 27516.89 -2.48 21096.25 34719.10 2011-12-14 02:51:36.000 348 27516.88 -2.48 21096.26 34719.12 2011-12-14 02:51:37.000 348 27516.89 -2.48 21096.24 34719.13 2011-12-14 02:51:38.000 348 27516.89 -2.48 21096.25 34719.11 2011-12-14 02:51:39.000 348 27516.92 -2.48 21096.24 34719.09 2011-12-14 02:51:40.000 348 27516.90 -2.48 21096.25 34719.14 2011-12-14 02:51:41.000 348 27516.90 -2.48 21096.26 34719.11 2011-12-14 02:51:42.000 348 27516.90 -2.47 21096.27 34719.12 2011-12-14 02:51:43.000 348 27516.90 -2.48 21096.26 34719.16 2011-12-14 02:51:44.000 348 27516.90 -2.47 21096.28 34719.14 2011-12-14 02:51:45.000 348 27516.89 -2.47 21096.30 34719.18 2011-12-14 02:51:46.000 348 27516.88 -2.47 21096.31 34719.20 2011-12-14 02:51:47.000 348 27516.89 -2.47 21096.30 34719.23 2011-12-14 02:51:48.000 348 27516.89 -2.47 21096.27 34719.15 2011-12-14 02:51:49.000 348 27516.89 -2.47 21096.28 34719.17 2011-12-14 02:51:50.000 348 27516.89 -2.47 21096.28 34719.13 2011-12-14 02:51:51.000 348 27516.87 -2.47 21096.27 34719.15 2011-12-14 02:51:52.000 348 27516.87 -2.47 21096.30 34719.13 2011-12-14 02:51:53.000 348 27516.88 -2.47 21096.30 34719.13 2011-12-14 02:51:54.000 348 27516.89 -2.47 21096.29 34719.09 2011-12-14 02:51:55.000 348 27516.89 -2.47 21096.27 34719.15 2011-12-14 02:51:56.000 348 27516.90 -2.47 21096.28 34719.14 2011-12-14 02:51:57.000 348 27516.90 -2.47 21096.28 34719.14 2011-12-14 02:51:58.000 348 27516.89 -2.47 21096.31 34719.19 2011-12-14 02:51:59.000 348 27516.89 -2.46 21096.33 34719.17 2011-12-14 02:52:00.000 348 27516.89 -2.46 21096.34 34719.08 2011-12-14 02:52:01.000 348 27516.88 -2.46 21096.33 34719.16 2011-12-14 02:52:02.000 348 27516.88 -2.46 21096.33 34719.13 2011-12-14 02:52:03.000 348 27516.89 -2.46 21096.32 34719.12 2011-12-14 02:52:04.000 348 27516.87 -2.46 21096.35 34719.11 2011-12-14 02:52:05.000 348 27516.86 -2.46 21096.33 34719.16 2011-12-14 02:52:06.000 348 27516.87 -2.46 21096.35 34719.13 2011-12-14 02:52:07.000 348 27516.88 -2.46 21096.35 34719.20 2011-12-14 02:52:08.000 348 27516.88 -2.46 21096.36 34719.18 2011-12-14 02:52:09.000 348 27516.88 -2.46 21096.35 34719.14 2011-12-14 02:52:10.000 348 27516.88 -2.46 21096.36 34719.14 2011-12-14 02:52:11.000 348 27516.88 -2.46 21096.36 34719.20 2011-12-14 02:52:12.000 348 27516.89 -2.45 21096.37 34719.20 2011-12-14 02:52:13.000 348 27516.90 -2.45 21096.37 34719.16 2011-12-14 02:52:14.000 348 27516.89 -2.45 21096.40 34719.15 2011-12-14 02:52:15.000 348 27516.89 -2.46 21096.38 34719.12 2011-12-14 02:52:16.000 348 27516.88 -2.46 21096.35 34719.16 2011-12-14 02:52:17.000 348 27516.88 -2.46 21096.38 34719.16 2011-12-14 02:52:18.000 348 27516.88 -2.46 21096.38 34719.16 2011-12-14 02:52:19.000 348 27516.87 -2.46 21096.40 34719.21 2011-12-14 02:52:20.000 348 27516.86 -2.46 21096.40 34719.18 2011-12-14 02:52:21.000 348 27516.87 -2.45 21096.38 34719.14 2011-12-14 02:52:22.000 348 27516.88 -2.45 21096.37 34719.15 2011-12-14 02:52:23.000 348 27516.86 -2.45 21096.38 34719.13 2011-12-14 02:52:24.000 348 27516.85 -2.45 21096.40 34719.14 2011-12-14 02:52:25.000 348 27516.85 -2.45 21096.41 34719.14 2011-12-14 02:52:26.000 348 27516.85 -2.45 21096.42 34719.14 2011-12-14 02:52:27.000 348 27516.84 -2.45 21096.41 34719.17 2011-12-14 02:52:28.000 348 27516.81 -2.45 21096.38 34719.17 2011-12-14 02:52:29.000 348 27516.83 -2.45 21096.37 34719.13 2011-12-14 02:52:30.000 348 27516.82 -2.45 21096.38 34719.20 2011-12-14 02:52:31.000 348 27516.82 -2.45 21096.43 34719.15 2011-12-14 02:52:32.000 348 27516.83 -2.45 21096.43 34719.13 2011-12-14 02:52:33.000 348 27516.83 -2.45 21096.41 34719.14 2011-12-14 02:52:34.000 348 27516.83 -2.45 21096.41 34719.12 2011-12-14 02:52:35.000 348 27516.83 -2.45 21096.40 34719.16 2011-12-14 02:52:36.000 348 27516.83 -2.45 21096.40 34719.18 2011-12-14 02:52:37.000 348 27516.81 -2.45 21096.40 34719.14 2011-12-14 02:52:38.000 348 27516.80 -2.44 21096.41 34719.18 2011-12-14 02:52:39.000 348 27516.80 -2.44 21096.41 34719.16 2011-12-14 02:52:40.000 348 27516.80 -2.44 21096.41 34719.15 2011-12-14 02:52:41.000 348 27516.78 -2.44 21096.43 34719.11 2011-12-14 02:52:42.000 348 27516.79 -2.44 21096.42 34719.15 2011-12-14 02:52:43.000 348 27516.78 -2.44 21096.44 34719.15 2011-12-14 02:52:44.000 348 27516.78 -2.44 21096.43 34719.11 2011-12-14 02:52:45.000 348 27516.78 -2.44 21096.43 34719.14 2011-12-14 02:52:46.000 348 27516.77 -2.44 21096.43 34719.12 2011-12-14 02:52:47.000 348 27516.78 -2.44 21096.40 34719.09 2011-12-14 02:52:48.000 348 27516.77 -2.44 21096.43 34719.07 2011-12-14 02:52:49.000 348 27516.76 -2.44 21096.43 34719.14 2011-12-14 02:52:50.000 348 27516.75 -2.44 21096.45 34719.09 2011-12-14 02:52:51.000 348 27516.76 -2.43 21096.44 34719.09 2011-12-14 02:52:52.000 348 27516.75 -2.43 21096.44 34719.06 2011-12-14 02:52:53.000 348 27516.73 -2.43 21096.43 34719.08 2011-12-14 02:52:54.000 348 27516.73 -2.43 21096.41 34719.09 2011-12-14 02:52:55.000 348 27516.73 -2.43 21096.41 34719.08 2011-12-14 02:52:56.000 348 27516.73 -2.43 21096.41 34719.07 2011-12-14 02:52:57.000 348 27516.73 -2.43 21096.42 34719.11 2011-12-14 02:52:58.000 348 27516.74 -2.43 21096.43 34719.08 2011-12-14 02:52:59.000 348 27516.72 -2.43 21096.43 34719.07 2011-12-14 02:53:00.000 348 27516.72 -2.43 21096.44 34719.05 2011-12-14 02:53:01.000 348 27516.71 -2.43 21096.43 34719.11 2011-12-14 02:53:02.000 348 27516.71 -2.43 21096.43 34719.05 2011-12-14 02:53:03.000 348 27516.70 -2.43 21096.46 34719.06 2011-12-14 02:53:04.000 348 27516.70 -2.42 21096.44 34719.10 2011-12-14 02:53:05.000 348 27516.70 -2.42 21096.45 34719.05 2011-12-14 02:53:06.000 348 27516.68 -2.42 21096.42 34719.06 2011-12-14 02:53:07.000 348 27516.69 -2.42 21096.43 34719.05 2011-12-14 02:53:08.000 348 27516.69 -2.42 21096.42 34719.07 2011-12-14 02:53:09.000 348 27516.69 -2.42 21096.43 34719.05 2011-12-14 02:53:10.000 348 27516.67 -2.42 21096.42 34719.12 2011-12-14 02:53:11.000 348 27516.67 -2.42 21096.44 34719.03 2011-12-14 02:53:12.000 348 27516.66 -2.42 21096.44 34719.09 2011-12-14 02:53:13.000 348 27516.66 -2.42 21096.47 34719.03 2011-12-14 02:53:14.000 348 27516.66 -2.42 21096.46 34719.07 2011-12-14 02:53:15.000 348 27516.65 -2.42 21096.46 34719.06 2011-12-14 02:53:16.000 348 27516.63 -2.42 21096.43 34719.04 2011-12-14 02:53:17.000 348 27516.64 -2.42 21096.45 34719.06 2011-12-14 02:53:18.000 348 27516.65 -2.42 21096.45 34719.08 2011-12-14 02:53:19.000 348 27516.65 -2.41 21096.47 34719.05 2011-12-14 02:53:20.000 348 27516.67 -2.42 21096.47 34719.07 2011-12-14 02:53:21.000 348 27516.66 -2.41 21096.47 34719.06 2011-12-14 02:53:22.000 348 27516.65 -2.41 21096.48 34719.07 2011-12-14 02:53:23.000 348 27516.67 -2.42 21096.49 34719.05 2011-12-14 02:53:24.000 348 27516.65 -2.41 21096.49 34719.05 2011-12-14 02:53:25.000 348 27516.65 -2.41 21096.49 34719.07 2011-12-14 02:53:26.000 348 27516.65 -2.41 21096.49 34719.08 2011-12-14 02:53:27.000 348 27516.66 -2.41 21096.48 34719.09 2011-12-14 02:53:28.000 348 27516.66 -2.41 21096.51 34719.07 2011-12-14 02:53:29.000 348 27516.66 -2.41 21096.50 34719.08 2011-12-14 02:53:30.000 348 27516.67 -2.41 21096.51 34719.08 2011-12-14 02:53:31.000 348 27516.67 -2.41 21096.49 34719.08 2011-12-14 02:53:32.000 348 27516.69 -2.41 21096.52 34719.07 2011-12-14 02:53:33.000 348 27516.68 -2.41 21096.51 34719.12 2011-12-14 02:53:34.000 348 27516.67 -2.41 21096.52 34719.08 2011-12-14 02:53:35.000 348 27516.68 -2.41 21096.53 34719.13 2011-12-14 02:53:36.000 348 27516.68 -2.41 21096.54 34719.16 2011-12-14 02:53:37.000 348 27516.69 -2.41 21096.55 34719.14 2011-12-14 02:53:38.000 348 27516.70 -2.41 21096.56 34719.12 2011-12-14 02:53:39.000 348 27516.69 -2.41 21096.56 34719.13 2011-12-14 02:53:40.000 348 27516.70 -2.40 21096.58 34719.13 2011-12-14 02:53:41.000 348 27516.71 -2.41 21096.59 34719.14 2011-12-14 02:53:42.000 348 27516.72 -2.41 21096.58 34719.13 2011-12-14 02:53:43.000 348 27516.71 -2.41 21096.57 34719.19 2011-12-14 02:53:44.000 348 27516.71 -2.41 21096.57 34719.17 2011-12-14 02:53:45.000 348 27516.73 -2.40 21096.60 34719.14 2011-12-14 02:53:46.000 348 27516.72 -2.40 21096.60 34719.17 2011-12-14 02:53:47.000 348 27516.73 -2.40 21096.61 34719.17 2011-12-14 02:53:48.000 348 27516.73 -2.40 21096.59 34719.23 2011-12-14 02:53:49.000 348 27516.75 -2.40 21096.60 34719.27 2011-12-14 02:53:50.000 348 27516.74 -2.40 21096.61 34719.24 2011-12-14 02:53:51.000 348 27516.74 -2.40 21096.61 34719.26 2011-12-14 02:53:52.000 348 27516.76 -2.40 21096.65 34719.21 2011-12-14 02:53:53.000 348 27516.75 -2.40 21096.65 34719.27 2011-12-14 02:53:54.000 348 27516.76 -2.40 21096.65 34719.23 2011-12-14 02:53:55.000 348 27516.76 -2.40 21096.66 34719.26 2011-12-14 02:53:56.000 348 27516.76 -2.40 21096.67 34719.24 2011-12-14 02:53:57.000 348 27516.76 -2.40 21096.66 34719.23 2011-12-14 02:53:58.000 348 27516.76 -2.40 21096.68 34719.28 2011-12-14 02:53:59.000 348 27516.76 -2.40 21096.69 34719.26 2011-12-14 02:54:00.000 348 27516.73 -2.40 21096.70 34719.24 2011-12-14 02:54:01.000 348 27516.72 -2.40 21096.70 34719.20 2011-12-14 02:54:02.000 348 27516.71 -2.40 21096.70 34719.24 2011-12-14 02:54:03.000 348 27516.70 -2.40 21096.69 34719.22 2011-12-14 02:54:04.000 348 27516.69 -2.40 21096.69 34719.22 2011-12-14 02:54:05.000 348 27516.67 -2.39 21096.70 34719.24 2011-12-14 02:54:06.000 348 27516.67 -2.39 21096.69 34719.21 2011-12-14 02:54:07.000 348 27516.67 -2.39 21096.70 34719.25 2011-12-14 02:54:08.000 348 27516.67 -2.39 21096.69 34719.25 2011-12-14 02:54:09.000 348 27516.68 -2.39 21096.70 34719.22 2011-12-14 02:54:10.000 348 27516.67 -2.39 21096.70 34719.20 2011-12-14 02:54:11.000 348 27516.67 -2.39 21096.69 34719.20 2011-12-14 02:54:12.000 348 27516.67 -2.39 21096.69 34719.21 2011-12-14 02:54:13.000 348 27516.67 -2.39 21096.68 34719.21 2011-12-14 02:54:14.000 348 27516.66 -2.39 21096.69 34719.23 2011-12-14 02:54:15.000 348 27516.64 -2.38 21096.69 34719.22 2011-12-14 02:54:16.000 348 27516.64 -2.38 21096.71 34719.14 2011-12-14 02:54:17.000 348 27516.65 -2.38 21096.70 34719.19 2011-12-14 02:54:18.000 348 27516.65 -2.38 21096.72 34719.13 2011-12-14 02:54:19.000 348 27516.65 -2.38 21096.70 34719.20 2011-12-14 02:54:20.000 348 27516.64 -2.38 21096.69 34719.19 2011-12-14 02:54:21.000 348 27516.64 -2.38 21096.69 34719.18 2011-12-14 02:54:22.000 348 27516.63 -2.38 21096.69 34719.18 2011-12-14 02:54:23.000 348 27516.64 -2.38 21096.70 34719.14 2011-12-14 02:54:24.000 348 27516.63 -2.38 21096.69 34719.17 2011-12-14 02:54:25.000 348 27516.62 -2.38 21096.68 34719.15 2011-12-14 02:54:26.000 348 27516.62 -2.38 21096.70 34719.13 2011-12-14 02:54:27.000 348 27516.63 -2.38 21096.69 34719.19 2011-12-14 02:54:28.000 348 27516.61 -2.38 21096.70 34719.17 2011-12-14 02:54:29.000 348 27516.61 -2.38 21096.69 34719.14 2011-12-14 02:54:30.000 348 27516.61 -2.37 21096.70 34719.13 2011-12-14 02:54:31.000 348 27516.59 -2.38 21096.71 34719.15 2011-12-14 02:54:32.000 348 27516.58 -2.37 21096.72 34719.11 2011-12-14 02:54:33.000 348 27516.58 -2.37 21096.71 34719.14 2011-12-14 02:54:34.000 348 27516.58 -2.37 21096.71 34719.14 2011-12-14 02:54:35.000 348 27516.58 -2.37 21096.71 34719.13 2011-12-14 02:54:36.000 348 27516.60 -2.37 21096.74 34719.15 2011-12-14 02:54:37.000 348 27516.58 -2.37 21096.73 34719.09 2011-12-14 02:54:38.000 348 27516.58 -2.37 21096.73 34719.12 2011-12-14 02:54:39.000 348 27516.60 -2.37 21096.71 34719.17 2011-12-14 02:54:40.000 348 27516.59 -2.37 21096.71 34719.15 2011-12-14 02:54:41.000 348 27516.58 -2.37 21096.74 34719.14 2011-12-14 02:54:42.000 348 27516.58 -2.37 21096.74 34719.12 2011-12-14 02:54:43.000 348 27516.58 -2.37 21096.73 34719.12 2011-12-14 02:54:44.000 348 27516.60 -2.37 21096.72 34719.19 2011-12-14 02:54:45.000 348 27516.59 -2.37 21096.73 34719.15 2011-12-14 02:54:46.000 348 27516.59 -2.37 21096.73 34719.16 2011-12-14 02:54:47.000 348 27516.58 -2.37 21096.73 34719.17 2011-12-14 02:54:48.000 348 27516.58 -2.37 21096.74 34719.12 2011-12-14 02:54:49.000 348 27516.57 -2.37 21096.74 34719.15 2011-12-14 02:54:50.000 348 27516.57 -2.36 21096.76 34719.18 2011-12-14 02:54:51.000 348 27516.57 -2.37 21096.75 34719.14 2011-12-14 02:54:52.000 348 27516.57 -2.37 21096.76 34719.14 2011-12-14 02:54:53.000 348 27516.57 -2.36 21096.77 34719.13 2011-12-14 02:54:54.000 348 27516.56 -2.37 21096.79 34719.18 2011-12-14 02:54:55.000 348 27516.56 -2.36 21096.78 34719.13 2011-12-14 02:54:56.000 348 27516.55 -2.37 21096.78 34719.15 2011-12-14 02:54:57.000 348 27516.55 -2.36 21096.79 34719.16 2011-12-14 02:54:58.000 348 27516.56 -2.36 21096.78 34719.15 2011-12-14 02:54:59.000 348 27516.55 -2.36 21096.80 34719.14 2011-12-14 02:55:00.000 348 27516.56 -2.36 21096.80 34719.15 2011-12-14 02:55:01.000 348 27516.54 -2.36 21096.80 34719.17 2011-12-14 02:55:02.000 348 27516.55 -2.36 21096.76 34719.20 2011-12-14 02:55:03.000 348 27516.55 -2.36 21096.80 34719.16 2011-12-14 02:55:04.000 348 27516.54 -2.36 21096.79 34719.19 2011-12-14 02:55:05.000 348 27516.53 -2.36 21096.80 34719.14 2011-12-14 02:55:06.000 348 27516.53 -2.36 21096.81 34719.14 2011-12-14 02:55:07.000 348 27516.53 -2.36 21096.80 34719.15 2011-12-14 02:55:08.000 348 27516.53 -2.36 21096.79 34719.14 2011-12-14 02:55:09.000 348 27516.54 -2.36 21096.78 34719.10 2011-12-14 02:55:10.000 348 27516.54 -2.36 21096.80 34719.13 2011-12-14 02:55:11.000 348 27516.53 -2.36 21096.82 34719.17 2011-12-14 02:55:12.000 348 27516.53 -2.36 21096.83 34719.19 2011-12-14 02:55:13.000 348 27516.52 -2.36 21096.82 34719.12 2011-12-14 02:55:14.000 348 27516.51 -2.36 21096.83 34719.12 2011-12-14 02:55:15.000 348 27516.49 -2.36 21096.83 34719.19 2011-12-14 02:55:16.000 348 27516.50 -2.36 21096.83 34719.17 2011-12-14 02:55:17.000 348 27516.49 -2.36 21096.83 34719.15 2011-12-14 02:55:18.000 348 27516.50 -2.36 21096.84 34719.17 2011-12-14 02:55:19.000 348 27516.50 -2.36 21096.84 34719.16 2011-12-14 02:55:20.000 348 27516.50 -2.36 21096.83 34719.16 2011-12-14 02:55:21.000 348 27516.50 -2.36 21096.83 34719.18 2011-12-14 02:55:22.000 348 27516.51 -2.35 21096.85 34719.20 2011-12-14 02:55:23.000 348 27516.53 -2.35 21096.84 34719.15 2011-12-14 02:55:24.000 348 27516.52 -2.36 21096.84 34719.20 2011-12-14 02:55:25.000 348 27516.52 -2.35 21096.85 34719.20 2011-12-14 02:55:26.000 348 27516.53 -2.35 21096.84 34719.16 2011-12-14 02:55:27.000 348 27516.54 -2.35 21096.86 34719.21 2011-12-14 02:55:28.000 348 27516.53 -2.35 21096.87 34719.21 2011-12-14 02:55:29.000 348 27516.54 -2.35 21096.86 34719.12 2011-12-14 02:55:30.000 348 27516.53 -2.35 21096.87 34719.21 2011-12-14 02:55:31.000 348 27516.53 -2.35 21096.88 34719.19 2011-12-14 02:55:32.000 348 27516.53 -2.35 21096.88 34719.25 2011-12-14 02:55:33.000 348 27516.54 -2.35 21096.90 34719.22 2011-12-14 02:55:34.000 348 27516.53 -2.35 21096.92 34719.21 2011-12-14 02:55:35.000 348 27516.54 -2.35 21096.92 34719.20 2011-12-14 02:55:36.000 348 27516.55 -2.35 21096.92 34719.23 2011-12-14 02:55:37.000 348 27516.55 -2.35 21096.93 34719.25 2011-12-14 02:55:38.000 348 27516.54 -2.35 21096.93 34719.22 2011-12-14 02:55:39.000 348 27516.55 -2.34 21096.96 34719.24 2011-12-14 02:55:40.000 348 27516.57 -2.35 21096.96 34719.25 2011-12-14 02:55:41.000 348 27516.54 -2.35 21096.96 34719.24 2011-12-14 02:55:42.000 348 27516.53 -2.34 21096.98 34719.27 2011-12-14 02:55:43.000 348 27516.54 -2.35 21096.96 34719.21 2011-12-14 02:55:44.000 348 27516.55 -2.34 21096.95 34719.28 2011-12-14 02:55:45.000 348 27516.53 -2.34 21096.95 34719.24 2011-12-14 02:55:46.000 348 27516.53 -2.34 21096.94 34719.27 2011-12-14 02:55:47.000 348 27516.54 -2.34 21096.97 34719.23 2011-12-14 02:55:48.000 348 27516.54 -2.34 21096.97 34719.22 2011-12-14 02:55:49.000 348 27516.53 -2.34 21096.95 34719.23 2011-12-14 02:55:50.000 348 27516.53 -2.34 21096.97 34719.29 2011-12-14 02:55:51.000 348 27516.53 -2.34 21096.96 34719.23 2011-12-14 02:55:52.000 348 27516.52 -2.34 21096.95 34719.30 2011-12-14 02:55:53.000 348 27516.54 -2.34 21096.97 34719.25 2011-12-14 02:55:54.000 348 27516.52 -2.34 21096.98 34719.24 2011-12-14 02:55:55.000 348 27516.53 -2.34 21096.98 34719.26 2011-12-14 02:55:56.000 348 27516.54 -2.34 21096.98 34719.31 2011-12-14 02:55:57.000 348 27516.54 -2.33 21096.96 34719.28 2011-12-14 02:55:58.000 348 27516.53 -2.34 21096.98 34719.27 2011-12-14 02:55:59.000 348 27516.53 -2.33 21096.96 34719.28 2011-12-14 02:56:00.000 348 27516.53 -2.33 21096.97 34719.29 2011-12-14 02:56:01.000 348 27516.51 -2.33 21096.99 34719.29 2011-12-14 02:56:02.000 348 27516.50 -2.33 21096.98 34719.28 2011-12-14 02:56:03.000 348 27516.50 -2.33 21096.98 34719.23 2011-12-14 02:56:04.000 348 27516.49 -2.33 21096.98 34719.25 2011-12-14 02:56:05.000 348 27516.48 -2.33 21096.97 34719.26 2011-12-14 02:56:06.000 348 27516.48 -2.33 21096.98 34719.25 2011-12-14 02:56:07.000 348 27516.46 -2.33 21096.98 34719.21 2011-12-14 02:56:08.000 348 27516.47 -2.33 21096.98 34719.23 2011-12-14 02:56:09.000 348 27516.47 -2.33 21096.99 34719.21 2011-12-14 02:56:10.000 348 27516.46 -2.33 21096.97 34719.19 2011-12-14 02:56:11.000 348 27516.47 -2.33 21096.99 34719.22 2011-12-14 02:56:12.000 348 27516.45 -2.33 21096.98 34719.20 2011-12-14 02:56:13.000 348 27516.45 -2.32 21096.98 34719.21 2011-12-14 02:56:14.000 348 27516.45 -2.32 21096.97 34719.25 2011-12-14 02:56:15.000 348 27516.44 -2.32 21096.99 34719.22 2011-12-14 02:56:16.000 348 27516.44 -2.32 21097.01 34719.24 2011-12-14 02:56:17.000 348 27516.44 -2.32 21096.98 34719.24 2011-12-14 02:56:18.000 348 27516.43 -2.32 21096.99 34719.23 2011-12-14 02:56:19.000 348 27516.44 -2.32 21096.99 34719.23 2011-12-14 02:56:20.000 348 27516.44 -2.32 21097.02 34719.24 2011-12-14 02:56:21.000 348 27516.44 -2.32 21097.02 34719.18 2011-12-14 02:56:22.000 348 27516.44 -2.32 21097.01 34719.26 2011-12-14 02:56:23.000 348 27516.42 -2.32 21097.02 34719.23 2011-12-14 02:56:24.000 348 27516.42 -2.32 21097.01 34719.18 2011-12-14 02:56:25.000 348 27516.43 -2.32 21097.03 34719.25 2011-12-14 02:56:26.000 348 27516.41 -2.32 21096.99 34719.24 2011-12-14 02:56:27.000 348 27516.41 -2.32 21097.00 34719.21 2011-12-14 02:56:28.000 348 27516.42 -2.31 21097.00 34719.22 2011-12-14 02:56:29.000 348 27516.42 -2.31 21097.01 34719.19 2011-12-14 02:56:30.000 348 27516.41 -2.31 21097.01 34719.22 2011-12-14 02:56:31.000 348 27516.39 -2.31 21096.99 34719.18 2011-12-14 02:56:32.000 348 27516.38 -2.31 21096.99 34719.15 2011-12-14 02:56:33.000 348 27516.38 -2.31 21096.99 34719.18 2011-12-14 02:56:34.000 348 27516.39 -2.31 21097.02 34719.14 2011-12-14 02:56:35.000 348 27516.40 -2.31 21097.01 34719.17 2011-12-14 02:56:36.000 348 27516.38 -2.31 21097.02 34719.17 2011-12-14 02:56:37.000 348 27516.36 -2.31 21097.04 34719.13 2011-12-14 02:56:38.000 348 27516.36 -2.31 21097.04 34719.17 2011-12-14 02:56:39.000 348 27516.35 -2.31 21097.03 34719.20 2011-12-14 02:56:40.000 348 27516.35 -2.30 21097.03 34719.15 2011-12-14 02:56:41.000 348 27516.34 -2.30 21097.02 34719.14 2011-12-14 02:56:42.000 348 27516.34 -2.30 21097.02 34719.16 2011-12-14 02:56:43.000 348 27516.32 -2.31 21097.03 34719.13 2011-12-14 02:56:44.000 348 27516.34 -2.30 21097.02 34719.17 2011-12-14 02:56:45.000 348 27516.33 -2.30 21097.01 34719.14 2011-12-14 02:56:46.000 348 27516.32 -2.30 21097.03 34719.14 2011-12-14 02:56:47.000 348 27516.32 -2.30 21097.03 34719.11 2011-12-14 02:56:48.000 348 27516.33 -2.30 21097.04 34719.13 2011-12-14 02:56:49.000 348 27516.30 -2.30 21097.02 34719.11 2011-12-14 02:56:50.000 348 27516.31 -2.30 21097.02 34719.12 2011-12-14 02:56:51.000 348 27516.32 -2.30 21097.03 34719.12 2011-12-14 02:56:52.000 348 27516.31 -2.30 21097.03 34719.12 2011-12-14 02:56:53.000 348 27516.31 -2.30 21097.06 34719.15 2011-12-14 02:56:54.000 348 27516.30 -2.30 21097.05 34719.12 2011-12-14 02:56:55.000 348 27516.30 -2.30 21097.06 34719.15 2011-12-14 02:56:56.000 348 27516.31 -2.30 21097.07 34719.13 2011-12-14 02:56:57.000 348 27516.30 -2.30 21097.08 34719.13 2011-12-14 02:56:58.000 348 27516.29 -2.30 21097.07 34719.18 2011-12-14 02:56:59.000 348 27516.32 -2.30 21097.09 34719.18 2011-12-14 02:57:00.000 348 27516.32 -2.30 21097.08 34719.11 2011-12-14 02:57:01.000 348 27516.31 -2.30 21097.10 34719.12 2011-12-14 02:57:02.000 348 27516.30 -2.30 21097.09 34719.21 2011-12-14 02:57:03.000 348 27516.30 -2.30 21097.09 34719.12 2011-12-14 02:57:04.000 348 27516.31 -2.30 21097.10 34719.19 2011-12-14 02:57:05.000 348 27516.31 -2.29 21097.12 34719.13 2011-12-14 02:57:06.000 348 27516.31 -2.30 21097.11 34719.15 2011-12-14 02:57:07.000 348 27516.31 -2.30 21097.11 34719.18 2011-12-14 02:57:08.000 348 27516.31 -2.29 21097.12 34719.17 2011-12-14 02:57:09.000 348 27516.32 -2.29 21097.12 34719.14 2011-12-14 02:57:10.000 348 27516.31 -2.29 21097.13 34719.15 2011-12-14 02:57:11.000 348 27516.31 -2.29 21097.13 34719.17 2011-12-14 02:57:12.000 348 27516.30 -2.29 21097.14 34719.20 2011-12-14 02:57:13.000 348 27516.33 -2.29 21097.15 34719.17 2011-12-14 02:57:14.000 348 27516.31 -2.29 21097.15 34719.21 2011-12-14 02:57:15.000 348 27516.30 -2.29 21097.14 34719.20 2011-12-14 02:57:16.000 348 27516.29 -2.29 21097.13 34719.19 2011-12-14 02:57:17.000 348 27516.29 -2.29 21097.15 34719.17 2011-12-14 02:57:18.000 348 27516.29 -2.29 21097.15 34719.17 2011-12-14 02:57:19.000 348 27516.29 -2.29 21097.15 34719.22 2011-12-14 02:57:20.000 348 27516.27 -2.29 21097.15 34719.17 2011-12-14 02:57:21.000 348 27516.28 -2.29 21097.16 34719.18 2011-12-14 02:57:22.000 348 27516.31 -2.29 21097.15 34719.19 2011-12-14 02:57:23.000 348 27516.28 -2.29 21097.15 34719.18 2011-12-14 02:57:24.000 348 27516.27 -2.29 21097.16 34719.13 2011-12-14 02:57:25.000 348 27516.25 -2.28 21097.15 34719.15 2011-12-14 02:57:26.000 348 27516.23 -2.29 21097.16 34719.17 2011-12-14 02:57:27.000 348 27516.22 -2.29 21097.15 34719.11 2011-12-14 02:57:28.000 348 27516.23 -2.29 21097.16 34719.16 2011-12-14 02:57:29.000 348 27516.23 -2.28 21097.16 34719.11 2011-12-14 02:57:30.000 348 27516.22 -2.28 21097.15 34719.12 2011-12-14 02:57:31.000 348 27516.22 -2.28 21097.16 34719.10 2011-12-14 02:57:32.000 348 27516.21 -2.29 21097.15 34719.13 2011-12-14 02:57:33.000 348 27516.21 -2.28 21097.16 34719.19 2011-12-14 02:57:34.000 348 27516.21 -2.28 21097.16 34719.11 2011-12-14 02:57:35.000 348 27516.21 -2.28 21097.19 34719.15 2011-12-14 02:57:36.000 348 27516.19 -2.28 21097.19 34719.14 2011-12-14 02:57:37.000 348 27516.19 -2.28 21097.19 34719.11 2011-12-14 02:57:38.000 348 27516.19 -2.28 21097.18 34719.13 2011-12-14 02:57:39.000 348 27516.18 -2.28 21097.16 34719.10 2011-12-14 02:57:40.000 348 27516.17 -2.28 21097.18 34719.09 2011-12-14 02:57:41.000 348 27516.17 -2.28 21097.18 34719.11 2011-12-14 02:57:42.000 348 27516.16 -2.28 21097.20 34719.10 2011-12-14 02:57:43.000 348 27516.16 -2.28 21097.20 34719.07 2011-12-14 02:57:44.000 348 27516.16 -2.28 21097.18 34719.05 2011-12-14 02:57:45.000 348 27516.16 -2.28 21097.19 34719.06 2011-12-14 02:57:46.000 348 27516.14 -2.28 21097.20 34719.10 2011-12-14 02:57:47.000 348 27516.15 -2.28 21097.20 34719.11 2011-12-14 02:57:48.000 348 27516.13 -2.28 21097.19 34719.07 2011-12-14 02:57:49.000 348 27516.12 -2.28 21097.19 34719.06 2011-12-14 02:57:50.000 348 27516.11 -2.28 21097.18 34719.08 2011-12-14 02:57:51.000 348 27516.12 -2.28 21097.19 34719.05 2011-12-14 02:57:52.000 348 27516.10 -2.27 21097.21 34719.06 2011-12-14 02:57:53.000 348 27516.09 -2.28 21097.18 34719.04 2011-12-14 02:57:54.000 348 27516.09 -2.27 21097.20 34719.03 2011-12-14 02:57:55.000 348 27516.09 -2.27 21097.20 34719.04 2011-12-14 02:57:56.000 348 27516.08 -2.27 21097.19 34719.05 2011-12-14 02:57:57.000 348 27516.08 -2.27 21097.19 34719.04 2011-12-14 02:57:58.000 348 27516.06 -2.27 21097.18 34719.04 2011-12-14 02:57:59.000 348 27516.06 -2.27 21097.21 34718.99 2011-12-14 02:58:00.000 348 27516.06 -2.27 21097.19 34719.03 2011-12-14 02:58:01.000 348 27516.05 -2.27 21097.20 34719.04 2011-12-14 02:58:02.000 348 27516.03 -2.27 21097.21 34718.98 2011-12-14 02:58:03.000 348 27516.03 -2.27 21097.19 34719.01 2011-12-14 02:58:04.000 348 27516.03 -2.27 21097.19 34718.97 2011-12-14 02:58:05.000 348 27516.02 -2.27 21097.21 34719.01 2011-12-14 02:58:06.000 348 27516.02 -2.27 21097.20 34718.96 2011-12-14 02:58:07.000 348 27516.02 -2.27 21097.19 34718.99 2011-12-14 02:58:08.000 348 27516.01 -2.26 21097.19 34719.01 2011-12-14 02:58:09.000 348 27516.03 -2.26 21097.19 34719.02 2011-12-14 02:58:10.000 348 27516.01 -2.26 21097.19 34718.98 2011-12-14 02:58:11.000 348 27516.01 -2.26 21097.18 34719.00 2011-12-14 02:58:12.000 348 27516.00 -2.26 21097.19 34719.00 2011-12-14 02:58:13.000 348 27516.00 -2.26 21097.19 34719.02 2011-12-14 02:58:14.000 348 27516.00 -2.26 21097.19 34718.96 2011-12-14 02:58:15.000 348 27516.00 -2.26 21097.22 34719.00 2011-12-14 02:58:16.000 348 27515.98 -2.26 21097.23 34719.01 2011-12-14 02:58:17.000 348 27515.97 -2.26 21097.22 34718.98 2011-12-14 02:58:18.000 348 27515.96 -2.26 21097.23 34718.91 2011-12-14 02:58:19.000 348 27515.95 -2.26 21097.23 34718.93 2011-12-14 02:58:20.000 348 27515.95 -2.26 21097.23 34718.96 2011-12-14 02:58:21.000 348 27515.95 -2.25 21097.24 34718.97 2011-12-14 02:58:22.000 348 27515.95 -2.25 21097.24 34718.95 2011-12-14 02:58:23.000 348 27515.94 -2.25 21097.25 34718.91 2011-12-14 02:58:24.000 348 27515.94 -2.25 21097.22 34718.93 2011-12-14 02:58:25.000 348 27515.93 -2.25 21097.18 34718.94 2011-12-14 02:58:26.000 348 27515.93 -2.25 21097.18 34718.96 2011-12-14 02:58:27.000 348 27515.95 -2.25 21097.21 34718.92 2011-12-14 02:58:28.000 348 27515.94 -2.25 21097.22 34718.96 2011-12-14 02:58:29.000 348 27515.94 -2.25 21097.21 34718.98 2011-12-14 02:58:30.000 348 27515.94 -2.25 21097.22 34718.97 2011-12-14 02:58:31.000 348 27515.93 -2.25 21097.22 34718.90 2011-12-14 02:58:32.000 348 27515.92 -2.25 21097.22 34718.94 2011-12-14 02:58:33.000 348 27515.93 -2.25 21097.22 34718.96 2011-12-14 02:58:34.000 348 27515.92 -2.25 21097.24 34718.91 2011-12-14 02:58:35.000 348 27515.92 -2.25 21097.24 34718.92 2011-12-14 02:58:36.000 348 27515.93 -2.25 21097.25 34718.96 2011-12-14 02:58:37.000 348 27515.93 -2.25 21097.25 34718.96 2011-12-14 02:58:38.000 348 27515.93 -2.25 21097.26 34718.98 2011-12-14 02:58:39.000 348 27515.94 -2.25 21097.28 34718.99 2011-12-14 02:58:40.000 348 27515.94 -2.24 21097.28 34718.94 2011-12-14 02:58:41.000 348 27515.94 -2.24 21097.28 34718.96 2011-12-14 02:58:42.000 348 27515.94 -2.24 21097.28 34718.99 2011-12-14 02:58:43.000 348 27515.93 -2.24 21097.28 34719.00 2011-12-14 02:58:44.000 348 27515.93 -2.24 21097.29 34719.02 2011-12-14 02:58:45.000 348 27515.92 -2.24 21097.28 34719.01 2011-12-14 02:58:46.000 348 27515.92 -2.24 21097.30 34719.00 2011-12-14 02:58:47.000 348 27515.92 -2.24 21097.30 34719.00 2011-12-14 02:58:48.000 348 27515.92 -2.24 21097.29 34719.00 2011-12-14 02:58:49.000 348 27515.92 -2.24 21097.31 34719.01 2011-12-14 02:58:50.000 348 27515.91 -2.24 21097.32 34718.97 2011-12-14 02:58:51.000 348 27515.90 -2.24 21097.33 34718.98 2011-12-14 02:58:52.000 348 27515.90 -2.24 21097.34 34719.01 2011-12-14 02:58:53.000 348 27515.87 -2.24 21097.33 34718.99 2011-12-14 02:58:54.000 348 27515.87 -2.24 21097.34 34718.99 2011-12-14 02:58:55.000 348 27515.86 -2.24 21097.34 34718.99 2011-12-14 02:58:56.000 348 27515.87 -2.24 21097.33 34719.00 2011-12-14 02:58:57.000 348 27515.87 -2.24 21097.35 34718.98 2011-12-14 02:58:58.000 348 27515.85 -2.24 21097.34 34718.93 2011-12-14 02:58:59.000 348 27515.85 -2.24 21097.34 34718.94 2011-12-14 02:59:00.000 348 27515.85 -2.24 21097.36 34718.97 2011-12-14 02:59:01.000 348 27515.87 -2.24 21097.35 34718.94 2011-12-14 02:59:02.000 348 27515.86 -2.23 21097.35 34718.96 2011-12-14 02:59:03.000 348 27515.86 -2.23 21097.36 34718.92 2011-12-14 02:59:04.000 348 27515.85 -2.23 21097.33 34719.00 2011-12-14 02:59:05.000 348 27515.86 -2.23 21097.33 34718.95 2011-12-14 02:59:06.000 348 27515.86 -2.23 21097.35 34718.97 2011-12-14 02:59:07.000 348 27515.84 -2.23 21097.34 34718.97 2011-12-14 02:59:08.000 348 27515.85 -2.23 21097.36 34718.96 2011-12-14 02:59:09.000 348 27515.86 -2.23 21097.36 34718.93 2011-12-14 02:59:10.000 348 27515.86 -2.23 21097.35 34718.97 2011-12-14 02:59:11.000 348 27515.85 -2.23 21097.38 34718.97 2011-12-14 02:59:12.000 348 27515.86 -2.23 21097.38 34719.01 2011-12-14 02:59:13.000 348 27515.87 -2.23 21097.38 34719.01 2011-12-14 02:59:14.000 348 27515.86 -2.23 21097.39 34718.92 2011-12-14 02:59:15.000 348 27515.87 -2.23 21097.40 34719.00 2011-12-14 02:59:16.000 348 27515.87 -2.23 21097.40 34719.00 2011-12-14 02:59:17.000 348 27515.87 -2.23 21097.39 34719.01 2011-12-14 02:59:18.000 348 27515.88 -2.23 21097.40 34719.03 2011-12-14 02:59:19.000 348 27515.86 -2.23 21097.40 34719.00 2011-12-14 02:59:20.000 348 27515.87 -2.23 21097.41 34719.00 2011-12-14 02:59:21.000 348 27515.87 -2.22 21097.43 34719.02 2011-12-14 02:59:22.000 348 27515.87 -2.23 21097.43 34718.98 2011-12-14 02:59:23.000 348 27515.86 -2.23 21097.44 34719.01 2011-12-14 02:59:24.000 348 27515.85 -2.23 21097.43 34718.99 2011-12-14 02:59:25.000 348 27515.85 -2.22 21097.44 34719.00 2011-12-14 02:59:26.000 348 27515.86 -2.22 21097.45 34718.98 2011-12-14 02:59:27.000 348 27515.84 -2.23 21097.47 34719.02 2011-12-14 02:59:28.000 348 27515.85 -2.23 21097.46 34718.96 2011-12-14 02:59:29.000 348 27515.83 -2.22 21097.45 34718.94 2011-12-14 02:59:30.000 348 27515.85 -2.23 21097.45 34719.01 2011-12-14 02:59:31.000 348 27515.84 -2.22 21097.44 34719.01 2011-12-14 02:59:32.000 348 27515.83 -2.22 21097.46 34718.99 2011-12-14 02:59:33.000 348 27515.83 -2.22 21097.46 34718.98 2011-12-14 02:59:34.000 348 27515.83 -2.22 21097.46 34718.97 2011-12-14 02:59:35.000 348 27515.82 -2.22 21097.49 34718.99 2011-12-14 02:59:36.000 348 27515.81 -2.22 21097.50 34718.98 2011-12-14 02:59:37.000 348 27515.80 -2.22 21097.49 34718.98 2011-12-14 02:59:38.000 348 27515.80 -2.22 21097.50 34719.00 2011-12-14 02:59:39.000 348 27515.80 -2.22 21097.48 34719.02 2011-12-14 02:59:40.000 348 27515.80 -2.22 21097.48 34718.97 2011-12-14 02:59:41.000 348 27515.82 -2.22 21097.49 34718.95 2011-12-14 02:59:42.000 348 27515.80 -2.22 21097.49 34719.02 2011-12-14 02:59:43.000 348 27515.81 -2.22 21097.52 34719.03 2011-12-14 02:59:44.000 348 27515.80 -2.22 21097.46 34719.02 2011-12-14 02:59:45.000 348 27515.80 -2.22 21097.46 34718.99 2011-12-14 02:59:46.000 348 27515.79 -2.22 21097.50 34719.00 2011-12-14 02:59:47.000 348 27515.78 -2.21 21097.49 34719.02 2011-12-14 02:59:48.000 348 27515.76 -2.22 21097.50 34718.98 2011-12-14 02:59:49.000 348 27515.77 -2.22 21097.51 34718.98 2011-12-14 02:59:50.000 348 27515.78 -2.21 21097.52 34719.01 2011-12-14 02:59:51.000 348 27515.77 -2.21 21097.52 34719.03 2011-12-14 02:59:52.000 348 27515.76 -2.21 21097.53 34719.01 2011-12-14 02:59:53.000 348 27515.76 -2.21 21097.54 34719.02 2011-12-14 02:59:54.000 348 27515.76 -2.21 21097.53 34718.97 2011-12-14 02:59:55.000 348 27515.77 -2.21 21097.52 34719.01 2011-12-14 02:59:56.000 348 27515.78 -2.21 21097.53 34719.00 2011-12-14 02:59:57.000 348 27515.77 -2.21 21097.52 34718.99 2011-12-14 02:59:58.000 348 27515.78 -2.21 21097.53 34719.01 2011-12-14 02:59:59.000 348 27515.79 -2.21 21097.51 34719.00 2011-12-14 03:00:00.000 348 27515.78 -2.21 21097.52 34719.02 2011-12-14 03:00:01.000 348 27515.78 -2.21 21097.53 34719.07 2011-12-14 03:00:02.000 348 27515.78 -2.21 21097.53 34719.05 2011-12-14 03:00:03.000 348 27515.80 -2.21 21097.54 34719.05 2011-12-14 03:00:04.000 348 27515.80 -2.21 21097.54 34719.06 2011-12-14 03:00:05.000 348 27515.80 -2.21 21097.54 34719.04 2011-12-14 03:00:06.000 348 27515.80 -2.21 21097.56 34719.03 2011-12-14 03:00:07.000 348 27515.79 -2.21 21097.56 34718.99 2011-12-14 03:00:08.000 348 27515.81 -2.21 21097.57 34719.05 2011-12-14 03:00:09.000 348 27515.79 -2.21 21097.58 34719.07 2011-12-14 03:00:10.000 348 27515.78 -2.21 21097.58 34719.00 2011-12-14 03:00:11.000 348 27515.79 -2.21 21097.58 34719.01 2011-12-14 03:00:12.000 348 27515.79 -2.21 21097.59 34719.04 2011-12-14 03:00:13.000 348 27515.80 -2.21 21097.61 34719.02 2011-12-14 03:00:14.000 348 27515.79 -2.21 21097.62 34719.04 2011-12-14 03:00:15.000 348 27515.80 -2.21 21097.61 34719.02 2011-12-14 03:00:16.000 348 27515.79 -2.21 21097.61 34719.11 2011-12-14 03:00:17.000 348 27515.79 -2.21 21097.61 34719.10 2011-12-14 03:00:18.000 348 27515.80 -2.21 21097.62 34719.09 2011-12-14 03:00:19.000 348 27515.80 -2.21 21097.63 34719.06 2011-12-14 03:00:20.000 348 27515.81 -2.21 21097.64 34719.09 2011-12-14 03:00:21.000 348 27515.81 -2.21 21097.62 34719.10 2011-12-14 03:00:22.000 348 27515.80 -2.21 21097.64 34719.07 2011-12-14 03:00:23.000 348 27515.80 -2.20 21097.65 34719.08 2011-12-14 03:00:24.000 348 27515.80 -2.20 21097.66 34719.11 2011-12-14 03:00:25.000 348 27515.79 -2.20 21097.66 34719.09 2011-12-14 03:00:26.000 348 27515.80 -2.20 21097.67 34719.06 2011-12-14 03:00:27.000 348 27515.81 -2.20 21097.66 34719.14 2011-12-14 03:00:28.000 348 27515.79 -2.20 21097.66 34719.13 2011-12-14 03:00:29.000 348 27515.79 -2.20 21097.65 34719.03 2011-12-14 03:00:30.000 348 27515.80 -2.20 21097.67 34719.12 2011-12-14 03:00:31.000 348 27515.79 -2.20 21097.66 34719.07 2011-12-14 03:00:32.000 348 27515.79 -2.20 21097.67 34719.09 2011-12-14 03:00:33.000 348 27515.78 -2.20 21097.68 34719.10 2011-12-14 03:00:34.000 348 27515.79 -2.20 21097.68 34719.12 2011-12-14 03:00:35.000 348 27515.78 -2.20 21097.69 34719.09 2011-12-14 03:00:36.000 348 27515.77 -2.20 21097.69 34719.10 2011-12-14 03:00:37.000 348 27515.77 -2.20 21097.68 34719.08 2011-12-14 03:00:38.000 348 27515.77 -2.20 21097.67 34719.09 2011-12-14 03:00:39.000 348 27515.78 -2.20 21097.68 34719.10 2011-12-14 03:00:40.000 348 27515.75 -2.20 21097.70 34719.08 2011-12-14 03:00:41.000 348 27515.76 -2.20 21097.69 34719.06 2011-12-14 03:00:42.000 348 27515.75 -2.20 21097.69 34719.05 2011-12-14 03:00:43.000 348 27515.74 -2.20 21097.69 34719.08 2011-12-14 03:00:44.000 348 27515.74 -2.20 21097.68 34719.10 2011-12-14 03:00:45.000 348 27515.74 -2.20 21097.69 34719.06 2011-12-14 03:00:46.000 348 27515.73 -2.20 21097.70 34719.06 2011-12-14 03:00:47.000 348 27515.73 -2.20 21097.70 34719.09 2011-12-14 03:00:48.000 348 27515.73 -2.20 21097.71 34719.06 2011-12-14 03:00:49.000 348 27515.74 -2.20 21097.71 34719.09 2011-12-14 03:00:50.000 348 27515.74 -2.20 21097.71 34719.10 2011-12-14 03:00:51.000 348 27515.74 -2.20 21097.72 34719.03 2011-12-14 03:00:52.000 348 27515.73 -2.20 21097.72 34719.08 2011-12-14 03:00:53.000 348 27515.73 -2.20 21097.71 34719.06 2011-12-14 03:00:54.000 348 27515.71 -2.19 21097.71 34719.11 2011-12-14 03:00:55.000 348 27515.71 -2.19 21097.75 34719.07 2011-12-14 03:00:56.000 348 27515.71 -2.19 21097.75 34719.07 2011-12-14 03:00:57.000 348 27515.70 -2.19 21097.75 34719.03 2011-12-14 03:00:58.000 348 27515.70 -2.19 21097.75 34719.06 2011-12-14 03:00:59.000 348 27515.73 -2.19 21097.72 34719.08 2011-12-14 03:01:00.000 348 27515.69 -2.19 21097.72 34719.10 2011-12-14 03:01:01.000 348 27515.68 -2.19 21097.74 34719.06 2011-12-14 03:01:02.000 348 27515.69 -2.19 21097.74 34719.03 2011-12-14 03:01:03.000 348 27515.68 -2.19 21097.73 34719.03 2011-12-14 03:01:04.000 348 27515.68 -2.19 21097.72 34719.01 2011-12-14 03:01:05.000 348 27515.66 -2.19 21097.71 34719.02 2011-12-14 03:01:06.000 348 27515.67 -2.19 21097.72 34718.96 2011-12-14 03:01:07.000 348 27515.65 -2.19 21097.73 34719.04 2011-12-14 03:01:08.000 348 27515.65 -2.19 21097.73 34719.00 2011-12-14 03:01:09.000 348 27515.65 -2.19 21097.73 34718.97 2011-12-14 03:01:10.000 348 27515.63 -2.19 21097.72 34718.97 2011-12-14 03:01:11.000 348 27515.62 -2.19 21097.71 34718.97 2011-12-14 03:01:12.000 348 27515.61 -2.19 21097.73 34719.02 2011-12-14 03:01:13.000 348 27515.61 -2.19 21097.73 34718.98 2011-12-14 03:01:14.000 348 27515.61 -2.18 21097.70 34719.01 2011-12-14 03:01:15.000 348 27515.61 -2.18 21097.71 34718.96 2011-12-14 03:01:16.000 348 27515.61 -2.18 21097.71 34718.97 2011-12-14 03:01:17.000 348 27515.60 -2.18 21097.71 34718.94 2011-12-14 03:01:18.000 348 27515.60 -2.18 21097.73 34718.98 2011-12-14 03:01:19.000 348 27515.60 -2.18 21097.73 34718.94 2011-12-14 03:01:20.000 348 27515.61 -2.18 21097.73 34719.02 2011-12-14 03:01:21.000 348 27515.59 -2.18 21097.73 34718.97 2011-12-14 03:01:22.000 348 27515.58 -2.18 21097.74 34718.96 2011-12-14 03:01:23.000 348 27515.58 -2.18 21097.75 34718.96 2011-12-14 03:01:24.000 348 27515.57 -2.18 21097.74 34718.96 2011-12-14 03:01:25.000 348 27515.58 -2.18 21097.74 34718.92 2011-12-14 03:01:26.000 348 27515.57 -2.18 21097.75 34718.95 2011-12-14 03:01:27.000 348 27515.56 -2.18 21097.75 34719.01 2011-12-14 03:01:28.000 348 27515.56 -2.18 21097.74 34718.96 2011-12-14 03:01:29.000 348 27515.55 -2.17 21097.73 34718.96 2011-12-14 03:01:30.000 348 27515.53 -2.17 21097.75 34718.97 2011-12-14 03:01:31.000 348 27515.53 -2.17 21097.74 34718.96 2011-12-14 03:01:32.000 348 27515.53 -2.17 21097.76 34718.92 2011-12-14 03:01:33.000 348 27515.53 -2.17 21097.74 34718.93 2011-12-14 03:01:34.000 348 27515.53 -2.17 21097.76 34718.96 2011-12-14 03:01:35.000 348 27515.53 -2.17 21097.76 34718.95 2011-12-14 03:01:36.000 348 27515.54 -2.17 21097.74 34718.95 2011-12-14 03:01:37.000 348 27515.54 -2.17 21097.75 34718.97 2011-12-14 03:01:38.000 348 27515.52 -2.17 21097.74 34718.92 2011-12-14 03:01:39.000 348 27515.52 -2.17 21097.76 34718.89 2011-12-14 03:01:40.000 348 27515.51 -2.17 21097.76 34718.98 2011-12-14 03:01:41.000 348 27515.53 -2.16 21097.76 34718.92 2011-12-14 03:01:42.000 348 27515.51 -2.16 21097.76 34718.96 2011-12-14 03:01:43.000 348 27515.51 -2.17 21097.77 34718.95 2011-12-14 03:01:44.000 348 27515.50 -2.16 21097.76 34718.94 2011-12-14 03:01:45.000 348 27515.51 -2.16 21097.80 34718.94 2011-12-14 03:01:46.000 348 27515.50 -2.16 21097.78 34718.95 2011-12-14 03:01:47.000 348 27515.49 -2.16 21097.77 34718.90 2011-12-14 03:01:48.000 348 27515.50 -2.16 21097.78 34718.97 2011-12-14 03:01:49.000 348 27515.49 -2.16 21097.78 34718.92 2011-12-14 03:01:50.000 348 27515.51 -2.16 21097.77 34718.92 2011-12-14 03:01:51.000 348 27515.48 -2.16 21097.77 34718.95 2011-12-14 03:01:52.000 348 27515.49 -2.16 21097.76 34718.96 2011-12-14 03:01:53.000 348 27515.48 -2.16 21097.77 34718.94 2011-12-14 03:01:54.000 348 27515.49 -2.16 21097.78 34718.91 2011-12-14 03:01:55.000 348 27515.49 -2.16 21097.79 34718.96 2011-12-14 03:01:56.000 348 27515.48 -2.16 21097.77 34718.93 2011-12-14 03:01:57.000 348 27515.47 -2.16 21097.78 34718.91 2011-12-14 03:01:58.000 348 27515.47 -2.16 21097.77 34718.96 2011-12-14 03:01:59.000 348 27515.47 -2.16 21097.80 34718.95 2011-12-14 03:02:00.000 348 27515.46 -2.16 21097.80 34718.93 2011-12-14 03:02:01.000 348 27515.46 -2.16 21097.81 34718.96 2011-12-14 03:02:02.000 348 27515.46 -2.16 21097.80 34718.90 2011-12-14 03:02:03.000 348 27515.48 -2.16 21097.80 34718.92 2011-12-14 03:02:04.000 348 27515.45 -2.16 21097.80 34718.95 2011-12-14 03:02:05.000 348 27515.45 -2.16 21097.82 34718.91 2011-12-14 03:02:06.000 348 27515.45 -2.16 21097.81 34718.95 2011-12-14 03:02:07.000 348 27515.45 -2.16 21097.80 34718.98 2011-12-14 03:02:08.000 348 27515.44 -2.16 21097.82 34718.95 2011-12-14 03:02:09.000 348 27515.44 -2.16 21097.82 34718.94 2011-12-14 03:02:10.000 348 27515.45 -2.16 21097.82 34718.93 2011-12-14 03:02:11.000 348 27515.45 -2.15 21097.81 34718.93 2011-12-14 03:02:12.000 348 27515.44 -2.15 21097.83 34718.94 2011-12-14 03:02:13.000 348 27515.44 -2.15 21097.84 34718.93 2011-12-14 03:02:14.000 348 27515.44 -2.15 21097.86 34718.94 2011-12-14 03:02:15.000 348 27515.45 -2.15 21097.88 34718.98 2011-12-14 03:02:16.000 348 27515.44 -2.15 21097.88 34718.96 2011-12-14 03:02:17.000 348 27515.45 -2.15 21097.89 34718.92 2011-12-14 03:02:18.000 348 27515.45 -2.15 21097.88 34719.00 2011-12-14 03:02:19.000 348 27515.45 -2.15 21097.86 34718.91 2011-12-14 03:02:20.000 348 27515.45 -2.15 21097.88 34718.98 2011-12-14 03:02:21.000 348 27515.44 -2.15 21097.89 34718.94 2011-12-14 03:02:22.000 348 27515.43 -2.15 21097.90 34718.97 2011-12-14 03:02:23.000 348 27515.44 -2.15 21097.90 34718.99 2011-12-14 03:02:24.000 348 27515.43 -2.15 21097.88 34718.97 2011-12-14 03:02:25.000 348 27515.44 -2.15 21097.89 34718.96 2011-12-14 03:02:26.000 348 27515.42 -2.15 21097.89 34719.00 2011-12-14 03:02:27.000 348 27515.43 -2.15 21097.92 34718.97 2011-12-14 03:02:28.000 348 27515.43 -2.15 21097.94 34719.00 2011-12-14 03:02:29.000 348 27515.43 -2.15 21097.95 34719.00 2011-12-14 03:02:30.000 348 27515.44 -2.15 21097.96 34719.01 2011-12-14 03:02:31.000 348 27515.45 -2.15 21097.96 34719.00 2011-12-14 03:02:32.000 348 27515.42 -2.15 21097.95 34718.99 2011-12-14 03:02:33.000 348 27515.43 -2.15 21097.95 34718.96 2011-12-14 03:02:34.000 348 27515.43 -2.15 21097.96 34719.00 2011-12-14 03:02:35.000 348 27515.45 -2.15 21097.96 34718.98 2011-12-14 03:02:36.000 348 27515.44 -2.14 21097.96 34719.00 2011-12-14 03:02:37.000 348 27515.43 -2.14 21097.94 34719.01 2011-12-14 03:02:38.000 348 27515.44 -2.14 21097.95 34719.02 2011-12-14 03:02:39.000 348 27515.44 -2.14 21097.96 34718.95 2011-12-14 03:02:40.000 348 27515.45 -2.14 21097.97 34719.02 2011-12-14 03:02:41.000 348 27515.42 -2.14 21097.99 34719.00 2011-12-14 03:02:42.000 348 27515.43 -2.14 21098.00 34719.06 2011-12-14 03:02:43.000 348 27515.42 -2.14 21098.00 34718.96 2011-12-14 03:02:44.000 348 27515.42 -2.14 21097.97 34719.01 2011-12-14 03:02:45.000 348 27515.43 -2.14 21097.99 34719.06 2011-12-14 03:02:46.000 348 27515.43 -2.14 21097.97 34719.02 2011-12-14 03:02:47.000 348 27515.43 -2.14 21097.99 34719.01 2011-12-14 03:02:48.000 348 27515.43 -2.14 21098.00 34719.01 2011-12-14 03:02:49.000 348 27515.43 -2.14 21097.99 34718.99 2011-12-14 03:02:50.000 348 27515.42 -2.14 21097.97 34719.01 2011-12-14 03:02:51.000 348 27515.41 -2.14 21097.99 34719.07 2011-12-14 03:02:52.000 348 27515.41 -2.14 21097.99 34719.04 2011-12-14 03:02:53.000 348 27515.42 -2.14 21098.00 34719.01 2011-12-14 03:02:54.000 348 27515.42 -2.13 21098.00 34718.96 2011-12-14 03:02:55.000 348 27515.43 -2.14 21098.00 34718.98 2011-12-14 03:02:56.000 348 27515.42 -2.14 21098.00 34719.05 2011-12-14 03:02:57.000 348 27515.42 -2.14 21098.00 34719.01 2011-12-14 03:02:58.000 348 27515.42 -2.14 21098.01 34719.02 2011-12-14 03:02:59.000 348 27515.43 -2.13 21098.00 34719.02 2011-12-14 03:03:00.000 348 27515.41 -2.14 21098.02 34719.01 2011-12-14 03:03:01.000 348 27515.41 -2.13 21098.03 34719.03 2011-12-14 03:03:02.000 348 27515.40 -2.13 21098.05 34718.99 2011-12-14 03:03:03.000 348 27515.40 -2.13 21098.03 34719.03 2011-12-14 03:03:04.000 348 27515.40 -2.13 21098.03 34718.99 2011-12-14 03:03:05.000 348 27515.39 -2.14 21098.02 34719.02 2011-12-14 03:03:06.000 348 27515.40 -2.13 21098.01 34718.98 2011-12-14 03:03:07.000 348 27515.38 -2.13 21098.01 34719.03 2011-12-14 03:03:08.000 348 27515.39 -2.13 21098.01 34718.99 2011-12-14 03:03:09.000 348 27515.38 -2.13 21098.01 34719.06 2011-12-14 03:03:10.000 348 27515.39 -2.13 21098.00 34719.02 2011-12-14 03:03:11.000 348 27515.37 -2.13 21098.00 34719.03 2011-12-14 03:03:12.000 348 27515.36 -2.13 21098.02 34718.94 2011-12-14 03:03:13.000 348 27515.35 -2.13 21098.02 34719.01 2011-12-14 03:03:14.000 348 27515.36 -2.13 21098.02 34719.00 2011-12-14 03:03:15.000 348 27515.36 -2.13 21098.02 34719.02 2011-12-14 03:03:16.000 348 27515.35 -2.13 21098.04 34718.96 2011-12-14 03:03:17.000 348 27515.36 -2.13 21098.03 34718.95 2011-12-14 03:03:18.000 348 27515.35 -2.12 21098.04 34718.98 2011-12-14 03:03:19.000 348 27515.35 -2.12 21098.03 34719.04 2011-12-14 03:03:20.000 348 27515.36 -2.12 21098.03 34719.01 2011-12-14 03:03:21.000 348 27515.38 -2.12 21098.05 34719.00 2011-12-14 03:03:22.000 348 27515.36 -2.12 21098.04 34719.03 2011-12-14 03:03:23.000 348 27515.38 -2.12 21098.05 34718.98 2011-12-14 03:03:24.000 348 27515.36 -2.12 21098.05 34718.97 2011-12-14 03:03:25.000 348 27515.36 -2.12 21098.01 34719.01 2011-12-14 03:03:26.000 348 27515.36 -2.12 21097.96 34718.98 2011-12-14 03:03:27.000 348 27515.36 -2.12 21097.95 34719.03 2011-12-14 03:03:28.000 348 27515.37 -2.12 21097.98 34719.00 2011-12-14 03:03:29.000 348 27515.36 -2.12 21098.00 34719.02 2011-12-14 03:03:30.000 348 27515.36 -2.12 21097.98 34718.97 2011-12-14 03:03:31.000 348 27515.34 -2.12 21097.98 34719.01 2011-12-14 03:03:32.000 348 27515.33 -2.12 21097.98 34718.91 2011-12-14 03:03:33.000 348 27515.35 -2.12 21097.98 34718.97 2011-12-14 03:03:34.000 348 27515.35 -2.12 21098.00 34718.98 2011-12-14 03:03:35.000 348 27515.32 -2.12 21097.98 34718.97 2011-12-14 03:03:36.000 348 27515.33 -2.12 21097.99 34718.97 2011-12-14 03:03:37.000 348 27515.32 -2.12 21097.98 34718.96 2011-12-14 03:03:38.000 348 27515.32 -2.12 21097.99 34718.94 2011-12-14 03:03:39.000 348 27515.32 -2.12 21097.97 34718.96 2011-12-14 03:03:40.000 348 27515.31 -2.12 21097.99 34718.96 2011-12-14 03:03:41.000 348 27515.30 -2.12 21098.00 34718.98 2011-12-14 03:03:42.000 348 27515.29 -2.12 21097.99 34718.93 2011-12-14 03:03:43.000 348 27515.29 -2.12 21098.00 34718.99 2011-12-14 03:03:44.000 348 27515.29 -2.12 21098.01 34719.01 2011-12-14 03:03:45.000 348 27515.28 -2.12 21098.04 34719.00 2011-12-14 03:03:46.000 348 27515.27 -2.12 21098.03 34718.97 2011-12-14 03:03:47.000 348 27515.28 -2.12 21098.04 34719.00 2011-12-14 03:03:48.000 348 27515.28 -2.12 21098.04 34719.01 2011-12-14 03:03:49.000 348 27515.29 -2.12 21098.04 34719.00 2011-12-14 03:03:50.000 348 27515.28 -2.12 21098.04 34718.93 2011-12-14 03:03:51.000 348 27515.29 -2.12 21098.03 34718.96 2011-12-14 03:03:52.000 348 27515.30 -2.11 21098.01 34719.05 2011-12-14 03:03:53.000 348 27515.30 -2.12 21098.04 34718.97 2011-12-14 03:03:54.000 348 27515.28 -2.11 21098.02 34719.02 2011-12-14 03:03:55.000 348 27515.27 -2.11 21098.04 34719.01 2011-12-14 03:03:56.000 348 27515.27 -2.11 21098.04 34718.98 2011-12-14 03:03:57.000 348 27515.26 -2.11 21098.05 34719.02 2011-12-14 03:03:58.000 348 27515.26 -2.11 21098.06 34718.95 2011-12-14 03:03:59.000 348 27515.24 -2.11 21098.05 34718.98 2011-12-14 03:04:00.000 348 27515.23 -2.11 21098.06 34718.96 2011-12-14 03:04:01.000 348 27515.23 -2.11 21098.05 34718.94 2011-12-14 03:04:02.000 348 27515.22 -2.11 21098.06 34718.94 2011-12-14 03:04:03.000 348 27515.22 -2.11 21098.06 34718.99 2011-12-14 03:04:04.000 348 27515.21 -2.11 21098.07 34718.94 2011-12-14 03:04:05.000 348 27515.22 -2.11 21098.07 34718.95 2011-12-14 03:04:06.000 348 27515.22 -2.11 21098.06 34718.93 2011-12-14 03:04:07.000 348 27515.23 -2.11 21098.04 34718.96 2011-12-14 03:04:08.000 348 27515.22 -2.11 21098.04 34719.00 2011-12-14 03:04:09.000 348 27515.22 -2.11 21098.06 34718.99 2011-12-14 03:04:10.000 348 27515.21 -2.11 21098.05 34718.95 2011-12-14 03:04:11.000 348 27515.21 -2.11 21098.04 34718.97 2011-12-14 03:04:12.000 348 27515.22 -2.11 21098.05 34718.98 2011-12-14 03:04:13.000 348 27515.21 -2.11 21098.05 34718.95 2011-12-14 03:04:14.000 348 27515.21 -2.11 21098.05 34718.97 2011-12-14 03:04:15.000 348 27515.22 -2.10 21098.07 34718.93 2011-12-14 03:04:16.000 348 27515.22 -2.11 21098.06 34718.95 2011-12-14 03:04:17.000 348 27515.20 -2.11 21098.07 34718.95 2011-12-14 03:04:18.000 348 27515.22 -2.11 21098.08 34718.99 2011-12-14 03:04:19.000 348 27515.22 -2.11 21098.08 34718.95 2011-12-14 03:04:20.000 348 27515.21 -2.10 21098.09 34718.99 2011-12-14 03:04:21.000 348 27515.20 -2.11 21098.08 34718.98 2011-12-14 03:04:22.000 348 27515.20 -2.10 21098.11 34718.93 2011-12-14 03:04:23.000 348 27515.16 -2.10 21098.11 34718.94 2011-12-14 03:04:24.000 348 27515.19 -2.10 21098.12 34718.92 2011-12-14 03:04:25.000 348 27515.20 -2.10 21098.11 34718.95 2011-12-14 03:04:26.000 348 27515.19 -2.10 21098.13 34718.94 2011-12-14 03:04:27.000 348 27515.18 -2.10 21098.14 34719.00 2011-12-14 03:04:28.000 348 27515.17 -2.10 21098.13 34718.96 2011-12-14 03:04:29.000 348 27515.17 -2.10 21098.14 34718.94 2011-12-14 03:04:30.000 348 27515.18 -2.10 21098.11 34718.95 2011-12-14 03:04:31.000 348 27515.17 -2.10 21098.11 34718.93 2011-12-14 03:04:32.000 348 27515.17 -2.10 21098.12 34718.95 2011-12-14 03:04:33.000 348 27515.18 -2.10 21098.11 34718.95 2011-12-14 03:04:34.000 348 27515.18 -2.10 21098.12 34718.93 2011-12-14 03:04:35.000 348 27515.17 -2.10 21098.11 34718.97 2011-12-14 03:04:36.000 348 27515.15 -2.10 21098.12 34718.91 2011-12-14 03:04:37.000 348 27515.17 -2.10 21098.10 34718.95 2011-12-14 03:04:38.000 348 27515.17 -2.10 21098.13 34718.96 2011-12-14 03:04:39.000 348 27515.16 -2.09 21098.17 34718.98 2011-12-14 03:04:40.000 348 27515.16 -2.09 21098.21 34719.00 2011-12-14 03:04:41.000 348 27515.15 -2.09 21098.22 34718.95 2011-12-14 03:04:42.000 348 27515.16 -2.09 21098.22 34719.00 2011-12-14 03:04:43.000 348 27515.18 -2.10 21098.23 34718.99 2011-12-14 03:04:44.000 348 27515.17 -2.10 21098.22 34719.00 2011-12-14 03:04:45.000 348 27515.17 -2.09 21098.22 34718.96 2011-12-14 03:04:46.000 348 27515.18 -2.09 21098.24 34718.99 2011-12-14 03:04:47.000 348 27515.19 -2.10 21098.23 34718.96 2011-12-14 03:04:48.000 348 27515.19 -2.09 21098.23 34718.98 2011-12-14 03:04:49.000 348 27515.16 -2.09 21098.21 34718.95 2011-12-14 03:04:50.000 348 27515.17 -2.09 21098.23 34719.03 2011-12-14 03:04:51.000 348 27515.18 -2.09 21098.27 34719.03 2011-12-14 03:04:52.000 348 27515.19 -2.09 21098.26 34719.01 2011-12-14 03:04:53.000 348 27515.17 -2.09 21098.28 34719.06 2011-12-14 03:04:54.000 348 27515.18 -2.09 21098.31 34719.04 2011-12-14 03:04:55.000 348 27515.17 -2.09 21098.33 34719.03 2011-12-14 03:04:56.000 348 27515.17 -2.09 21098.34 34719.03 2011-12-14 03:04:57.000 348 27515.18 -2.09 21098.34 34719.04 2011-12-14 03:04:58.000 348 27515.20 -2.09 21098.33 34719.01 2011-12-14 03:04:59.000 348 27515.19 -2.09 21098.33 34719.03 2011-12-14 03:05:00.000 348 27515.20 -2.09 21098.34 34719.02 2011-12-14 03:05:01.000 348 27515.19 -2.09 21098.34 34719.04 2011-12-14 03:05:02.000 348 27515.19 -2.09 21098.35 34719.07 2011-12-14 03:05:03.000 348 27515.20 -2.09 21098.34 34719.02 2011-12-14 03:05:04.000 348 27515.19 -2.09 21098.34 34719.01 2011-12-14 03:05:05.000 348 27515.21 -2.09 21098.36 34719.06 2011-12-14 03:05:06.000 348 27515.20 -2.09 21098.36 34719.04 2011-12-14 03:05:07.000 348 27515.20 -2.09 21098.37 34719.08 2011-12-14 03:05:08.000 348 27515.18 -2.09 21098.38 34719.04 2011-12-14 03:05:09.000 348 27515.18 -2.09 21098.38 34719.04 2011-12-14 03:05:10.000 348 27515.17 -2.09 21098.37 34719.04 2011-12-14 03:05:11.000 348 27515.18 -2.09 21098.38 34719.10 2011-12-14 03:05:12.000 348 27515.17 -2.09 21098.37 34719.04 2011-12-14 03:05:13.000 348 27515.17 -2.09 21098.38 34719.09 2011-12-14 03:05:14.000 348 27515.17 -2.09 21098.40 34719.04 2011-12-14 03:05:15.000 348 27515.18 -2.09 21098.39 34719.07 2011-12-14 03:05:16.000 348 27515.18 -2.09 21098.41 34719.03 2011-12-14 03:05:17.000 348 27515.18 -2.09 21098.40 34719.09 2011-12-14 03:05:18.000 348 27515.20 -2.09 21098.40 34719.07 2011-12-14 03:05:19.000 348 27515.19 -2.09 21098.40 34719.08 2011-12-14 03:05:20.000 348 27515.18 -2.08 21098.38 34719.06 2011-12-14 03:05:21.000 348 27515.18 -2.08 21098.41 34719.06 2011-12-14 03:05:22.000 348 27515.17 -2.08 21098.41 34719.04 2011-12-14 03:05:23.000 348 27515.17 -2.08 21098.42 34719.08 2011-12-14 03:05:24.000 348 27515.18 -2.08 21098.41 34719.10 2011-12-14 03:05:25.000 348 27515.17 -2.08 21098.41 34719.07 2011-12-14 03:05:26.000 348 27515.17 -2.08 21098.42 34719.04 2011-12-14 03:05:27.000 348 27515.15 -2.08 21098.43 34719.10 2011-12-14 03:05:28.000 348 27515.17 -2.08 21098.43 34719.09 2011-12-14 03:05:29.000 348 27515.17 -2.08 21098.42 34719.11 2011-12-14 03:05:30.000 348 27515.15 -2.08 21098.42 34719.09 2011-12-14 03:05:31.000 348 27515.16 -2.08 21098.43 34719.04 2011-12-14 03:05:32.000 348 27515.17 -2.08 21098.41 34719.05 2011-12-14 03:05:33.000 348 27515.18 -2.08 21098.42 34719.08 2011-12-14 03:05:34.000 348 27515.16 -2.08 21098.42 34719.09 2011-12-14 03:05:35.000 348 27515.16 -2.08 21098.44 34719.11 2011-12-14 03:05:36.000 348 27515.15 -2.08 21098.42 34719.11 2011-12-14 03:05:37.000 348 27515.17 -2.08 21098.43 34719.04 2011-12-14 03:05:38.000 348 27515.15 -2.08 21098.42 34719.09 2011-12-14 03:05:39.000 348 27515.15 -2.08 21098.42 34719.07 2011-12-14 03:05:40.000 348 27515.13 -2.08 21098.45 34719.05 2011-12-14 03:05:41.000 348 27515.13 -2.08 21098.44 34719.06 2011-12-14 03:05:42.000 348 27515.12 -2.08 21098.45 34719.00 2011-12-14 03:05:43.000 348 27515.11 -2.08 21098.47 34719.06 2011-12-14 03:05:44.000 348 27515.11 -2.08 21098.49 34719.07 2011-12-14 03:05:45.000 348 27515.12 -2.07 21098.43 34719.09 2011-12-14 03:05:46.000 348 27515.13 -2.07 21098.47 34719.09 2011-12-14 03:05:47.000 348 27515.11 -2.08 21098.48 34719.09 2011-12-14 03:05:48.000 348 27515.11 -2.08 21098.46 34719.06 2011-12-14 03:05:49.000 348 27515.11 -2.07 21098.47 34719.09 2011-12-14 03:05:50.000 348 27515.12 -2.07 21098.47 34719.06 2011-12-14 03:05:51.000 348 27515.11 -2.08 21098.47 34719.09 2011-12-14 03:05:52.000 348 27515.10 -2.07 21098.47 34719.03 2011-12-14 03:05:53.000 348 27515.10 -2.07 21098.46 34718.99 2011-12-14 03:05:54.000 348 27515.09 -2.07 21098.46 34719.01 2011-12-14 03:05:55.000 348 27515.08 -2.07 21098.46 34719.04 2011-12-14 03:05:56.000 348 27515.09 -2.07 21098.47 34719.04 2011-12-14 03:05:57.000 348 27515.09 -2.07 21098.50 34719.05 2011-12-14 03:05:58.000 348 27515.07 -2.07 21098.49 34719.08 2011-12-14 03:05:59.000 348 27515.06 -2.07 21098.50 34719.01 2011-12-14 03:06:00.000 348 27515.06 -2.07 21098.50 34719.03 2011-12-14 03:06:01.000 348 27515.06 -2.07 21098.50 34719.03 2011-12-14 03:06:02.000 348 27515.05 -2.07 21098.50 34719.03 2011-12-14 03:06:03.000 348 27515.05 -2.07 21098.50 34719.07 2011-12-14 03:06:04.000 348 27515.05 -2.07 21098.50 34719.05 2011-12-14 03:06:05.000 348 27515.03 -2.07 21098.50 34719.02 2011-12-14 03:06:06.000 348 27515.05 -2.07 21098.49 34718.98 2011-12-14 03:06:07.000 348 27515.06 -2.07 21098.49 34719.07 2011-12-14 03:06:08.000 348 27515.06 -2.07 21098.50 34719.01 2011-12-14 03:06:09.000 348 27515.06 -2.07 21098.50 34719.02 2011-12-14 03:06:10.000 348 27515.05 -2.07 21098.51 34719.06 2011-12-14 03:06:11.000 348 27515.03 -2.07 21098.50 34718.98 2011-12-14 03:06:12.000 348 27515.04 -2.07 21098.50 34719.00 2011-12-14 03:06:13.000 348 27515.03 -2.07 21098.49 34719.08 2011-12-14 03:06:14.000 348 27515.03 -2.07 21098.51 34719.04 2011-12-14 03:06:15.000 348 27515.04 -2.07 21098.50 34718.97 2011-12-14 03:06:16.000 348 27515.03 -2.07 21098.51 34718.96 2011-12-14 03:06:17.000 348 27515.04 -2.07 21098.52 34719.01 2011-12-14 03:06:18.000 348 27515.01 -2.07 21098.52 34718.98 2011-12-14 03:06:19.000 348 27515.01 -2.07 21098.52 34719.00 2011-12-14 03:06:20.000 348 27515.00 -2.07 21098.52 34718.98 2011-12-14 03:06:21.000 348 27515.01 -2.07 21098.52 34718.99 2011-12-14 03:06:22.000 348 27515.02 -2.07 21098.53 34719.00 2011-12-14 03:06:23.000 348 27515.01 -2.06 21098.53 34718.98 2011-12-14 03:06:24.000 348 27515.00 -2.06 21098.53 34719.01 2011-12-14 03:06:25.000 348 27514.99 -2.06 21098.54 34718.94 2011-12-14 03:06:26.000 348 27514.99 -2.06 21098.53 34718.98 2011-12-14 03:06:27.000 348 27514.98 -2.06 21098.54 34718.94 2011-12-14 03:06:28.000 348 27514.97 -2.07 21098.55 34719.01 2011-12-14 03:06:29.000 348 27514.96 -2.06 21098.55 34718.94 2011-12-14 03:06:30.000 348 27514.96 -2.06 21098.56 34718.96 2011-12-14 03:06:31.000 348 27514.95 -2.06 21098.55 34718.93 2011-12-14 03:06:32.000 348 27514.94 -2.06 21098.54 34718.97 2011-12-14 03:06:33.000 348 27514.94 -2.06 21098.53 34718.97 2011-12-14 03:06:34.000 348 27514.95 -2.06 21098.53 34718.98 2011-12-14 03:06:35.000 348 27514.94 -2.06 21098.55 34718.97 2011-12-14 03:06:36.000 348 27514.94 -2.06 21098.54 34718.95 2011-12-14 03:06:37.000 348 27514.92 -2.07 21098.55 34718.89 2011-12-14 03:06:38.000 348 27514.92 -2.07 21098.51 34718.92 2011-12-14 03:06:39.000 348 27514.93 -2.06 21098.54 34718.96 2011-12-14 03:06:40.000 348 27514.92 -2.07 21098.54 34718.96 2011-12-14 03:06:41.000 348 27514.91 -2.06 21098.56 34718.91 2011-12-14 03:06:42.000 348 27514.89 -2.07 21098.55 34718.92 2011-12-14 03:06:43.000 348 27514.89 -2.07 21098.56 34718.91 2011-12-14 03:06:44.000 348 27514.87 -2.07 21098.56 34718.89 2011-12-14 03:06:45.000 348 27514.88 -2.06 21098.55 34718.88 2011-12-14 03:06:46.000 348 27514.86 -2.06 21098.54 34718.93 2011-12-14 03:06:47.000 348 27514.88 -2.06 21098.53 34718.91 2011-12-14 03:06:48.000 348 27514.89 -2.06 21098.55 34718.86 2011-12-14 03:06:49.000 348 27514.88 -2.06 21098.54 34718.89 2011-12-14 03:06:50.000 348 27514.88 -2.06 21098.56 34718.95 2011-12-14 03:06:51.000 348 27514.86 -2.06 21098.56 34718.91 2011-12-14 03:06:52.000 348 27514.88 -2.06 21098.56 34718.91 2011-12-14 03:06:53.000 348 27514.88 -2.06 21098.57 34718.88 2011-12-14 03:06:54.000 348 27514.86 -2.06 21098.57 34718.90 2011-12-14 03:06:55.000 348 27514.86 -2.06 21098.56 34718.88 2011-12-14 03:06:56.000 348 27514.84 -2.06 21098.58 34718.92 2011-12-14 03:06:57.000 348 27514.85 -2.06 21098.57 34718.90 2011-12-14 03:06:58.000 348 27514.84 -2.06 21098.58 34718.89 2011-12-14 03:06:59.000 348 27514.84 -2.06 21098.58 34718.90 2011-12-14 03:07:00.000 348 27514.83 -2.06 21098.58 34718.93 2011-12-14 03:07:01.000 348 27514.82 -2.06 21098.59 34718.91 2011-12-14 03:07:02.000 348 27514.83 -2.06 21098.58 34718.92 2011-12-14 03:07:03.000 348 27514.83 -2.06 21098.57 34718.90 2011-12-14 03:07:04.000 348 27514.82 -2.06 21098.57 34718.92 2011-12-14 03:07:05.000 348 27514.83 -2.05 21098.56 34718.92 2011-12-14 03:07:06.000 348 27514.83 -2.05 21098.57 34718.88 2011-12-14 03:07:07.000 348 27514.81 -2.06 21098.59 34718.89 2011-12-14 03:07:08.000 348 27514.81 -2.05 21098.59 34718.88 2011-12-14 03:07:09.000 348 27514.80 -2.05 21098.59 34718.87 2011-12-14 03:07:10.000 348 27514.81 -2.05 21098.60 34718.91 2011-12-14 03:07:11.000 348 27514.81 -2.05 21098.61 34718.89 2011-12-14 03:07:12.000 348 27514.81 -2.05 21098.62 34718.91 2011-12-14 03:07:13.000 348 27514.81 -2.05 21098.62 34718.90 2011-12-14 03:07:14.000 348 27514.81 -2.05 21098.62 34718.92 2011-12-14 03:07:15.000 348 27514.83 -2.05 21098.61 34718.91 2011-12-14 03:07:16.000 348 27514.82 -2.05 21098.62 34718.88 2011-12-14 03:07:17.000 348 27514.82 -2.05 21098.63 34718.92 2011-12-14 03:07:18.000 348 27514.82 -2.05 21098.65 34718.92 2011-12-14 03:07:19.000 348 27514.82 -2.05 21098.59 34718.95 2011-12-14 03:07:20.000 348 27514.83 -2.05 21098.58 34718.91 2011-12-14 03:07:21.000 348 27514.82 -2.05 21098.62 34718.88 2011-12-14 03:07:22.000 348 27514.83 -2.05 21098.64 34718.91 2011-12-14 03:07:23.000 348 27514.81 -2.05 21098.63 34718.95 2011-12-14 03:07:24.000 348 27514.82 -2.05 21098.63 34718.87 2011-12-14 03:07:25.000 348 27514.83 -2.05 21098.66 34718.91 2011-12-14 03:07:26.000 348 27514.82 -2.05 21098.67 34718.90 2011-12-14 03:07:27.000 348 27514.81 -2.05 21098.63 34718.89 2011-12-14 03:07:28.000 348 27514.80 -2.05 21098.63 34718.92 2011-12-14 03:07:29.000 348 27514.80 -2.05 21098.64 34718.95 2011-12-14 03:07:30.000 348 27514.80 -2.05 21098.67 34718.94 2011-12-14 03:07:31.000 348 27514.81 -2.05 21098.68 34718.91 2011-12-14 03:07:32.000 348 27514.81 -2.05 21098.69 34718.90 2011-12-14 03:07:33.000 348 27514.81 -2.05 21098.69 34718.96 2011-12-14 03:07:34.000 348 27514.81 -2.05 21098.68 34718.93 2011-12-14 03:07:35.000 348 27514.83 -2.05 21098.69 34718.90 2011-12-14 03:07:36.000 348 27514.80 -2.05 21098.67 34718.89 2011-12-14 03:07:37.000 348 27514.81 -2.05 21098.67 34718.93 2011-12-14 03:07:38.000 348 27514.81 -2.05 21098.66 34718.95 2011-12-14 03:07:39.000 348 27514.80 -2.05 21098.66 34718.92 2011-12-14 03:07:40.000 348 27514.79 -2.04 21098.67 34718.95 2011-12-14 03:07:41.000 348 27514.80 -2.05 21098.67 34718.94 2011-12-14 03:07:42.000 348 27514.78 -2.04 21098.67 34718.94 2011-12-14 03:07:43.000 348 27514.79 -2.04 21098.68 34718.93 2011-12-14 03:07:44.000 348 27514.78 -2.04 21098.68 34718.93 2011-12-14 03:07:45.000 348 27514.78 -2.04 21098.69 34718.88 2011-12-14 03:07:46.000 348 27514.77 -2.04 21098.69 34718.91 2011-12-14 03:07:47.000 348 27514.79 -2.04 21098.70 34718.90 2011-12-14 03:07:48.000 348 27514.77 -2.04 21098.70 34718.91 2011-12-14 03:07:49.000 348 27514.75 -2.04 21098.70 34718.89 2011-12-14 03:07:50.000 348 27514.75 -2.04 21098.71 34718.96 2011-12-14 03:07:51.000 348 27514.76 -2.04 21098.72 34718.89 2011-12-14 03:07:52.000 348 27514.76 -2.04 21098.70 34718.87 2011-12-14 03:07:53.000 348 27514.76 -2.04 21098.71 34718.92 2011-12-14 03:07:54.000 348 27514.76 -2.04 21098.70 34718.95 2011-12-14 03:07:55.000 348 27514.75 -2.04 21098.72 34718.95 2011-12-14 03:07:56.000 348 27514.75 -2.04 21098.72 34718.94 2011-12-14 03:07:57.000 348 27514.74 -2.04 21098.69 34718.96 2011-12-14 03:07:58.000 348 27514.74 -2.04 21098.70 34718.93 2011-12-14 03:07:59.000 348 27514.74 -2.04 21098.71 34718.95 2011-12-14 03:08:00.000 348 27514.75 -2.04 21098.72 34718.85 2011-12-14 03:08:01.000 348 27514.73 -2.03 21098.71 34718.92 2011-12-14 03:08:02.000 348 27514.73 -2.03 21098.71 34718.91 2011-12-14 03:08:03.000 348 27514.72 -2.04 21098.70 34718.92 2011-12-14 03:08:04.000 348 27514.72 -2.04 21098.71 34718.85 2011-12-14 03:08:05.000 348 27514.72 -2.03 21098.71 34718.85 2011-12-14 03:08:06.000 348 27514.73 -2.03 21098.71 34718.86 2011-12-14 03:08:07.000 348 27514.72 -2.03 21098.72 34718.89 2011-12-14 03:08:08.000 348 27514.72 -2.03 21098.72 34718.93 2011-12-14 03:08:09.000 348 27514.71 -2.03 21098.73 34718.87 2011-12-14 03:08:10.000 348 27514.70 -2.03 21098.73 34718.90 2011-12-14 03:08:11.000 348 27514.73 -2.03 21098.73 34718.91 2011-12-14 03:08:12.000 348 27514.72 -2.03 21098.72 34718.91 2011-12-14 03:08:13.000 348 27514.73 -2.03 21098.72 34718.87 2011-12-14 03:08:14.000 348 27514.74 -2.03 21098.72 34718.91 2011-12-14 03:08:15.000 348 27514.74 -2.03 21098.76 34718.88 2011-12-14 03:08:16.000 348 27514.72 -2.03 21098.76 34718.90 2011-12-14 03:08:17.000 348 27514.72 -2.03 21098.76 34718.93 2011-12-14 03:08:18.000 348 27514.72 -2.03 21098.76 34718.89 2011-12-14 03:08:19.000 348 27514.72 -2.03 21098.74 34718.88 2011-12-14 03:08:20.000 348 27514.72 -2.03 21098.74 34718.90 2011-12-14 03:08:21.000 348 27514.71 -2.03 21098.75 34718.91 2011-12-14 03:08:22.000 348 27514.70 -2.03 21098.75 34718.89 2011-12-14 03:08:23.000 348 27514.69 -2.03 21098.75 34718.90 2011-12-14 03:08:24.000 348 27514.69 -2.03 21098.75 34718.90 2011-12-14 03:08:25.000 348 27514.70 -2.03 21098.75 34718.91 2011-12-14 03:08:26.000 348 27514.67 -2.03 21098.75 34718.88 2011-12-14 03:08:27.000 348 27514.67 -2.03 21098.74 34718.85 2011-12-14 03:08:28.000 348 27514.67 -2.03 21098.76 34718.90 2011-12-14 03:08:29.000 348 27514.66 -2.02 21098.74 34718.86 2011-12-14 03:08:30.000 348 27514.65 -2.02 21098.76 34718.88 2011-12-14 03:08:31.000 348 27514.65 -2.02 21098.74 34718.86 2011-12-14 03:08:32.000 348 27514.66 -2.02 21098.77 34718.88 2011-12-14 03:08:33.000 348 27514.64 -2.02 21098.76 34718.83 2011-12-14 03:08:34.000 348 27514.63 -2.02 21098.79 34718.88 2011-12-14 03:08:35.000 348 27514.64 -2.02 21098.78 34718.86 2011-12-14 03:08:36.000 348 27514.64 -2.02 21098.78 34718.87 2011-12-14 03:08:37.000 348 27514.63 -2.02 21098.76 34718.84 2011-12-14 03:08:38.000 348 27514.61 -2.02 21098.78 34718.81 2011-12-14 03:08:39.000 348 27514.62 -2.02 21098.79 34718.83 2011-12-14 03:08:40.000 348 27514.63 -2.02 21098.79 34718.84 2011-12-14 03:08:41.000 348 27514.61 -2.02 21098.80 34718.83 2011-12-14 03:08:42.000 348 27514.62 -2.02 21098.79 34718.89 2011-12-14 03:08:43.000 348 27514.62 -2.02 21098.79 34718.87 2011-12-14 03:08:44.000 348 27514.62 -2.02 21098.79 34718.85 2011-12-14 03:08:45.000 348 27514.62 -2.02 21098.81 34718.90 2011-12-14 03:08:46.000 348 27514.63 -2.02 21098.80 34718.81 2011-12-14 03:08:47.000 348 27514.62 -2.02 21098.80 34718.85 2011-12-14 03:08:48.000 348 27514.61 -2.02 21098.79 34718.87 2011-12-14 03:08:49.000 348 27514.61 -2.02 21098.79 34718.88 2011-12-14 03:08:50.000 348 27514.60 -2.02 21098.78 34718.86 2011-12-14 03:08:51.000 348 27514.61 -2.02 21098.78 34718.82 2011-12-14 03:08:52.000 348 27514.60 -2.02 21098.81 34718.87 2011-12-14 03:08:53.000 348 27514.60 -2.02 21098.83 34718.85 2011-12-14 03:08:54.000 348 27514.59 -2.02 21098.82 34718.90 2011-12-14 03:08:55.000 348 27514.58 -2.02 21098.82 34718.90 2011-12-14 03:08:56.000 348 27514.58 -2.02 21098.83 34718.84 2011-12-14 03:08:57.000 348 27514.59 -2.02 21098.82 34718.86 2011-12-14 03:08:58.000 348 27514.56 -2.02 21098.85 34718.87 2011-12-14 03:08:59.000 348 27514.58 -2.02 21098.84 34718.91 2011-12-14 03:09:00.000 348 27514.58 -2.01 21098.84 34718.85 2011-12-14 03:09:01.000 348 27514.59 -2.01 21098.83 34718.89 2011-12-14 03:09:02.000 348 27514.58 -2.01 21098.84 34718.90 2011-12-14 03:09:03.000 348 27514.56 -2.02 21098.82 34718.86 2011-12-14 03:09:04.000 348 27514.60 -2.01 21098.82 34718.82 2011-12-14 03:09:05.000 348 27514.58 -2.01 21098.82 34718.84 2011-12-14 03:09:06.000 348 27514.58 -2.01 21098.83 34718.88 2011-12-14 03:09:07.000 348 27514.58 -2.01 21098.84 34718.87 2011-12-14 03:09:08.000 348 27514.58 -2.01 21098.84 34718.83 2011-12-14 03:09:09.000 348 27514.58 -2.01 21098.85 34718.87 2011-12-14 03:09:10.000 348 27514.56 -2.01 21098.86 34718.88 2011-12-14 03:09:11.000 348 27514.56 -2.01 21098.86 34718.88 2011-12-14 03:09:12.000 348 27514.56 -2.01 21098.85 34718.89 2011-12-14 03:09:13.000 348 27514.56 -2.01 21098.86 34718.88 2011-12-14 03:09:14.000 348 27514.58 -2.01 21098.86 34718.88 2011-12-14 03:09:15.000 348 27514.57 -2.01 21098.86 34718.89 2011-12-14 03:09:16.000 348 27514.58 -2.01 21098.86 34718.96 2011-12-14 03:09:17.000 348 27514.57 -2.00 21098.88 34718.87 2011-12-14 03:09:18.000 348 27514.56 -2.00 21098.88 34718.91 2011-12-14 03:09:19.000 348 27514.58 -2.00 21098.88 34718.90 2011-12-14 03:09:20.000 348 27514.57 -2.01 21098.91 34718.90 2011-12-14 03:09:21.000 348 27514.56 -2.00 21098.90 34718.87 2011-12-14 03:09:22.000 348 27514.57 -2.00 21098.89 34718.91 2011-12-14 03:09:23.000 348 27514.58 -2.00 21098.90 34718.90 2011-12-14 03:09:24.000 348 27514.58 -2.00 21098.88 34718.84 2011-12-14 03:09:25.000 348 27514.58 -2.00 21098.82 34718.89 2011-12-14 03:09:26.000 348 27514.59 -2.00 21098.79 34718.92 2011-12-14 03:09:27.000 348 27514.58 -2.00 21098.79 34718.92 2011-12-14 03:09:28.000 348 27514.57 -2.00 21098.78 34718.89 2011-12-14 03:09:29.000 348 27514.56 -2.00 21098.80 34718.88 2011-12-14 03:09:30.000 348 27514.57 -2.00 21098.81 34718.90 2011-12-14 03:09:31.000 348 27514.57 -2.00 21098.79 34718.96 2011-12-14 03:09:32.000 348 27514.57 -2.00 21098.79 34718.95 2011-12-14 03:09:33.000 348 27514.58 -2.00 21098.77 34718.87 2011-12-14 03:09:34.000 348 27514.59 -2.00 21098.81 34718.88 2011-12-14 03:09:35.000 348 27514.58 -2.00 21098.79 34718.91 2011-12-14 03:09:36.000 348 27514.58 -2.00 21098.80 34718.91 2011-12-14 03:09:37.000 348 27514.56 -2.00 21098.82 34718.86 2011-12-14 03:09:38.000 348 27514.57 -2.00 21098.81 34718.88 2011-12-14 03:09:39.000 348 27514.56 -1.99 21098.81 34718.86 2011-12-14 03:09:40.000 348 27514.55 -2.00 21098.83 34718.88 2011-12-14 03:09:41.000 348 27514.54 -2.00 21098.83 34718.93 2011-12-14 03:09:42.000 348 27514.54 -2.00 21098.83 34718.90 2011-12-14 03:09:43.000 348 27514.55 -2.00 21098.85 34718.92 2011-12-14 03:09:44.000 348 27514.56 -1.99 21098.85 34718.91 2011-12-14 03:09:45.000 348 27514.56 -2.00 21098.85 34718.90 2011-12-14 03:09:46.000 348 27514.55 -2.00 21098.85 34718.92 2011-12-14 03:09:47.000 348 27514.54 -2.00 21098.83 34718.92 2011-12-14 03:09:48.000 348 27514.54 -2.00 21098.86 34718.90 2011-12-14 03:09:49.000 348 27514.54 -2.00 21098.86 34718.92 2011-12-14 03:09:50.000 348 27514.54 -1.99 21098.84 34718.88 2011-12-14 03:09:51.000 348 27514.55 -1.99 21098.85 34718.90 2011-12-14 03:09:52.000 348 27514.56 -1.99 21098.87 34718.93 2011-12-14 03:09:53.000 348 27514.56 -1.99 21098.88 34718.94 2011-12-14 03:09:54.000 348 27514.55 -2.00 21098.89 34718.96 2011-12-14 03:09:55.000 348 27514.56 -1.99 21098.88 34718.92 2011-12-14 03:09:56.000 348 27514.55 -1.99 21098.90 34718.94 2011-12-14 03:09:57.000 348 27514.55 -1.99 21098.90 34718.98 2011-12-14 03:09:58.000 348 27514.54 -1.99 21098.89 34718.95 2011-12-14 03:09:59.000 348 27514.55 -1.99 21098.90 34718.94 2011-12-14 03:10:00.000 348 27514.55 -1.99 21098.90 34718.96 2011-12-14 03:10:01.000 348 27514.55 -1.99 21098.90 34718.95 2011-12-14 03:10:02.000 348 27514.55 -1.99 21098.91 34718.99 2011-12-14 03:10:03.000 348 27514.56 -1.99 21098.90 34718.97 2011-12-14 03:10:04.000 348 27514.57 -1.99 21098.90 34719.03 2011-12-14 03:10:05.000 348 27514.56 -1.99 21098.90 34718.97 2011-12-14 03:10:06.000 348 27514.56 -1.99 21098.90 34718.97 2011-12-14 03:10:07.000 348 27514.57 -1.99 21098.92 34719.00 2011-12-14 03:10:08.000 348 27514.54 -1.99 21098.92 34718.95 2011-12-14 03:10:09.000 348 27514.56 -1.99 21098.94 34718.94 2011-12-14 03:10:10.000 348 27514.58 -1.99 21098.97 34718.98 2011-12-14 03:10:11.000 348 27514.56 -1.99 21099.00 34719.03 2011-12-14 03:10:12.000 348 27514.56 -1.99 21098.99 34719.00 2011-12-14 03:10:13.000 348 27514.58 -1.99 21098.99 34718.97 2011-12-14 03:10:14.000 348 27514.58 -1.99 21098.98 34718.95 2011-12-14 03:10:15.000 348 27514.57 -1.99 21098.98 34719.03 2011-12-14 03:10:16.000 348 27514.57 -1.99 21099.00 34719.00 2011-12-14 03:10:17.000 348 27514.57 -1.99 21098.99 34718.93 2011-12-14 03:10:18.000 348 27514.56 -1.99 21098.98 34719.05 2011-12-14 03:10:19.000 348 27514.55 -1.99 21099.00 34719.03 2011-12-14 03:10:20.000 348 27514.56 -1.99 21098.98 34719.01 2011-12-14 03:10:21.000 348 27514.56 -1.99 21098.99 34719.02 2011-12-14 03:10:22.000 348 27514.56 -1.99 21098.99 34719.02 2011-12-14 03:10:23.000 348 27514.55 -1.99 21098.99 34719.06 2011-12-14 03:10:24.000 348 27514.56 -1.99 21099.00 34719.03 2011-12-14 03:10:25.000 348 27514.57 -1.99 21098.99 34719.04 2011-12-14 03:10:26.000 348 27514.56 -1.99 21099.01 34719.01 2011-12-14 03:10:27.000 348 27514.56 -1.99 21099.01 34718.98 2011-12-14 03:10:28.000 348 27514.54 -1.99 21099.02 34719.00 2011-12-14 03:10:29.000 348 27514.55 -1.99 21099.01 34719.02 2011-12-14 03:10:30.000 348 27514.55 -1.99 21099.00 34719.03 2011-12-14 03:10:31.000 348 27514.56 -1.99 21099.04 34719.01 2011-12-14 03:10:32.000 348 27514.56 -1.99 21099.03 34719.02 2011-12-14 03:10:33.000 348 27514.57 -1.99 21099.04 34719.02 2011-12-14 03:10:34.000 348 27514.54 -1.99 21099.05 34719.05 2011-12-14 03:10:35.000 348 27514.54 -1.98 21099.04 34719.00 2011-12-14 03:10:36.000 348 27514.54 -1.98 21099.04 34719.01 2011-12-14 03:10:37.000 348 27514.55 -1.99 21099.04 34719.04 2011-12-14 03:10:38.000 348 27514.54 -1.99 21099.06 34719.03 2011-12-14 03:10:39.000 348 27514.55 -1.98 21099.06 34719.05 2011-12-14 03:10:40.000 348 27514.55 -1.98 21099.06 34719.03 2011-12-14 03:10:41.000 348 27514.54 -1.98 21099.05 34719.03 2011-12-14 03:10:42.000 348 27514.54 -1.98 21099.05 34719.01 2011-12-14 03:10:43.000 348 27514.54 -1.98 21099.04 34719.03 2011-12-14 03:10:44.000 348 27514.53 -1.98 21099.04 34718.99 2011-12-14 03:10:45.000 348 27514.54 -1.98 21099.05 34719.05 2011-12-14 03:10:46.000 348 27514.56 -1.98 21099.04 34718.98 2011-12-14 03:10:47.000 348 27514.55 -1.98 21099.04 34719.09 2011-12-14 03:10:48.000 348 27514.53 -1.98 21099.02 34719.03 2011-12-14 03:10:49.000 348 27514.55 -1.98 21099.03 34719.05 2011-12-14 03:10:50.000 348 27514.55 -1.98 21099.06 34719.02 2011-12-14 03:10:51.000 348 27514.55 -1.98 21099.06 34719.00 2011-12-14 03:10:52.000 348 27514.54 -1.98 21099.08 34719.02 2011-12-14 03:10:53.000 348 27514.55 -1.98 21099.08 34719.04 2011-12-14 03:10:54.000 348 27514.54 -1.98 21099.09 34719.04 2011-12-14 03:10:55.000 348 27514.54 -1.98 21099.09 34719.08 2011-12-14 03:10:56.000 348 27514.56 -1.98 21099.10 34719.03 2011-12-14 03:10:57.000 348 27514.56 -1.98 21099.09 34719.09 2011-12-14 03:10:58.000 348 27514.55 -1.98 21099.11 34719.10 2011-12-14 03:10:59.000 348 27514.57 -1.98 21099.11 34719.08 2011-12-14 03:11:00.000 348 27514.57 -1.98 21099.10 34719.06 2011-12-14 03:11:01.000 348 27514.58 -1.98 21099.12 34719.03 2011-12-14 03:11:02.000 348 27514.59 -1.98 21099.12 34719.06 2011-12-14 03:11:03.000 348 27514.57 -1.98 21099.12 34719.11 2011-12-14 03:11:04.000 348 27514.59 -1.98 21099.10 34719.09 2011-12-14 03:11:05.000 348 27514.60 -1.98 21099.12 34719.12 2011-12-14 03:11:06.000 348 27514.60 -1.98 21099.10 34719.08 2011-12-14 03:11:07.000 348 27514.59 -1.98 21099.13 34719.12 2011-12-14 03:11:08.000 348 27514.58 -1.98 21099.11 34719.09 2011-12-14 03:11:09.000 348 27514.59 -1.98 21099.09 34719.13 2011-12-14 03:11:10.000 348 27514.59 -1.98 21099.12 34719.14 2011-12-14 03:11:11.000 348 27514.58 -1.98 21099.13 34719.13 2011-12-14 03:11:12.000 348 27514.60 -1.98 21099.15 34719.11 2011-12-14 03:11:13.000 348 27514.60 -1.98 21099.12 34719.13 2011-12-14 03:11:14.000 348 27514.60 -1.98 21099.12 34719.12 2011-12-14 03:11:15.000 348 27514.60 -1.98 21099.14 34719.18 2011-12-14 03:11:16.000 348 27514.59 -1.98 21099.14 34719.14 2011-12-14 03:11:17.000 348 27514.60 -1.98 21099.15 34719.18 2011-12-14 03:11:18.000 348 27514.60 -1.98 21099.15 34719.15 2011-12-14 03:11:19.000 348 27514.60 -1.98 21099.15 34719.14 2011-12-14 03:11:20.000 348 27514.60 -1.98 21099.17 34719.13 2011-12-14 03:11:21.000 348 27514.60 -1.98 21099.18 34719.16 2011-12-14 03:11:22.000 348 27514.59 -1.98 21099.16 34719.14 2011-12-14 03:11:23.000 348 27514.59 -1.98 21099.16 34719.16 2011-12-14 03:11:24.000 348 27514.60 -1.98 21099.19 34719.13 2011-12-14 03:11:25.000 348 27514.60 -1.98 21099.19 34719.13 2011-12-14 03:11:26.000 348 27514.61 -1.98 21099.19 34719.17 2011-12-14 03:11:27.000 348 27514.62 -1.98 21099.20 34719.18 2011-12-14 03:11:28.000 348 27514.61 -1.98 21099.20 34719.14 2011-12-14 03:11:29.000 348 27514.61 -1.98 21099.20 34719.15 2011-12-14 03:11:30.000 348 27514.62 -1.98 21099.21 34719.16 2011-12-14 03:11:31.000 348 27514.63 -1.98 21099.24 34719.17 2011-12-14 03:11:32.000 348 27514.63 -1.98 21099.21 34719.19 2011-12-14 03:11:33.000 348 27514.63 -1.98 21099.19 34719.10 2011-12-14 03:11:34.000 348 27514.63 -1.98 21099.21 34719.19 2011-12-14 03:11:35.000 348 27514.62 -1.97 21099.21 34719.19 2011-12-14 03:11:36.000 348 27514.61 -1.97 21099.23 34719.18 2011-12-14 03:11:37.000 348 27514.59 -1.97 21099.24 34719.15 2011-12-14 03:11:38.000 348 27514.59 -1.98 21099.25 34719.20 2011-12-14 03:11:39.000 348 27514.59 -1.97 21099.26 34719.14 2011-12-14 03:11:40.000 348 27514.60 -1.97 21099.24 34719.19 2011-12-14 03:11:41.000 348 27514.60 -1.97 21099.24 34719.16 2011-12-14 03:11:42.000 348 27514.59 -1.97 21099.23 34719.15 2011-12-14 03:11:43.000 348 27514.59 -1.97 21099.21 34719.14 2011-12-14 03:11:44.000 348 27514.59 -1.97 21099.21 34719.17 2011-12-14 03:11:45.000 348 27514.58 -1.97 21099.21 34719.17 2011-12-14 03:11:46.000 348 27514.59 -1.97 21099.23 34719.18 2011-12-14 03:11:47.000 348 27514.57 -1.97 21099.25 34719.18 2011-12-14 03:11:48.000 348 27514.58 -1.97 21099.24 34719.16 2011-12-14 03:11:49.000 348 27514.57 -1.97 21099.25 34719.14 2011-12-14 03:11:50.000 348 27514.56 -1.97 21099.24 34719.19 2011-12-14 03:11:51.000 348 27514.57 -1.97 21099.25 34719.17 2011-12-14 03:11:52.000 348 27514.57 -1.97 21099.25 34719.19 2011-12-14 03:11:53.000 348 27514.57 -1.97 21099.26 34719.18 2011-12-14 03:11:54.000 348 27514.56 -1.97 21099.26 34719.20 2011-12-14 03:11:55.000 348 27514.58 -1.97 21099.28 34719.15 2011-12-14 03:11:56.000 348 27514.57 -1.97 21099.24 34719.14 2011-12-14 03:11:57.000 348 27514.58 -1.97 21099.24 34719.20 2011-12-14 03:11:58.000 348 27514.57 -1.97 21099.22 34719.19 2011-12-14 03:11:59.000 348 27514.57 -1.97 21099.22 34719.15 2011-12-14 03:12:00.000 348 27514.58 -1.97 21099.23 34719.17 2011-12-14 03:12:01.000 348 27514.58 -1.97 21099.23 34719.13 2011-12-14 03:12:02.000 348 27514.57 -1.97 21099.22 34719.19 2011-12-14 03:12:03.000 348 27514.57 -1.96 21099.23 34719.18 2011-12-14 03:12:04.000 348 27514.56 -1.97 21099.24 34719.12 2011-12-14 03:12:05.000 348 27514.55 -1.96 21099.25 34719.15 2011-12-14 03:12:06.000 348 27514.55 -1.97 21099.24 34719.15 2011-12-14 03:12:07.000 348 27514.54 -1.96 21099.26 34719.19 2011-12-14 03:12:08.000 348 27514.54 -1.96 21099.26 34719.13 2011-12-14 03:12:09.000 348 27514.54 -1.96 21099.25 34719.16 2011-12-14 03:12:10.000 348 27514.54 -1.96 21099.25 34719.14 2011-12-14 03:12:11.000 348 27514.55 -1.96 21099.26 34719.17 2011-12-14 03:12:12.000 348 27514.55 -1.96 21099.25 34719.15 2011-12-14 03:12:13.000 348 27514.54 -1.96 21099.27 34719.18 2011-12-14 03:12:14.000 348 27514.54 -1.96 21099.26 34719.15 2011-12-14 03:12:15.000 348 27514.53 -1.96 21099.27 34719.11 2011-12-14 03:12:16.000 348 27514.55 -1.96 21099.28 34719.15 2011-12-14 03:12:17.000 348 27514.54 -1.96 21099.29 34719.18 2011-12-14 03:12:18.000 348 27514.55 -1.96 21099.32 34719.15 2011-12-14 03:12:19.000 348 27514.54 -1.96 21099.30 34719.15 2011-12-14 03:12:20.000 348 27514.53 -1.96 21099.29 34719.15 2011-12-14 03:12:21.000 348 27514.55 -1.96 21099.29 34719.16 2011-12-14 03:12:22.000 348 27514.54 -1.96 21099.30 34719.20 2011-12-14 03:12:23.000 348 27514.55 -1.96 21099.30 34719.11 2011-12-14 03:12:24.000 348 27514.56 -1.96 21099.29 34719.21 2011-12-14 03:12:25.000 348 27514.56 -1.96 21099.31 34719.16 2011-12-14 03:12:26.000 348 27514.57 -1.96 21099.30 34719.15 2011-12-14 03:12:27.000 348 27514.58 -1.96 21099.31 34719.25 2011-12-14 03:12:28.000 348 27514.59 -1.96 21099.32 34719.22 2011-12-14 03:12:29.000 348 27514.58 -1.96 21099.32 34719.20 2011-12-14 03:12:30.000 348 27514.55 -1.96 21099.33 34719.19 2011-12-14 03:12:31.000 348 27514.57 -1.96 21099.35 34719.22 2011-12-14 03:12:32.000 348 27514.55 -1.96 21099.36 34719.21 2011-12-14 03:12:33.000 348 27514.56 -1.96 21099.35 34719.18 2011-12-14 03:12:34.000 348 27514.58 -1.96 21099.35 34719.15 2011-12-14 03:12:35.000 348 27514.57 -1.96 21099.34 34719.25 2011-12-14 03:12:36.000 348 27514.57 -1.96 21099.35 34719.19 2011-12-14 03:12:37.000 348 27514.55 -1.96 21099.35 34719.25 2011-12-14 03:12:38.000 348 27514.56 -1.96 21099.35 34719.19 2011-12-14 03:12:39.000 348 27514.58 -1.95 21099.37 34719.21 2011-12-14 03:12:40.000 348 27514.57 -1.95 21099.38 34719.20 2011-12-14 03:12:41.000 348 27514.57 -1.96 21099.37 34719.22 2011-12-14 03:12:42.000 348 27514.56 -1.95 21099.37 34719.19 2011-12-14 03:12:43.000 348 27514.56 -1.95 21099.37 34719.23 2011-12-14 03:12:44.000 348 27514.56 -1.95 21099.37 34719.20 2011-12-14 03:12:45.000 348 27514.57 -1.95 21099.39 34719.23 2011-12-14 03:12:46.000 348 27514.56 -1.95 21099.37 34719.23 2011-12-14 03:12:47.000 348 27514.55 -1.95 21099.39 34719.24 2011-12-14 03:12:48.000 348 27514.56 -1.95 21099.38 34719.24 2011-12-14 03:12:49.000 348 27514.56 -1.95 21099.38 34719.23 2011-12-14 03:12:50.000 348 27514.56 -1.95 21099.39 34719.20 2011-12-14 03:12:51.000 348 27514.54 -1.95 21099.40 34719.29 2011-12-14 03:12:52.000 348 27514.55 -1.95 21099.39 34719.25 2011-12-14 03:12:53.000 348 27514.55 -1.95 21099.40 34719.22 2011-12-14 03:12:54.000 348 27514.56 -1.95 21099.40 34719.26 2011-12-14 03:12:55.000 348 27514.55 -1.95 21099.40 34719.22 2011-12-14 03:12:56.000 348 27514.54 -1.95 21099.40 34719.25 2011-12-14 03:12:57.000 348 27514.56 -1.95 21099.41 34719.26 2011-12-14 03:12:58.000 348 27514.56 -1.95 21099.39 34719.24 2011-12-14 03:12:59.000 348 27514.56 -1.95 21099.39 34719.26 2011-12-14 03:13:00.000 348 27514.57 -1.95 21099.41 34719.25 2011-12-14 03:13:01.000 348 27514.57 -1.95 21099.39 34719.21 2011-12-14 03:13:02.000 348 27514.55 -1.95 21099.39 34719.23 2011-12-14 03:13:03.000 348 27514.55 -1.95 21099.38 34719.29 2011-12-14 03:13:04.000 348 27514.55 -1.95 21099.39 34719.26 2011-12-14 03:13:05.000 348 27514.54 -1.95 21099.41 34719.25 2011-12-14 03:13:06.000 348 27514.56 -1.95 21099.41 34719.24 2011-12-14 03:13:07.000 348 27514.54 -1.95 21099.42 34719.26 2011-12-14 03:13:08.000 348 27514.55 -1.95 21099.41 34719.24 2011-12-14 03:13:09.000 348 27514.56 -1.95 21099.40 34719.24 2011-12-14 03:13:10.000 348 27514.56 -1.95 21099.41 34719.25 2011-12-14 03:13:11.000 348 27514.56 -1.95 21099.42 34719.26 2011-12-14 03:13:12.000 348 27514.56 -1.95 21099.42 34719.28 2011-12-14 03:13:13.000 348 27514.57 -1.95 21099.44 34719.28 2011-12-14 03:13:14.000 348 27514.57 -1.95 21099.43 34719.27 2011-12-14 03:13:15.000 348 27514.58 -1.95 21099.43 34719.27 2011-12-14 03:13:16.000 348 27514.57 -1.95 21099.43 34719.29 2011-12-14 03:13:17.000 348 27514.57 -1.95 21099.45 34719.25 2011-12-14 03:13:18.000 348 27514.59 -1.94 21099.46 34719.28 2011-12-14 03:13:19.000 348 27514.58 -1.95 21099.47 34719.29 2011-12-14 03:13:20.000 348 27514.57 -1.95 21099.45 34719.32 2011-12-14 03:13:21.000 348 27514.58 -1.95 21099.46 34719.31 2011-12-14 03:13:22.000 348 27514.58 -1.94 21099.47 34719.33 2011-12-14 03:13:23.000 348 27514.58 -1.94 21099.47 34719.34 2011-12-14 03:13:24.000 348 27514.57 -1.95 21099.48 34719.31 2011-12-14 03:13:25.000 348 27514.58 -1.94 21099.48 34719.35 2011-12-14 03:13:26.000 348 27514.58 -1.94 21099.47 34719.33 2011-12-14 03:13:27.000 348 27514.60 -1.94 21099.47 34719.29 2011-12-14 03:13:28.000 348 27514.60 -1.94 21099.49 34719.33 2011-12-14 03:13:29.000 348 27514.59 -1.94 21099.50 34719.36 2011-12-14 03:13:30.000 348 27514.60 -1.94 21099.48 34719.36 2011-12-14 03:13:31.000 348 27514.62 -1.94 21099.51 34719.37 2011-12-14 03:13:32.000 348 27514.61 -1.94 21099.51 34719.27 2011-12-14 03:13:33.000 348 27514.61 -1.94 21099.49 34719.35 2011-12-14 03:13:34.000 348 27514.59 -1.94 21099.48 34719.32 2011-12-14 03:13:35.000 348 27514.61 -1.94 21099.49 34719.36 2011-12-14 03:13:36.000 348 27514.61 -1.94 21099.47 34719.31 2011-12-14 03:13:37.000 348 27514.60 -1.94 21099.48 34719.37 2011-12-14 03:13:38.000 348 27514.61 -1.94 21099.46 34719.36 2011-12-14 03:13:39.000 348 27514.61 -1.94 21099.47 34719.38 2011-12-14 03:13:40.000 348 27514.60 -1.94 21099.48 34719.35 2011-12-14 03:13:41.000 348 27514.61 -1.94 21099.47 34719.37 2011-12-14 03:13:42.000 348 27514.61 -1.94 21099.48 34719.38 2011-12-14 03:13:43.000 348 27514.61 -1.94 21099.49 34719.36 2011-12-14 03:13:44.000 348 27514.61 -1.94 21099.52 34719.35 2011-12-14 03:13:45.000 348 27514.59 -1.94 21099.52 34719.34 2011-12-14 03:13:46.000 348 27514.61 -1.94 21099.53 34719.36 2011-12-14 03:13:47.000 348 27514.61 -1.94 21099.54 34719.37 2011-12-14 03:13:48.000 348 27514.60 -1.94 21099.54 34719.38 2011-12-14 03:13:49.000 348 27514.61 -1.94 21099.56 34719.35 2011-12-14 03:13:50.000 348 27514.63 -1.94 21099.55 34719.32 2011-12-14 03:13:51.000 348 27514.63 -1.94 21099.54 34719.37 2011-12-14 03:13:52.000 348 27514.62 -1.94 21099.51 34719.36 2011-12-14 03:13:53.000 348 27514.63 -1.94 21099.53 34719.40 2011-12-14 03:13:54.000 348 27514.62 -1.94 21099.53 34719.36 2011-12-14 03:13:55.000 348 27514.62 -1.94 21099.54 34719.38 2011-12-14 03:13:56.000 348 27514.62 -1.94 21099.56 34719.38 2011-12-14 03:13:57.000 348 27514.61 -1.94 21099.56 34719.33 2011-12-14 03:13:58.000 348 27514.63 -1.94 21099.55 34719.41 2011-12-14 03:13:59.000 348 27514.62 -1.94 21099.55 34719.38 2011-12-14 03:14:00.000 348 27514.62 -1.93 21099.53 34719.40 2011-12-14 03:14:01.000 348 27514.62 -1.94 21099.57 34719.41 2011-12-14 03:14:02.000 348 27514.63 -1.93 21099.56 34719.42 2011-12-14 03:14:03.000 348 27514.63 -1.93 21099.57 34719.40 2011-12-14 03:14:04.000 348 27514.63 -1.93 21099.58 34719.40 2011-12-14 03:14:05.000 348 27514.63 -1.93 21099.59 34719.42 2011-12-14 03:14:06.000 348 27514.63 -1.93 21099.67 34719.45 2011-12-14 03:14:07.000 348 27514.63 -1.93 21099.67 34719.45 2011-12-14 03:14:08.000 348 27514.64 -1.93 21099.67 34719.46 2011-12-14 03:14:09.000 348 27514.64 -1.93 21099.68 34719.44 2011-12-14 03:14:10.000 348 27514.61 -1.93 21099.71 34719.47 2011-12-14 03:14:11.000 348 27514.64 -1.93 21099.73 34719.49 2011-12-14 03:14:12.000 348 27514.64 -1.93 21099.71 34719.42 2011-12-14 03:14:13.000 348 27514.62 -1.93 21099.72 34719.42 2011-12-14 03:14:14.000 348 27514.63 -1.93 21099.71 34719.42 2011-12-14 03:14:15.000 348 27514.65 -1.93 21099.70 34719.44 2011-12-14 03:14:16.000 348 27514.66 -1.93 21099.73 34719.47 2011-12-14 03:14:17.000 348 27514.65 -1.93 21099.72 34719.46 2011-12-14 03:14:18.000 348 27514.65 -1.93 21099.71 34719.49 2011-12-14 03:14:19.000 348 27514.63 -1.93 21099.73 34719.50 2011-12-14 03:14:20.000 348 27514.64 -1.93 21099.71 34719.44 2011-12-14 03:14:21.000 348 27514.63 -1.93 21099.70 34719.46 2011-12-14 03:14:22.000 348 27514.61 -1.93 21099.70 34719.42 2011-12-14 03:14:23.000 348 27514.63 -1.93 21099.72 34719.43 2011-12-14 03:14:24.000 348 27514.64 -1.93 21099.72 34719.48 2011-12-14 03:14:25.000 348 27514.63 -1.93 21099.73 34719.47 2011-12-14 03:14:26.000 348 27514.64 -1.93 21099.75 34719.45 2011-12-14 03:14:27.000 348 27514.63 -1.93 21099.76 34719.46 2011-12-14 03:14:28.000 348 27514.63 -1.93 21099.73 34719.45 2011-12-14 03:14:29.000 348 27514.65 -1.93 21099.75 34719.44 2011-12-14 03:14:30.000 348 27514.63 -1.93 21099.76 34719.44 2011-12-14 03:14:31.000 348 27514.62 -1.93 21099.76 34719.46 2011-12-14 03:14:32.000 348 27514.62 -1.93 21099.74 34719.45 2011-12-14 03:14:33.000 348 27514.63 -1.93 21099.78 34719.49 2011-12-14 03:14:34.000 348 27514.62 -1.93 21099.77 34719.51 2011-12-14 03:14:35.000 348 27514.63 -1.93 21099.77 34719.42 2011-12-14 03:14:36.000 348 27514.62 -1.93 21099.78 34719.48 2011-12-14 03:14:37.000 348 27514.61 -1.93 21099.78 34719.49 2011-12-14 03:14:38.000 348 27514.62 -1.93 21099.77 34719.44 2011-12-14 03:14:39.000 348 27514.63 -1.93 21099.78 34719.50 2011-12-14 03:14:40.000 348 27514.62 -1.93 21099.78 34719.48 2011-12-14 03:14:41.000 348 27514.65 -1.93 21099.79 34719.49 2011-12-14 03:14:42.000 348 27514.64 -1.93 21099.80 34719.47 2011-12-14 03:14:43.000 348 27514.64 -1.93 21099.79 34719.47 2011-12-14 03:14:44.000 348 27514.63 -1.93 21099.79 34719.49 2011-12-14 03:14:45.000 348 27514.63 -1.93 21099.70 34719.50 2011-12-14 03:14:46.000 348 27514.64 -1.93 21099.70 34719.53 2011-12-14 03:14:47.000 348 27514.63 -1.93 21099.69 34719.45 2011-12-14 03:14:48.000 348 27514.63 -1.93 21099.70 34719.47 2011-12-14 03:14:49.000 348 27514.63 -1.93 21099.71 34719.51 2011-12-14 03:14:50.000 348 27514.62 -1.93 21099.69 34719.49 2011-12-14 03:14:51.000 348 27514.62 -1.93 21099.68 34719.51 2011-12-14 03:14:52.000 348 27514.63 -1.93 21099.69 34719.47 2011-12-14 03:14:53.000 348 27514.62 -1.93 21099.69 34719.44 2011-12-14 03:14:54.000 348 27514.62 -1.93 21099.70 34719.47 2011-12-14 03:14:55.000 348 27514.63 -1.93 21099.69 34719.49 2011-12-14 03:14:56.000 348 27514.63 -1.93 21099.68 34719.48 2011-12-14 03:14:57.000 348 27514.63 -1.93 21099.69 34719.49 2011-12-14 03:14:58.000 348 27514.64 -1.93 21099.71 34719.47 2011-12-14 03:14:59.000 348 27514.63 -1.93 21099.71 34719.48 2011-12-14 03:15:00.000 348 27514.64 -1.93 21099.71 34719.51 2011-12-14 03:15:01.000 348 27514.63 -1.93 21099.71 34719.50 2011-12-14 03:15:02.000 348 27514.65 -1.93 21099.71 34719.48 2011-12-14 03:15:03.000 348 27514.64 -1.93 21099.70 34719.50 2011-12-14 03:15:04.000 348 27514.65 -1.93 21099.72 34719.52 2011-12-14 03:15:05.000 348 27514.63 -1.93 21099.72 34719.51 2011-12-14 03:15:06.000 348 27514.63 -1.93 21099.72 34719.53 2011-12-14 03:15:07.000 348 27514.63 -1.93 21099.73 34719.51 2011-12-14 03:15:08.000 348 27514.64 -1.93 21099.72 34719.49 2011-12-14 03:15:09.000 348 27514.64 -1.93 21099.72 34719.51 2011-12-14 03:15:10.000 348 27514.63 -1.93 21099.72 34719.57 2011-12-14 03:15:11.000 348 27514.63 -1.93 21099.72 34719.48 2011-12-14 03:15:12.000 348 27514.64 -1.93 21099.70 34719.54 2011-12-14 03:15:13.000 348 27514.62 -1.93 21099.71 34719.54 2011-12-14 03:15:14.000 348 27514.61 -1.93 21099.71 34719.49 2011-12-14 03:15:15.000 348 27514.63 -1.93 21099.72 34719.58 2011-12-14 03:15:16.000 348 27514.62 -1.93 21099.74 34719.53 2011-12-14 03:15:17.000 348 27514.62 -1.93 21099.71 34719.48 2011-12-14 03:15:18.000 348 27514.63 -1.93 21099.72 34719.45 2011-12-14 03:15:19.000 348 27514.64 -1.93 21099.73 34719.55 2011-12-14 03:15:20.000 348 27514.63 -1.93 21099.76 34719.52 2011-12-14 03:15:21.000 348 27514.63 -1.93 21099.76 34719.52 2011-12-14 03:15:22.000 348 27514.65 -1.93 21099.75 34719.48 2011-12-14 03:15:23.000 348 27514.64 -1.93 21099.75 34719.54 2011-12-14 03:15:24.000 348 27514.63 -1.93 21099.74 34719.48 2011-12-14 03:15:25.000 348 27514.64 -1.93 21099.76 34719.48 2011-12-14 03:15:26.000 348 27514.62 -1.93 21099.73 34719.51 2011-12-14 03:15:27.000 348 27514.62 -1.93 21099.75 34719.51 2011-12-14 03:15:28.000 348 27514.63 -1.92 21099.76 34719.48 2011-12-14 03:15:29.000 348 27514.63 -1.92 21099.76 34719.52 2011-12-14 03:15:30.000 348 27514.63 -1.92 21099.75 34719.55 2011-12-14 03:15:31.000 348 27514.63 -1.92 21099.77 34719.55 2011-12-14 03:15:32.000 348 27514.62 -1.92 21099.77 34719.53 2011-12-14 03:15:33.000 348 27514.63 -1.92 21099.79 34719.55 2011-12-14 03:15:34.000 348 27514.63 -1.92 21099.78 34719.55 2011-12-14 03:15:35.000 348 27514.63 -1.92 21099.78 34719.56 2011-12-14 03:15:36.000 348 27514.64 -1.92 21099.80 34719.54 2011-12-14 03:15:37.000 348 27514.64 -1.92 21099.80 34719.51 2011-12-14 03:15:38.000 348 27514.63 -1.92 21099.79 34719.57 2011-12-14 03:15:39.000 348 27514.63 -1.92 21099.79 34719.50 2011-12-14 03:15:40.000 348 27514.65 -1.92 21099.78 34719.53 2011-12-14 03:15:41.000 348 27514.65 -1.92 21099.78 34719.57 2011-12-14 03:15:42.000 348 27514.64 -1.92 21099.77 34719.54 2011-12-14 03:15:43.000 348 27514.64 -1.92 21099.77 34719.55 2011-12-14 03:15:44.000 348 27514.64 -1.92 21099.78 34719.55 2011-12-14 03:15:45.000 348 27514.64 -1.92 21099.79 34719.54 2011-12-14 03:15:46.000 348 27514.64 -1.92 21099.79 34719.56 2011-12-14 03:15:47.000 348 27514.65 -1.92 21099.78 34719.56 2011-12-14 03:15:48.000 348 27514.65 -1.92 21099.79 34719.58 2011-12-14 03:15:49.000 348 27514.63 -1.92 21099.80 34719.54 2011-12-14 03:15:50.000 348 27514.64 -1.92 21099.81 34719.56 2011-12-14 03:15:51.000 348 27514.63 -1.92 21099.81 34719.57 2011-12-14 03:15:52.000 348 27514.63 -1.92 21099.83 34719.54 2011-12-14 03:15:53.000 348 27514.63 -1.92 21099.79 34719.54 2011-12-14 03:15:54.000 348 27514.62 -1.92 21099.80 34719.56 2011-12-14 03:15:55.000 348 27514.63 -1.92 21099.80 34719.52 2011-12-14 03:15:56.000 348 27514.64 -1.92 21099.81 34719.57 2011-12-14 03:15:57.000 348 27514.64 -1.92 21099.81 34719.58 2011-12-14 03:15:58.000 348 27514.64 -1.92 21099.81 34719.54 2011-12-14 03:15:59.000 348 27514.64 -1.92 21099.81 34719.54 2011-12-14 03:16:00.000 348 27514.64 -1.92 21099.80 34719.55 2011-12-14 03:16:01.000 348 27514.65 -1.92 21099.80 34719.58 2011-12-14 03:16:02.000 348 27514.65 -1.92 21099.82 34719.58 2011-12-14 03:16:03.000 348 27514.65 -1.91 21099.81 34719.55 2011-12-14 03:16:04.000 348 27514.65 -1.91 21099.82 34719.58 2011-12-14 03:16:05.000 348 27514.66 -1.92 21099.83 34719.53 2011-12-14 03:16:06.000 348 27514.65 -1.91 21099.83 34719.65 2011-12-14 03:16:07.000 348 27514.66 -1.91 21099.83 34719.58 2011-12-14 03:16:08.000 348 27514.65 -1.91 21099.82 34719.58 2011-12-14 03:16:09.000 348 27514.65 -1.91 21099.84 34719.57 2011-12-14 03:16:10.000 348 27514.64 -1.91 21099.84 34719.63 2011-12-14 03:16:11.000 348 27514.64 -1.91 21099.83 34719.58 2011-12-14 03:16:12.000 348 27514.65 -1.91 21099.84 34719.61 2011-12-14 03:16:13.000 348 27514.65 -1.91 21099.85 34719.62 2011-12-14 03:16:14.000 348 27514.64 -1.91 21099.83 34719.61 2011-12-14 03:16:15.000 348 27514.66 -1.91 21099.83 34719.58 2011-12-14 03:16:16.000 348 27514.65 -1.91 21099.82 34719.60 2011-12-14 03:16:17.000 348 27514.66 -1.91 21099.83 34719.59 2011-12-14 03:16:18.000 348 27514.67 -1.91 21099.82 34719.69 2011-12-14 03:16:19.000 348 27514.66 -1.91 21099.83 34719.56 2011-12-14 03:16:20.000 348 27514.66 -1.91 21099.85 34719.64 2011-12-14 03:16:21.000 348 27514.66 -1.91 21099.86 34719.62 2011-12-14 03:16:22.000 348 27514.66 -1.91 21099.84 34719.59 2011-12-14 03:16:23.000 348 27514.67 -1.91 21099.86 34719.61 2011-12-14 03:16:24.000 348 27514.68 -1.91 21099.87 34719.64 2011-12-14 03:16:25.000 348 27514.68 -1.91 21099.85 34719.67 2011-12-14 03:16:26.000 348 27514.68 -1.91 21099.86 34719.64 2011-12-14 03:16:27.000 348 27514.68 -1.91 21099.87 34719.63 2011-12-14 03:16:28.000 348 27514.69 -1.91 21099.88 34719.60 2011-12-14 03:16:29.000 348 27514.70 -1.91 21099.87 34719.66 2011-12-14 03:16:30.000 348 27514.70 -1.91 21099.87 34719.64 2011-12-14 03:16:31.000 348 27514.67 -1.91 21099.87 34719.61 2011-12-14 03:16:32.000 348 27514.70 -1.91 21099.90 34719.63 2011-12-14 03:16:33.000 348 27514.70 -1.91 21099.91 34719.66 2011-12-14 03:16:34.000 348 27514.70 -1.91 21099.89 34719.64 2011-12-14 03:16:35.000 348 27514.72 -1.91 21099.90 34719.66 2011-12-14 03:16:36.000 348 27514.71 -1.91 21099.90 34719.74 2011-12-14 03:16:37.000 348 27514.72 -1.91 21099.91 34719.67 2011-12-14 03:16:38.000 348 27514.71 -1.91 21099.92 34719.70 2011-12-14 03:16:39.000 348 27514.72 -1.91 21099.94 34719.72 2011-12-14 03:16:40.000 348 27514.71 -1.91 21099.95 34719.72 2011-12-14 03:16:41.000 348 27514.73 -1.91 21099.97 34719.69 2011-12-14 03:16:42.000 348 27514.72 -1.91 21099.95 34719.72 2011-12-14 03:16:43.000 348 27514.73 -1.90 21099.96 34719.69 2011-12-14 03:16:44.000 348 27514.72 -1.91 21099.97 34719.69 2011-12-14 03:16:45.000 348 27514.74 -1.91 21099.96 34719.75 2011-12-14 03:16:46.000 348 27514.74 -1.90 21099.97 34719.76 2011-12-14 03:16:47.000 348 27514.74 -1.90 21099.95 34719.74 2011-12-14 03:16:48.000 348 27514.73 -1.91 21099.96 34719.73 2011-12-14 03:16:49.000 348 27514.76 -1.91 21099.97 34719.78 2011-12-14 03:16:50.000 348 27514.75 -1.91 21099.98 34719.75 2011-12-14 03:16:51.000 348 27514.75 -1.90 21099.97 34719.76 2011-12-14 03:16:52.000 348 27514.75 -1.91 21099.97 34719.78 2011-12-14 03:16:53.000 348 27514.76 -1.90 21099.99 34719.76 2011-12-14 03:16:54.000 348 27514.77 -1.90 21100.02 34719.74 2011-12-14 03:16:55.000 348 27514.77 -1.90 21100.02 34719.76 2011-12-14 03:16:56.000 348 27514.77 -1.90 21100.02 34719.79 2011-12-14 03:16:57.000 348 27514.76 -1.90 21100.00 34719.74 2011-12-14 03:16:58.000 348 27514.76 -1.90 21100.00 34719.77 2011-12-14 03:16:59.000 348 27514.76 -1.90 21100.00 34719.78 2011-12-14 03:17:00.000 348 27514.77 -1.90 21100.02 34719.78 2011-12-14 03:17:01.000 348 27514.77 -1.90 21100.04 34719.76 2011-12-14 03:17:02.000 348 27514.77 -1.90 21100.02 34719.83 2011-12-14 03:17:03.000 348 27514.78 -1.90 21100.01 34719.79 2011-12-14 03:17:04.000 348 27514.78 -1.90 21100.02 34719.84 2011-12-14 03:17:05.000 348 27514.77 -1.90 21099.99 34719.81 2011-12-14 03:17:06.000 348 27514.79 -1.90 21100.02 34719.78 2011-12-14 03:17:07.000 348 27514.80 -1.90 21100.00 34719.79 2011-12-14 03:17:08.000 348 27514.80 -1.90 21100.01 34719.85 2011-12-14 03:17:09.000 348 27514.81 -1.90 21100.01 34719.79 2011-12-14 03:17:10.000 348 27514.79 -1.90 21100.03 34719.86 2011-12-14 03:17:11.000 348 27514.79 -1.90 21100.03 34719.84 2011-12-14 03:17:12.000 348 27514.80 -1.90 21100.04 34719.84 2011-12-14 03:17:13.000 348 27514.81 -1.89 21100.05 34719.76 2011-12-14 03:17:14.000 348 27514.79 -1.89 21100.05 34719.79 2011-12-14 03:17:15.000 348 27514.79 -1.89 21100.05 34719.85 2011-12-14 03:17:16.000 348 27514.80 -1.89 21100.04 34719.77 2011-12-14 03:17:17.000 348 27514.80 -1.89 21100.06 34719.83 2011-12-14 03:17:18.000 348 27514.80 -1.89 21100.05 34719.83 2011-12-14 03:17:19.000 348 27514.79 -1.89 21100.05 34719.84 2011-12-14 03:17:20.000 348 27514.79 -1.89 21100.05 34719.87 2011-12-14 03:17:21.000 348 27514.81 -1.89 21100.04 34719.83 2011-12-14 03:17:22.000 348 27514.81 -1.89 21100.05 34719.85 2011-12-14 03:17:23.000 348 27514.82 -1.89 21100.05 34719.87 2011-12-14 03:17:24.000 348 27514.83 -1.89 21100.06 34719.87 2011-12-14 03:17:25.000 348 27514.83 -1.89 21100.06 34719.85 2011-12-14 03:17:26.000 348 27514.82 -1.89 21100.06 34719.84 2011-12-14 03:17:27.000 348 27514.83 -1.89 21100.05 34719.90 2011-12-14 03:17:28.000 348 27514.85 -1.89 21100.04 34719.92 2011-12-14 03:17:29.000 348 27514.86 -1.89 21100.06 34719.91 2011-12-14 03:17:30.000 348 27514.86 -1.89 21100.06 34719.88 2011-12-14 03:17:31.000 348 27514.87 -1.89 21100.07 34719.85 2011-12-14 03:17:32.000 348 27514.86 -1.89 21100.07 34719.86 2011-12-14 03:17:33.000 348 27514.86 -1.89 21100.08 34719.87 2011-12-14 03:17:34.000 348 27514.86 -1.89 21100.08 34719.89 2011-12-14 03:17:35.000 348 27514.86 -1.89 21100.10 34719.94 2011-12-14 03:17:36.000 348 27514.86 -1.89 21100.11 34719.90 2011-12-14 03:17:37.000 348 27514.86 -1.89 21100.14 34719.91 2011-12-14 03:17:38.000 348 27514.86 -1.89 21100.11 34719.92 2011-12-14 03:17:39.000 348 27514.87 -1.89 21100.11 34719.89 2011-12-14 03:17:40.000 348 27514.86 -1.89 21100.12 34719.90 2011-12-14 03:17:41.000 348 27514.86 -1.89 21100.14 34719.91 2011-12-14 03:17:42.000 348 27514.87 -1.89 21100.13 34719.94 2011-12-14 03:17:43.000 348 27514.87 -1.89 21100.15 34719.90 2011-12-14 03:17:44.000 348 27514.86 -1.89 21100.14 34719.96 2011-12-14 03:17:45.000 348 27514.86 -1.89 21100.14 34719.97 2011-12-14 03:17:46.000 348 27514.87 -1.89 21100.14 34719.92 2011-12-14 03:17:47.000 348 27514.88 -1.89 21100.12 34719.97 2011-12-14 03:17:48.000 348 27514.87 -1.89 21100.12 34719.92 2011-12-14 03:17:49.000 348 27514.87 -1.89 21100.14 34719.94 2011-12-14 03:17:50.000 348 27514.88 -1.89 21100.15 34719.96 2011-12-14 03:17:51.000 348 27514.87 -1.89 21100.13 34719.96 2011-12-14 03:17:52.000 348 27514.86 -1.89 21100.14 34719.96 2011-12-14 03:17:53.000 348 27514.86 -1.89 21100.17 34719.94 2011-12-14 03:17:54.000 348 27514.87 -1.89 21100.16 34719.97 2011-12-14 03:17:55.000 348 27514.87 -1.89 21100.18 34719.96 2011-12-14 03:17:56.000 348 27514.87 -1.89 21100.17 34719.93 2011-12-14 03:17:57.000 348 27514.88 -1.89 21100.16 34719.97 2011-12-14 03:17:58.000 348 27514.87 -1.89 21100.16 34719.90 2011-12-14 03:17:59.000 348 27514.87 -1.89 21100.16 34719.98 2011-12-14 03:18:00.000 348 27514.90 -1.89 21100.15 34719.94 2011-12-14 03:18:01.000 348 27514.87 -1.89 21100.13 34719.92 2011-12-14 03:18:02.000 348 27514.87 -1.89 21100.15 34719.91 2011-12-14 03:18:03.000 348 27514.87 -1.89 21100.22 34719.90 2011-12-14 03:18:04.000 348 27514.86 -1.89 21100.23 34719.95 2011-12-14 03:18:05.000 348 27514.85 -1.89 21100.23 34719.92 2011-12-14 03:18:06.000 348 27514.85 -1.89 21100.26 34719.99 2011-12-14 03:18:07.000 348 27514.84 -1.88 21100.23 34719.96 2011-12-14 03:18:08.000 348 27514.86 -1.88 21100.23 34719.91 2011-12-14 03:18:09.000 348 27514.86 -1.88 21100.24 34719.93 2011-12-14 03:18:10.000 348 27514.83 -1.89 21100.22 34719.96 2011-12-14 03:18:11.000 348 27514.85 -1.88 21100.22 34719.96 2011-12-14 03:18:12.000 348 27514.84 -1.88 21100.23 34719.96 2011-12-14 03:18:13.000 348 27514.83 -1.88 21100.23 34719.90 2011-12-14 03:18:14.000 348 27514.85 -1.88 21100.21 34719.92 2011-12-14 03:18:15.000 348 27514.86 -1.88 21100.22 34719.90 2011-12-14 03:18:16.000 348 27514.85 -1.88 21100.24 34719.98 2011-12-14 03:18:17.000 348 27514.84 -1.88 21100.27 34719.92 2011-12-14 03:18:18.000 348 27514.84 -1.88 21100.28 34719.97 2011-12-14 03:18:19.000 348 27514.83 -1.88 21100.26 34719.96 2011-12-14 03:18:20.000 348 27514.83 -1.88 21100.26 34719.91 2011-12-14 03:18:21.000 348 27514.84 -1.88 21100.24 34719.91 2011-12-14 03:18:22.000 348 27514.83 -1.88 21100.26 34719.92 2011-12-14 03:18:23.000 348 27514.84 -1.88 21100.26 34719.93 2011-12-14 03:18:24.000 348 27514.84 -1.87 21100.26 34719.88 2011-12-14 03:18:25.000 348 27514.83 -1.87 21100.26 34719.89 2011-12-14 03:18:26.000 348 27514.83 -1.87 21100.28 34719.90 2011-12-14 03:18:27.000 348 27514.83 -1.87 21100.26 34719.91 2011-12-14 03:18:28.000 348 27514.81 -1.87 21100.26 34719.86 2011-12-14 03:18:29.000 348 27514.82 -1.87 21100.28 34719.92 2011-12-14 03:18:30.000 348 27514.83 -1.87 21100.28 34719.90 2011-12-14 03:18:31.000 348 27514.83 -1.87 21100.26 34719.92 2011-12-14 03:18:32.000 348 27514.82 -1.87 21100.25 34719.91 2011-12-14 03:18:33.000 348 27514.82 -1.87 21100.26 34719.91 2011-12-14 03:18:34.000 348 27514.83 -1.87 21100.26 34719.89 2011-12-14 03:18:35.000 348 27514.83 -1.87 21100.25 34719.90 2011-12-14 03:18:36.000 348 27514.82 -1.87 21100.25 34719.95 2011-12-14 03:18:37.000 348 27514.82 -1.87 21100.26 34719.92 2011-12-14 03:18:38.000 348 27514.83 -1.87 21100.28 34719.91 2011-12-14 03:18:39.000 348 27514.83 -1.87 21100.28 34719.94 2011-12-14 03:18:40.000 348 27514.81 -1.87 21100.27 34719.92 2011-12-14 03:18:41.000 348 27514.82 -1.87 21100.27 34719.94 2011-12-14 03:18:42.000 348 27514.84 -1.87 21100.28 34719.98 2011-12-14 03:18:43.000 348 27514.84 -1.86 21100.28 34719.92 2011-12-14 03:18:44.000 348 27514.86 -1.86 21100.30 34719.97 2011-12-14 03:18:45.000 348 27514.85 -1.86 21100.28 34719.93 2011-12-14 03:18:46.000 348 27514.86 -1.86 21100.28 34719.96 2011-12-14 03:18:47.000 348 27514.86 -1.86 21100.27 34719.94 2011-12-14 03:18:48.000 348 27514.86 -1.86 21100.28 34719.95 2011-12-14 03:18:49.000 348 27514.86 -1.86 21100.29 34720.01 2011-12-14 03:18:50.000 348 27514.88 -1.86 21100.30 34719.97 2011-12-14 03:18:51.000 348 27514.86 -1.86 21100.33 34719.96 2011-12-14 03:18:52.000 348 27514.87 -1.86 21100.32 34719.96 2011-12-14 03:18:53.000 348 27514.88 -1.86 21100.32 34719.97 2011-12-14 03:18:54.000 348 27514.89 -1.86 21100.30 34720.01 2011-12-14 03:18:55.000 348 27514.88 -1.86 21100.31 34719.98 2011-12-14 03:18:56.000 348 27514.87 -1.86 21100.34 34720.02 2011-12-14 03:18:57.000 348 27514.87 -1.86 21100.33 34720.04 2011-12-14 03:18:58.000 348 27514.88 -1.86 21100.34 34720.00 2011-12-14 03:18:59.000 348 27514.88 -1.86 21100.35 34720.04 2011-12-14 03:19:00.000 348 27514.88 -1.86 21100.36 34719.99 2011-12-14 03:19:01.000 348 27514.89 -1.86 21100.34 34719.99 2011-12-14 03:19:02.000 348 27514.88 -1.86 21100.33 34720.02 2011-12-14 03:19:03.000 348 27514.88 -1.86 21100.35 34720.04 2011-12-14 03:19:04.000 348 27514.91 -1.86 21100.34 34719.96 2011-12-14 03:19:05.000 348 27514.89 -1.86 21100.35 34720.01 2011-12-14 03:19:06.000 348 27514.89 -1.86 21100.33 34720.04 2011-12-14 03:19:07.000 348 27514.89 -1.86 21100.33 34720.02 2011-12-14 03:19:08.000 348 27514.89 -1.86 21100.34 34719.98 2011-12-14 03:19:09.000 348 27514.88 -1.86 21100.36 34720.01 2011-12-14 03:19:10.000 348 27514.88 -1.86 21100.35 34720.04 2011-12-14 03:19:11.000 348 27514.88 -1.86 21100.35 34720.04 2011-12-14 03:19:12.000 348 27514.88 -1.86 21100.37 34720.06 2011-12-14 03:19:13.000 348 27514.90 -1.86 21100.35 34720.02 2011-12-14 03:19:14.000 348 27514.91 -1.86 21100.35 34719.99 2011-12-14 03:19:15.000 348 27514.89 -1.86 21100.32 34720.01 2011-12-14 03:19:16.000 348 27514.89 -1.86 21100.32 34720.03 2011-12-14 03:19:17.000 348 27514.87 -1.86 21100.34 34720.02 2011-12-14 03:19:18.000 348 27514.90 -1.86 21100.34 34720.04 2011-12-14 03:19:19.000 348 27514.90 -1.86 21100.34 34720.03 2011-12-14 03:19:20.000 348 27514.90 -1.86 21100.34 34720.06 2011-12-14 03:19:21.000 348 27514.88 -1.86 21100.36 34720.04 2011-12-14 03:19:22.000 348 27514.88 -1.86 21100.35 34720.04 2011-12-14 03:19:23.000 348 27514.88 -1.86 21100.34 34719.99 2011-12-14 03:19:24.000 348 27514.90 -1.86 21100.33 34720.02 2011-12-14 03:19:25.000 348 27514.89 -1.86 21100.37 34720.03 2011-12-14 03:19:26.000 348 27514.89 -1.86 21100.35 34720.07 2011-12-14 03:19:27.000 348 27514.89 -1.86 21100.35 34720.05 2011-12-14 03:19:28.000 348 27514.89 -1.86 21100.35 34720.02 2011-12-14 03:19:29.000 348 27514.89 -1.86 21100.36 34720.02 2011-12-14 03:19:30.000 348 27514.89 -1.86 21100.35 34720.04 2011-12-14 03:19:31.000 348 27514.88 -1.86 21100.37 34720.05 2011-12-14 03:19:32.000 348 27514.87 -1.86 21100.36 34720.02 2011-12-14 03:19:33.000 348 27514.87 -1.86 21100.36 34720.01 2011-12-14 03:19:34.000 348 27514.89 -1.86 21100.38 34720.02 2011-12-14 03:19:35.000 348 27514.88 -1.86 21100.36 34720.08 2011-12-14 03:19:36.000 348 27514.88 -1.86 21100.36 34720.02 2011-12-14 03:19:37.000 348 27514.88 -1.86 21100.37 34720.05 2011-12-14 03:19:38.000 348 27514.89 -1.86 21100.37 34720.08 2011-12-14 03:19:39.000 348 27514.89 -1.86 21100.38 34720.06 2011-12-14 03:19:40.000 348 27514.89 -1.86 21100.37 34720.03 2011-12-14 03:19:41.000 348 27514.89 -1.86 21100.37 34720.09 2011-12-14 03:19:42.000 348 27514.87 -1.86 21100.37 34720.09 2011-12-14 03:19:43.000 348 27514.89 -1.86 21100.38 34720.07 2011-12-14 03:19:44.000 348 27514.90 -1.86 21100.38 34720.07 2011-12-14 03:19:45.000 348 27514.89 -1.86 21100.37 34720.02 2011-12-14 03:19:46.000 348 27514.90 -1.85 21100.37 34720.06 2011-12-14 03:19:47.000 348 27514.90 -1.85 21100.37 34720.03 2011-12-14 03:19:48.000 348 27514.91 -1.85 21100.38 34720.06 2011-12-14 03:19:49.000 348 27514.90 -1.85 21100.35 34720.04 2011-12-14 03:19:50.000 348 27514.91 -1.85 21100.38 34720.11 2011-12-14 03:19:51.000 348 27514.92 -1.85 21100.36 34720.06 2011-12-14 03:19:52.000 348 27514.91 -1.85 21100.38 34720.05 2011-12-14 03:19:53.000 348 27514.90 -1.85 21100.36 34720.07 2011-12-14 03:19:54.000 348 27514.90 -1.85 21100.36 34720.06 2011-12-14 03:19:55.000 348 27514.90 -1.85 21100.38 34720.08 2011-12-14 03:19:56.000 348 27514.90 -1.85 21100.38 34720.07 2011-12-14 03:19:57.000 348 27514.89 -1.85 21100.40 34720.07 2011-12-14 03:19:58.000 348 27514.90 -1.85 21100.37 34720.11 2011-12-14 03:19:59.000 348 27514.90 -1.85 21100.37 34720.06 2011-12-14 03:20:00.000 348 27514.89 -1.85 21100.39 34720.05 2011-12-14 03:20:01.000 348 27514.90 -1.85 21100.39 34720.10 2011-12-14 03:20:02.000 348 27514.88 -1.85 21100.39 34720.06 2011-12-14 03:20:03.000 348 27514.89 -1.85 21100.39 34720.07 2011-12-14 03:20:04.000 348 27514.88 -1.85 21100.40 34720.05 2011-12-14 03:20:05.000 348 27514.88 -1.85 21100.37 34720.04 2011-12-14 03:20:06.000 348 27514.88 -1.84 21100.37 34720.04 2011-12-14 03:20:07.000 348 27514.89 -1.84 21100.38 34720.10 2011-12-14 03:20:08.000 348 27514.91 -1.84 21100.41 34720.06 2011-12-14 03:20:09.000 348 27514.87 -1.84 21100.42 34720.07 2011-12-14 03:20:10.000 348 27514.88 -1.84 21100.42 34720.11 2011-12-14 03:20:11.000 348 27514.88 -1.84 21100.40 34720.11 2011-12-14 03:20:12.000 348 27514.90 -1.84 21100.43 34720.08 2011-12-14 03:20:13.000 348 27514.89 -1.84 21100.40 34720.06 2011-12-14 03:20:14.000 348 27514.90 -1.84 21100.41 34720.07 2011-12-14 03:20:15.000 348 27514.90 -1.84 21100.39 34720.07 2011-12-14 03:20:16.000 348 27514.90 -1.84 21100.41 34720.12 2011-12-14 03:20:17.000 348 27514.91 -1.84 21100.42 34720.10 2011-12-14 03:20:18.000 348 27514.91 -1.84 21100.42 34720.10 2011-12-14 03:20:19.000 348 27514.90 -1.83 21100.42 34720.09 2011-12-14 03:20:20.000 348 27514.90 -1.83 21100.42 34720.07 2011-12-14 03:20:21.000 348 27514.93 -1.84 21100.45 34720.07 2011-12-14 03:20:22.000 348 27514.91 -1.83 21100.43 34720.06 2011-12-14 03:20:23.000 348 27514.92 -1.83 21100.42 34720.06 2011-12-14 03:20:24.000 348 27514.92 -1.83 21100.42 34720.15 2011-12-14 03:20:25.000 348 27514.91 -1.83 21100.44 34720.13 2011-12-14 03:20:26.000 348 27514.91 -1.84 21100.45 34720.11 2011-12-14 03:20:27.000 348 27514.92 -1.84 21100.47 34720.14 2011-12-14 03:20:28.000 348 27514.92 -1.83 21100.45 34720.13 2011-12-14 03:20:29.000 348 27514.92 -1.83 21100.46 34720.14 2011-12-14 03:20:30.000 348 27514.94 -1.83 21100.47 34720.16 2011-12-14 03:20:31.000 348 27514.93 -1.83 21100.47 34720.12 2011-12-14 03:20:32.000 348 27514.94 -1.83 21100.47 34720.15 2011-12-14 03:20:33.000 348 27514.95 -1.83 21100.46 34720.14 2011-12-14 03:20:34.000 348 27514.94 -1.83 21100.47 34720.14 2011-12-14 03:20:35.000 348 27514.95 -1.83 21100.46 34720.11 2011-12-14 03:20:36.000 348 27514.94 -1.82 21100.48 34720.16 2011-12-14 03:20:37.000 348 27514.95 -1.83 21100.49 34720.08 2011-12-14 03:20:38.000 348 27514.94 -1.83 21100.50 34720.14 2011-12-14 03:20:39.000 348 27514.94 -1.83 21100.49 34720.19 2011-12-14 03:20:40.000 348 27514.94 -1.82 21100.50 34720.19 2011-12-14 03:20:41.000 348 27514.95 -1.82 21100.47 34720.19 2011-12-14 03:20:42.000 348 27514.96 -1.82 21100.49 34720.20 2011-12-14 03:20:43.000 348 27514.95 -1.82 21100.50 34720.15 2011-12-14 03:20:44.000 348 27514.96 -1.82 21100.49 34720.22 2011-12-14 03:20:45.000 348 27514.96 -1.82 21100.49 34720.16 2011-12-14 03:20:46.000 348 27514.99 -1.82 21100.49 34720.15 2011-12-14 03:20:47.000 348 27514.95 -1.82 21100.50 34720.18 2011-12-14 03:20:48.000 348 27514.96 -1.82 21100.49 34720.19 2011-12-14 03:20:49.000 348 27514.97 -1.82 21100.50 34720.22 2011-12-14 03:20:50.000 348 27514.97 -1.82 21100.51 34720.19 2011-12-14 03:20:51.000 348 27514.97 -1.82 21100.53 34720.23 2011-12-14 03:20:52.000 348 27514.98 -1.81 21100.53 34720.17 2011-12-14 03:20:53.000 348 27514.99 -1.82 21100.53 34720.22 2011-12-14 03:20:54.000 348 27514.98 -1.82 21100.53 34720.18 2011-12-14 03:20:55.000 348 27514.97 -1.82 21100.55 34720.16 2011-12-14 03:20:56.000 348 27514.97 -1.81 21100.54 34720.18 2011-12-14 03:20:57.000 348 27514.96 -1.81 21100.53 34720.22 2011-12-14 03:20:58.000 348 27514.96 -1.81 21100.52 34720.18 2011-12-14 03:20:59.000 348 27514.99 -1.81 21100.53 34720.23 2011-12-14 03:21:00.000 348 27514.98 -1.81 21100.56 34720.23 2011-12-14 03:21:01.000 348 27514.98 -1.81 21100.55 34720.23 2011-12-14 03:21:02.000 348 27514.98 -1.81 21100.54 34720.25 2011-12-14 03:21:03.000 348 27514.99 -1.81 21100.55 34720.27 2011-12-14 03:21:04.000 348 27514.98 -1.81 21100.55 34720.23 2011-12-14 03:21:05.000 348 27514.99 -1.81 21100.54 34720.18 2011-12-14 03:21:06.000 348 27515.00 -1.81 21100.56 34720.22 2011-12-14 03:21:07.000 348 27515.00 -1.81 21100.58 34720.25 2011-12-14 03:21:08.000 348 27515.00 -1.81 21100.57 34720.28 2011-12-14 03:21:09.000 348 27514.99 -1.81 21100.57 34720.27 2011-12-14 03:21:10.000 348 27514.99 -1.81 21100.58 34720.26 2011-12-14 03:21:11.000 348 27514.99 -1.81 21100.58 34720.29 2011-12-14 03:21:12.000 348 27514.98 -1.81 21100.59 34720.24 2011-12-14 03:21:13.000 348 27514.99 -1.81 21100.56 34720.28 2011-12-14 03:21:14.000 348 27514.99 -1.81 21100.57 34720.27 2011-12-14 03:21:15.000 348 27515.00 -1.80 21100.56 34720.24 2011-12-14 03:21:16.000 348 27515.01 -1.80 21100.52 34720.26 2011-12-14 03:21:17.000 348 27515.01 -1.80 21100.57 34720.25 2011-12-14 03:21:18.000 348 27515.01 -1.80 21100.60 34720.30 2011-12-14 03:21:19.000 348 27515.01 -1.81 21100.60 34720.27 2011-12-14 03:21:20.000 348 27515.01 -1.80 21100.62 34720.30 2011-12-14 03:21:21.000 348 27515.01 -1.80 21100.60 34720.29 2011-12-14 03:21:22.000 348 27515.01 -1.80 21100.61 34720.27 2011-12-14 03:21:23.000 348 27515.02 -1.80 21100.62 34720.33 2011-12-14 03:21:24.000 348 27515.01 -1.80 21100.62 34720.28 2011-12-14 03:21:25.000 348 27515.00 -1.80 21100.63 34720.32 2011-12-14 03:21:26.000 348 27515.01 -1.80 21100.63 34720.27 2011-12-14 03:21:27.000 348 27515.02 -1.80 21100.62 34720.29 2011-12-14 03:21:28.000 348 27515.03 -1.80 21100.64 34720.25 2011-12-14 03:21:29.000 348 27515.03 -1.80 21100.63 34720.28 2011-12-14 03:21:30.000 348 27515.03 -1.80 21100.63 34720.32 2011-12-14 03:21:31.000 348 27515.04 -1.80 21100.63 34720.30 2011-12-14 03:21:32.000 348 27515.04 -1.80 21100.62 34720.32 2011-12-14 03:21:33.000 348 27515.03 -1.80 21100.63 34720.28 2011-12-14 03:21:34.000 348 27515.02 -1.80 21100.64 34720.31 2011-12-14 03:21:35.000 348 27515.03 -1.80 21100.64 34720.31 2011-12-14 03:21:36.000 348 27515.04 -1.80 21100.65 34720.32 2011-12-14 03:21:37.000 348 27515.05 -1.80 21100.65 34720.34 2011-12-14 03:21:38.000 348 27515.02 -1.80 21100.66 34720.31 2011-12-14 03:21:39.000 348 27515.03 -1.80 21100.63 34720.31 2011-12-14 03:21:40.000 348 27515.02 -1.80 21100.62 34720.28 2011-12-14 03:21:41.000 348 27515.02 -1.80 21100.64 34720.29 2011-12-14 03:21:42.000 348 27515.02 -1.80 21100.64 34720.34 2011-12-14 03:21:43.000 348 27515.02 -1.80 21100.63 34720.32 2011-12-14 03:21:44.000 348 27515.01 -1.80 21100.65 34720.34 2011-12-14 03:21:45.000 348 27515.01 -1.80 21100.64 34720.28 2011-12-14 03:21:46.000 348 27515.02 -1.79 21100.68 34720.32 2011-12-14 03:21:47.000 348 27515.01 -1.80 21100.67 34720.34 2011-12-14 03:21:48.000 348 27515.02 -1.79 21100.66 34720.30 2011-12-14 03:21:49.000 348 27515.01 -1.79 21100.66 34720.38 2011-12-14 03:21:50.000 348 27515.03 -1.80 21100.66 34720.28 2011-12-14 03:21:51.000 348 27515.01 -1.79 21100.65 34720.33 2011-12-14 03:21:52.000 348 27515.01 -1.80 21100.65 34720.31 2011-12-14 03:21:53.000 348 27515.03 -1.80 21100.65 34720.33 2011-12-14 03:21:54.000 348 27515.04 -1.80 21100.67 34720.36 2011-12-14 03:21:55.000 348 27515.04 -1.80 21100.68 34720.35 2011-12-14 03:21:56.000 348 27515.04 -1.80 21100.65 34720.34 2011-12-14 03:21:57.000 348 27515.05 -1.79 21100.65 34720.36 2011-12-14 03:21:58.000 348 27515.06 -1.79 21100.66 34720.36 2011-12-14 03:21:59.000 348 27515.07 -1.79 21100.67 34720.38 2011-12-14 03:22:00.000 348 27515.05 -1.79 21100.66 34720.39 2011-12-14 03:22:01.000 348 27515.06 -1.79 21100.68 34720.39 2011-12-14 03:22:02.000 348 27515.06 -1.79 21100.68 34720.37 2011-12-14 03:22:03.000 348 27515.05 -1.79 21100.69 34720.36 2011-12-14 03:22:04.000 348 27515.06 -1.79 21100.70 34720.39 2011-12-14 03:22:05.000 348 27515.07 -1.79 21100.71 34720.38 2011-12-14 03:22:06.000 348 27515.07 -1.79 21100.70 34720.40 2011-12-14 03:22:07.000 348 27515.08 -1.79 21100.71 34720.44 2011-12-14 03:22:08.000 348 27515.07 -1.79 21100.70 34720.44 2011-12-14 03:22:09.000 348 27515.07 -1.79 21100.71 34720.45 2011-12-14 03:22:10.000 348 27515.08 -1.79 21100.72 34720.41 2011-12-14 03:22:11.000 348 27515.09 -1.79 21100.71 34720.45 2011-12-14 03:22:12.000 348 27515.10 -1.79 21100.71 34720.43 2011-12-14 03:22:13.000 348 27515.10 -1.79 21100.73 34720.43 2011-12-14 03:22:14.000 348 27515.12 -1.79 21100.74 34720.45 2011-12-14 03:22:15.000 348 27515.11 -1.78 21100.73 34720.44 2011-12-14 03:22:16.000 348 27515.10 -1.79 21100.73 34720.45 2011-12-14 03:22:17.000 348 27515.11 -1.79 21100.75 34720.44 2011-12-14 03:22:18.000 348 27515.12 -1.79 21100.76 34720.42 2011-12-14 03:22:19.000 348 27515.13 -1.78 21100.74 34720.44 2011-12-14 03:22:20.000 348 27515.16 -1.79 21100.75 34720.47 2011-12-14 03:22:21.000 348 27515.15 -1.79 21100.76 34720.51 2011-12-14 03:22:22.000 348 27515.15 -1.78 21100.75 34720.50 2011-12-14 03:22:23.000 348 27515.16 -1.78 21100.77 34720.46 2011-12-14 03:22:24.000 348 27515.16 -1.78 21100.75 34720.40 2011-12-14 03:22:25.000 348 27515.16 -1.78 21100.77 34720.52 2011-12-14 03:22:26.000 348 27515.15 -1.78 21100.79 34720.54 2011-12-14 03:22:27.000 348 27515.16 -1.78 21100.79 34720.47 2011-12-14 03:22:28.000 348 27515.14 -1.78 21100.78 34720.52 2011-12-14 03:22:29.000 348 27515.17 -1.78 21100.79 34720.55 2011-12-14 03:22:30.000 348 27515.17 -1.78 21100.81 34720.56 2011-12-14 03:22:31.000 348 27515.16 -1.78 21100.80 34720.54 2011-12-14 03:22:32.000 348 27515.17 -1.78 21100.81 34720.52 2011-12-14 03:22:33.000 348 27515.18 -1.78 21100.82 34720.52 2011-12-14 03:22:34.000 348 27515.18 -1.78 21100.81 34720.53 2011-12-14 03:22:35.000 348 27515.17 -1.78 21100.81 34720.56 2011-12-14 03:22:36.000 348 27515.19 -1.78 21100.80 34720.57 2011-12-14 03:22:37.000 348 27515.18 -1.78 21100.81 34720.54 2011-12-14 03:22:38.000 348 27515.18 -1.78 21100.83 34720.55 2011-12-14 03:22:39.000 348 27515.19 -1.78 21100.85 34720.56 2011-12-14 03:22:40.000 348 27515.19 -1.78 21100.83 34720.53 2011-12-14 03:22:41.000 348 27515.18 -1.78 21100.85 34720.55 2011-12-14 03:22:42.000 348 27515.19 -1.78 21100.84 34720.54 2011-12-14 03:22:43.000 348 27515.18 -1.78 21100.84 34720.55 2011-12-14 03:22:44.000 348 27515.19 -1.78 21100.86 34720.61 2011-12-14 03:22:45.000 348 27515.20 -1.78 21100.84 34720.57 2011-12-14 03:22:46.000 348 27515.21 -1.78 21100.84 34720.54 2011-12-14 03:22:47.000 348 27515.21 -1.78 21100.83 34720.56 2011-12-14 03:22:48.000 348 27515.21 -1.78 21100.85 34720.59 2011-12-14 03:22:49.000 348 27515.20 -1.78 21100.82 34720.62 2011-12-14 03:22:50.000 348 27515.20 -1.78 21100.83 34720.59 2011-12-14 03:22:51.000 348 27515.21 -1.77 21100.84 34720.56 2011-12-14 03:22:52.000 348 27515.23 -1.78 21100.83 34720.61 2011-12-14 03:22:53.000 348 27515.22 -1.77 21100.83 34720.59 2011-12-14 03:22:54.000 348 27515.19 -1.77 21100.84 34720.61 2011-12-14 03:22:55.000 348 27515.22 -1.77 21100.85 34720.57 2011-12-14 03:22:56.000 348 27515.23 -1.77 21100.85 34720.61 2011-12-14 03:22:57.000 348 27515.21 -1.77 21100.86 34720.62 2011-12-14 03:22:58.000 348 27515.22 -1.77 21100.86 34720.61 2011-12-14 03:22:59.000 348 27515.21 -1.77 21100.88 34720.62 2011-12-14 03:23:00.000 348 27515.22 -1.77 21100.87 34720.63 2011-12-14 03:23:01.000 348 27515.21 -1.77 21100.87 34720.59 2011-12-14 03:23:02.000 348 27515.22 -1.77 21100.85 34720.63 2011-12-14 03:23:03.000 348 27515.22 -1.77 21100.90 34720.59 2011-12-14 03:23:04.000 348 27515.22 -1.77 21100.87 34720.61 2011-12-14 03:23:05.000 348 27515.23 -1.77 21100.88 34720.67 2011-12-14 03:23:06.000 348 27515.23 -1.77 21100.89 34720.64 2011-12-14 03:23:07.000 348 27515.21 -1.77 21100.88 34720.63 2011-12-14 03:23:08.000 348 27515.24 -1.77 21100.90 34720.59 2011-12-14 03:23:09.000 348 27515.25 -1.77 21100.90 34720.66 2011-12-14 03:23:10.000 348 27515.25 -1.77 21100.88 34720.69 2011-12-14 03:23:11.000 348 27515.26 -1.77 21100.91 34720.59 2011-12-14 03:23:12.000 348 27515.25 -1.77 21100.90 34720.69 2011-12-14 03:23:13.000 348 27515.26 -1.77 21100.90 34720.68 2011-12-14 03:23:14.000 348 27515.25 -1.76 21100.92 34720.68 2011-12-14 03:23:15.000 348 27515.27 -1.76 21100.91 34720.67 2011-12-14 03:23:16.000 348 27515.27 -1.76 21100.91 34720.65 2011-12-14 03:23:17.000 348 27515.28 -1.77 21100.92 34720.73 2011-12-14 03:23:18.000 348 27515.28 -1.76 21100.92 34720.68 2011-12-14 03:23:19.000 348 27515.26 -1.76 21100.93 34720.66 2011-12-14 03:23:20.000 348 27515.28 -1.76 21100.95 34720.64 2011-12-14 03:23:21.000 348 27515.28 -1.76 21100.94 34720.66 2011-12-14 03:23:22.000 348 27515.29 -1.76 21100.93 34720.68 2011-12-14 03:23:23.000 348 27515.30 -1.76 21100.92 34720.72 2011-12-14 03:23:24.000 348 27515.29 -1.76 21100.95 34720.72 2011-12-14 03:23:25.000 348 27515.29 -1.76 21100.94 34720.73 2011-12-14 03:23:26.000 348 27515.32 -1.76 21100.95 34720.74 2011-12-14 03:23:27.000 348 27515.32 -1.76 21100.94 34720.69 2011-12-14 03:23:28.000 348 27515.33 -1.76 21100.98 34720.74 2011-12-14 03:23:29.000 348 27515.33 -1.76 21100.97 34720.71 2011-12-14 03:23:30.000 348 27515.33 -1.76 21100.98 34720.74 2011-12-14 03:23:31.000 348 27515.32 -1.76 21100.97 34720.75 2011-12-14 03:23:32.000 348 27515.33 -1.76 21100.97 34720.79 2011-12-14 03:23:33.000 348 27515.33 -1.76 21100.98 34720.78 2011-12-14 03:23:34.000 348 27515.34 -1.75 21100.97 34720.77 2011-12-14 03:23:35.000 348 27515.34 -1.75 21100.97 34720.76 2011-12-14 03:23:36.000 348 27515.34 -1.76 21100.99 34720.73 2011-12-14 03:23:37.000 348 27515.33 -1.75 21101.00 34720.76 2011-12-14 03:23:38.000 348 27515.33 -1.75 21101.01 34720.79 2011-12-14 03:23:39.000 348 27515.35 -1.75 21101.02 34720.84 2011-12-14 03:23:40.000 348 27515.35 -1.75 21101.00 34720.81 2011-12-14 03:23:41.000 348 27515.36 -1.75 21101.02 34720.78 2011-12-14 03:23:42.000 348 27515.36 -1.75 21101.02 34720.79 2011-12-14 03:23:43.000 348 27515.37 -1.75 21101.03 34720.85 2011-12-14 03:23:44.000 348 27515.38 -1.75 21101.03 34720.80 2011-12-14 03:23:45.000 348 27515.37 -1.75 21101.02 34720.80 2011-12-14 03:23:46.000 348 27515.38 -1.75 21101.00 34720.84 2011-12-14 03:23:47.000 348 27515.38 -1.75 21100.99 34720.82 2011-12-14 03:23:48.000 348 27515.39 -1.75 21101.03 34720.84 2011-12-14 03:23:49.000 348 27515.39 -1.75 21101.01 34720.87 2011-12-14 03:23:50.000 348 27515.39 -1.75 21101.00 34720.85 2011-12-14 03:23:51.000 348 27515.39 -1.75 21101.01 34720.81 2011-12-14 03:23:52.000 348 27515.39 -1.75 21101.03 34720.84 2011-12-14 03:23:53.000 348 27515.39 -1.75 21101.04 34720.81 2011-12-14 03:23:54.000 348 27515.39 -1.75 21101.05 34720.87 2011-12-14 03:23:55.000 348 27515.39 -1.75 21101.03 34720.83 2011-12-14 03:23:56.000 348 27515.41 -1.75 21101.04 34720.91 2011-12-14 03:23:57.000 348 27515.40 -1.75 21101.04 34720.85 2011-12-14 03:23:58.000 348 27515.43 -1.75 21101.06 34720.87 2011-12-14 03:23:59.000 348 27515.41 -1.75 21101.05 34720.93 2011-12-14 03:24:00.000 348 27515.41 -1.75 21101.06 34720.85 2011-12-14 03:24:01.000 348 27515.41 -1.75 21101.03 34720.91 2011-12-14 03:24:02.000 348 27515.42 -1.75 21101.03 34720.91 2011-12-14 03:24:03.000 348 27515.42 -1.75 21101.06 34720.88 2011-12-14 03:24:04.000 348 27515.41 -1.75 21101.06 34720.85 2011-12-14 03:24:05.000 348 27515.43 -1.75 21101.06 34720.87 2011-12-14 03:24:06.000 348 27515.44 -1.74 21101.05 34720.88 2011-12-14 03:24:07.000 348 27515.43 -1.74 21101.06 34720.93 2011-12-14 03:24:08.000 348 27515.44 -1.75 21101.06 34720.88 2011-12-14 03:24:09.000 348 27515.45 -1.74 21101.05 34720.92 2011-12-14 03:24:10.000 348 27515.44 -1.74 21101.07 34720.90 2011-12-14 03:24:11.000 348 27515.46 -1.74 21101.06 34720.95 2011-12-14 03:24:12.000 348 27515.46 -1.74 21101.07 34720.92 2011-12-14 03:24:13.000 348 27515.46 -1.74 21101.10 34720.92 2011-12-14 03:24:14.000 348 27515.47 -1.74 21101.09 34720.93 2011-12-14 03:24:15.000 348 27515.46 -1.74 21101.08 34720.88 2011-12-14 03:24:16.000 348 27515.46 -1.74 21101.08 34720.92 2011-12-14 03:24:17.000 348 27515.46 -1.74 21101.08 34720.95 2011-12-14 03:24:18.000 348 27515.47 -1.74 21101.08 34720.93 2011-12-14 03:24:19.000 348 27515.46 -1.74 21101.07 34720.90 2011-12-14 03:24:20.000 348 27515.46 -1.74 21101.08 34720.96 2011-12-14 03:24:21.000 348 27515.46 -1.74 21101.10 34720.96 2011-12-14 03:24:22.000 348 27515.47 -1.74 21101.11 34720.95 2011-12-14 03:24:23.000 348 27515.47 -1.74 21101.09 34720.93 2011-12-14 03:24:24.000 348 27515.48 -1.74 21101.10 34720.94 2011-12-14 03:24:25.000 348 27515.47 -1.74 21101.11 34720.94 2011-12-14 03:24:26.000 348 27515.49 -1.74 21101.10 34720.94 2011-12-14 03:24:27.000 348 27515.48 -1.74 21101.13 34720.96 2011-12-14 03:24:28.000 348 27515.47 -1.74 21101.14 34720.94 2011-12-14 03:24:29.000 348 27515.48 -1.74 21101.13 34720.95 2011-12-14 03:24:30.000 348 27515.50 -1.74 21101.13 34721.00 2011-12-14 03:24:31.000 348 27515.49 -1.74 21101.12 34720.95 2011-12-14 03:24:32.000 348 27515.50 -1.74 21101.08 34720.96 2011-12-14 03:24:33.000 348 27515.49 -1.74 21101.14 34721.00 2011-12-14 03:24:34.000 348 27515.49 -1.74 21101.13 34720.96 2011-12-14 03:24:35.000 348 27515.50 -1.74 21101.12 34721.00 2011-12-14 03:24:36.000 348 27515.53 -1.73 21101.11 34720.99 2011-12-14 03:24:37.000 348 27515.51 -1.73 21101.14 34721.02 2011-12-14 03:24:38.000 348 27515.52 -1.73 21101.14 34721.02 2011-12-14 03:24:39.000 348 27515.52 -1.74 21101.14 34721.00 2011-12-14 03:24:40.000 348 27515.53 -1.73 21101.14 34721.02 2011-12-14 03:24:41.000 348 27515.53 -1.73 21101.14 34721.02 2011-12-14 03:24:42.000 348 27515.54 -1.73 21101.14 34721.02 2011-12-14 03:24:43.000 348 27515.55 -1.73 21101.15 34721.03 2011-12-14 03:24:44.000 348 27515.56 -1.73 21101.15 34721.02 2011-12-14 03:24:45.000 348 27515.56 -1.73 21101.14 34721.04 2011-12-14 03:24:46.000 348 27515.57 -1.73 21101.13 34721.05 2011-12-14 03:24:47.000 348 27515.56 -1.73 21101.13 34721.05 2011-12-14 03:24:48.000 348 27515.57 -1.73 21101.15 34721.08 2011-12-14 03:24:49.000 348 27515.57 -1.73 21101.16 34721.02 2011-12-14 03:24:50.000 348 27515.56 -1.73 21101.16 34721.08 2011-12-14 03:24:51.000 348 27515.58 -1.73 21101.16 34721.08 2011-12-14 03:24:52.000 348 27515.58 -1.73 21101.16 34721.03 2011-12-14 03:24:53.000 348 27515.58 -1.73 21101.15 34721.12 2011-12-14 03:24:54.000 348 27515.59 -1.73 21101.17 34721.07 2011-12-14 03:24:55.000 348 27515.59 -1.73 21101.17 34721.06 2011-12-14 03:24:56.000 348 27515.60 -1.73 21101.18 34721.06 2011-12-14 03:24:57.000 348 27515.60 -1.73 21101.18 34721.12 2011-12-14 03:24:58.000 348 27515.60 -1.73 21101.19 34721.12 2011-12-14 03:24:59.000 348 27515.61 -1.73 21101.20 34721.07 2011-12-14 03:25:00.000 348 27515.61 -1.73 21101.20 34721.05 2011-12-14 03:25:01.000 348 27515.61 -1.73 21101.15 34721.12 2011-12-14 03:25:02.000 348 27515.60 -1.73 21101.14 34721.10 2011-12-14 03:25:03.000 348 27515.62 -1.73 21101.18 34721.20 2011-12-14 03:25:04.000 348 27515.63 -1.73 21101.20 34721.17 2011-12-14 03:25:05.000 348 27515.64 -1.73 21101.20 34721.16 2011-12-14 03:25:06.000 348 27515.63 -1.73 21101.21 34721.14 2011-12-14 03:25:07.000 348 27515.63 -1.73 21101.21 34721.13 2011-12-14 03:25:08.000 348 27515.64 -1.73 21101.23 34721.16 2011-12-14 03:25:09.000 348 27515.65 -1.73 21101.23 34721.15 2011-12-14 03:25:10.000 348 27515.65 -1.73 21101.22 34721.16 2011-12-14 03:25:11.000 348 27515.66 -1.73 21101.24 34721.22 2011-12-14 03:25:12.000 348 27515.67 -1.72 21101.25 34721.17 2011-12-14 03:25:13.000 348 27515.68 -1.72 21101.25 34721.22 2011-12-14 03:25:14.000 348 27515.67 -1.72 21101.23 34721.18 2011-12-14 03:25:15.000 348 27515.69 -1.73 21101.23 34721.21 2011-12-14 03:25:16.000 348 27515.70 -1.72 21101.23 34721.20 2011-12-14 03:25:17.000 348 27515.69 -1.73 21101.21 34721.23 2011-12-14 03:25:18.000 348 27515.69 -1.72 21101.24 34721.21 2011-12-14 03:25:19.000 348 27515.70 -1.72 21101.23 34721.19 2011-12-14 03:25:20.000 348 27515.70 -1.72 21101.24 34721.26 2011-12-14 03:25:21.000 348 27515.72 -1.72 21101.24 34721.24 2011-12-14 03:25:22.000 348 27515.71 -1.72 21101.25 34721.27 2011-12-14 03:25:23.000 348 27515.72 -1.72 21101.25 34721.24 2011-12-14 03:25:24.000 348 27515.74 -1.72 21101.28 34721.24 2011-12-14 03:25:25.000 348 27515.74 -1.72 21101.28 34721.25 2011-12-14 03:25:26.000 348 27515.73 -1.72 21101.26 34721.27 2011-12-14 03:25:27.000 348 27515.76 -1.72 21101.25 34721.26 2011-12-14 03:25:28.000 348 27515.75 -1.72 21101.27 34721.27 2011-12-14 03:25:29.000 348 27515.75 -1.72 21101.27 34721.26 2011-12-14 03:25:30.000 348 27515.76 -1.72 21101.28 34721.31 2011-12-14 03:25:31.000 348 27515.76 -1.72 21101.29 34721.27 2011-12-14 03:25:32.000 348 27515.76 -1.72 21101.28 34721.31 2011-12-14 03:25:33.000 348 27515.74 -1.72 21101.28 34721.30 2011-12-14 03:25:34.000 348 27515.76 -1.72 21101.29 34721.31 2011-12-14 03:25:35.000 348 27515.77 -1.72 21101.28 34721.32 2011-12-14 03:25:36.000 348 27515.78 -1.72 21101.26 34721.29 2011-12-14 03:25:37.000 348 27515.78 -1.72 21101.28 34721.29 2011-12-14 03:25:38.000 348 27515.79 -1.72 21101.27 34721.35 2011-12-14 03:25:39.000 348 27515.78 -1.72 21101.27 34721.32 2011-12-14 03:25:40.000 348 27515.76 -1.72 21101.29 34721.33 2011-12-14 03:25:41.000 348 27515.77 -1.72 21101.29 34721.33 2011-12-14 03:25:42.000 348 27515.76 -1.72 21101.31 34721.33 2011-12-14 03:25:43.000 348 27515.78 -1.71 21101.33 34721.32 2011-12-14 03:25:44.000 348 27515.78 -1.71 21101.31 34721.33 2011-12-14 03:25:45.000 348 27515.79 -1.71 21101.30 34721.37 2011-12-14 03:25:46.000 348 27515.77 -1.71 21101.32 34721.34 2011-12-14 03:25:47.000 348 27515.78 -1.71 21101.29 34721.32 2011-12-14 03:25:48.000 348 27515.79 -1.71 21101.29 34721.36 2011-12-14 03:25:49.000 348 27515.79 -1.71 21101.32 34721.32 2011-12-14 03:25:50.000 348 27515.78 -1.71 21101.30 34721.34 2011-12-14 03:25:51.000 348 27515.78 -1.71 21101.31 34721.36 2011-12-14 03:25:52.000 348 27515.79 -1.71 21101.31 34721.30 2011-12-14 03:25:53.000 348 27515.78 -1.71 21101.30 34721.32 2011-12-14 03:25:54.000 348 27515.79 -1.71 21101.32 34721.38 2011-12-14 03:25:55.000 348 27515.81 -1.71 21101.32 34721.37 2011-12-14 03:25:56.000 348 27515.80 -1.71 21101.32 34721.36 2011-12-14 03:25:57.000 348 27515.81 -1.71 21101.33 34721.33 2011-12-14 03:25:58.000 348 27515.81 -1.71 21101.32 34721.35 2011-12-14 03:25:59.000 348 27515.82 -1.71 21101.34 34721.38 2011-12-14 03:26:00.000 348 27515.82 -1.71 21101.35 34721.39 2011-12-14 03:26:01.000 348 27515.81 -1.71 21101.35 34721.38 2011-12-14 03:26:02.000 348 27515.82 -1.71 21101.35 34721.35 2011-12-14 03:26:03.000 348 27515.83 -1.71 21101.34 34721.38 2011-12-14 03:26:04.000 348 27515.84 -1.71 21101.34 34721.39 2011-12-14 03:26:05.000 348 27515.83 -1.71 21101.32 34721.40 2011-12-14 03:26:06.000 348 27515.85 -1.71 21101.36 34721.40 2011-12-14 03:26:07.000 348 27515.83 -1.71 21101.36 34721.38 2011-12-14 03:26:08.000 348 27515.83 -1.71 21101.37 34721.33 2011-12-14 03:26:09.000 348 27515.83 -1.71 21101.38 34721.37 2011-12-14 03:26:10.000 348 27515.84 -1.71 21101.35 34721.44 2011-12-14 03:26:11.000 348 27515.84 -1.70 21101.36 34721.40 2011-12-14 03:26:12.000 348 27515.83 -1.71 21101.37 34721.42 2011-12-14 03:26:13.000 348 27515.83 -1.71 21101.36 34721.39 2011-12-14 03:26:14.000 348 27515.84 -1.70 21101.36 34721.47 2011-12-14 03:26:15.000 348 27515.86 -1.70 21101.36 34721.35 2011-12-14 03:26:16.000 348 27515.85 -1.70 21101.35 34721.41 2011-12-14 03:26:17.000 348 27515.85 -1.70 21101.36 34721.41 2011-12-14 03:26:18.000 348 27515.84 -1.70 21101.37 34721.43 2011-12-14 03:26:19.000 348 27515.86 -1.70 21101.38 34721.41 2011-12-14 03:26:20.000 348 27515.86 -1.70 21101.37 34721.40 2011-12-14 03:26:21.000 348 27515.88 -1.70 21101.37 34721.41 2011-12-14 03:26:22.000 348 27515.87 -1.70 21101.38 34721.41 2011-12-14 03:26:23.000 348 27515.87 -1.70 21101.38 34721.42 2011-12-14 03:26:24.000 348 27515.88 -1.70 21101.38 34721.42 2011-12-14 03:26:25.000 348 27515.88 -1.70 21101.41 34721.45 2011-12-14 03:26:26.000 348 27515.88 -1.70 21101.40 34721.43 2011-12-14 03:26:27.000 348 27515.88 -1.70 21101.38 34721.44 2011-12-14 03:26:28.000 348 27515.87 -1.70 21101.38 34721.43 2011-12-14 03:26:29.000 348 27515.88 -1.70 21101.39 34721.43 2011-12-14 03:26:30.000 348 27515.88 -1.70 21101.38 34721.43 2011-12-14 03:26:31.000 348 27515.86 -1.69 21101.38 34721.43 2011-12-14 03:26:32.000 348 27515.87 -1.69 21101.40 34721.42 2011-12-14 03:26:33.000 348 27515.89 -1.69 21101.41 34721.46 2011-12-14 03:26:34.000 348 27515.89 -1.69 21101.39 34721.42 2011-12-14 03:26:35.000 348 27515.89 -1.69 21101.41 34721.45 2011-12-14 03:26:36.000 348 27515.87 -1.69 21101.39 34721.49 2011-12-14 03:26:37.000 348 27515.88 -1.69 21101.41 34721.41 2011-12-14 03:26:38.000 348 27515.89 -1.69 21101.40 34721.49 2011-12-14 03:26:39.000 348 27515.90 -1.69 21101.39 34721.44 2011-12-14 03:26:40.000 348 27515.90 -1.69 21101.40 34721.48 2011-12-14 03:26:41.000 348 27515.90 -1.69 21101.40 34721.51 2011-12-14 03:26:42.000 348 27515.90 -1.69 21101.41 34721.49 2011-12-14 03:26:43.000 348 27515.90 -1.69 21101.41 34721.48 2011-12-14 03:26:44.000 348 27515.89 -1.69 21101.41 34721.46 2011-12-14 03:26:45.000 348 27515.91 -1.69 21101.41 34721.46 2011-12-14 03:26:46.000 348 27515.92 -1.69 21101.40 34721.50 2011-12-14 03:26:47.000 348 27515.92 -1.69 21101.41 34721.48 2011-12-14 03:26:48.000 348 27515.92 -1.69 21101.41 34721.51 2011-12-14 03:26:49.000 348 27515.93 -1.69 21101.43 34721.48 2011-12-14 03:26:50.000 348 27515.92 -1.69 21101.43 34721.55 2011-12-14 03:26:51.000 348 27515.93 -1.69 21101.43 34721.50 2011-12-14 03:26:52.000 348 27515.94 -1.69 21101.43 34721.51 2011-12-14 03:26:53.000 348 27515.94 -1.69 21101.44 34721.48 2011-12-14 03:26:54.000 348 27515.91 -1.69 21101.42 34721.49 2011-12-14 03:26:55.000 348 27515.94 -1.69 21101.42 34721.49 2011-12-14 03:26:56.000 348 27515.96 -1.69 21101.43 34721.54 2011-12-14 03:26:57.000 348 27515.94 -1.69 21101.44 34721.48 2011-12-14 03:26:58.000 348 27515.93 -1.69 21101.45 34721.54 2011-12-14 03:26:59.000 348 27515.95 -1.69 21101.45 34721.55 2011-12-14 03:27:00.000 348 27515.96 -1.69 21101.42 34721.56 2011-12-14 03:27:01.000 348 27515.95 -1.69 21101.44 34721.49 2011-12-14 03:27:02.000 348 27515.94 -1.69 21101.44 34721.58 2011-12-14 03:27:03.000 348 27515.94 -1.69 21101.43 34721.54 2011-12-14 03:27:04.000 348 27515.95 -1.69 21101.43 34721.51 2011-12-14 03:27:05.000 348 27515.95 -1.68 21101.41 34721.57 2011-12-14 03:27:06.000 348 27515.95 -1.69 21101.44 34721.60 2011-12-14 03:27:07.000 348 27515.96 -1.69 21101.45 34721.52 2011-12-14 03:27:08.000 348 27515.96 -1.69 21101.45 34721.54 2011-12-14 03:27:09.000 348 27515.98 -1.68 21101.45 34721.60 2011-12-14 03:27:10.000 348 27515.98 -1.68 21101.46 34721.58 2011-12-14 03:27:11.000 348 27515.99 -1.68 21101.45 34721.55 2011-12-14 03:27:12.000 348 27515.98 -1.68 21101.45 34721.59 2011-12-14 03:27:13.000 348 27515.98 -1.68 21101.45 34721.58 2011-12-14 03:27:14.000 348 27516.00 -1.68 21101.45 34721.55 2011-12-14 03:27:15.000 348 27515.98 -1.68 21101.45 34721.53 2011-12-14 03:27:16.000 348 27515.99 -1.68 21101.45 34721.57 2011-12-14 03:27:17.000 348 27516.00 -1.68 21101.46 34721.59 2011-12-14 03:27:18.000 348 27516.00 -1.68 21101.45 34721.57 2011-12-14 03:27:19.000 348 27515.99 -1.68 21101.46 34721.60 2011-12-14 03:27:20.000 348 27516.00 -1.68 21101.46 34721.62 2011-12-14 03:27:21.000 348 27516.01 -1.68 21101.47 34721.58 2011-12-14 03:27:22.000 348 27516.00 -1.68 21101.46 34721.57 2011-12-14 03:27:23.000 348 27516.01 -1.68 21101.47 34721.59 2011-12-14 03:27:24.000 348 27516.01 -1.68 21101.47 34721.60 2011-12-14 03:27:25.000 348 27516.01 -1.68 21101.49 34721.61 2011-12-14 03:27:26.000 348 27516.01 -1.68 21101.48 34721.60 2011-12-14 03:27:27.000 348 27516.01 -1.68 21101.49 34721.67 2011-12-14 03:27:28.000 348 27516.00 -1.68 21101.50 34721.63 2011-12-14 03:27:29.000 348 27516.02 -1.68 21101.47 34721.63 2011-12-14 03:27:30.000 348 27516.03 -1.68 21101.47 34721.62 2011-12-14 03:27:31.000 348 27516.03 -1.68 21101.46 34721.62 2011-12-14 03:27:32.000 348 27516.04 -1.68 21101.48 34721.64 2011-12-14 03:27:33.000 348 27516.04 -1.68 21101.51 34721.64 2011-12-14 03:27:34.000 348 27516.04 -1.68 21101.50 34721.64 2011-12-14 03:27:35.000 348 27516.02 -1.68 21101.52 34721.64 2011-12-14 03:27:36.000 348 27516.06 -1.68 21101.54 34721.65 2011-12-14 03:27:37.000 348 27516.04 -1.68 21101.50 34721.67 2011-12-14 03:27:38.000 348 27516.03 -1.68 21101.52 34721.64 2011-12-14 03:27:39.000 348 27516.04 -1.67 21101.53 34721.67 2011-12-14 03:27:40.000 348 27516.04 -1.67 21101.52 34721.67 2011-12-14 03:27:41.000 348 27516.04 -1.67 21101.52 34721.68 2011-12-14 03:27:42.000 348 27516.05 -1.67 21101.51 34721.65 2011-12-14 03:27:43.000 348 27516.04 -1.68 21101.49 34721.62 2011-12-14 03:27:44.000 348 27516.04 -1.67 21101.51 34721.68 2011-12-14 03:27:45.000 348 27516.03 -1.68 21101.50 34721.61 2011-12-14 03:27:46.000 348 27516.02 -1.68 21101.50 34721.64 2011-12-14 03:27:47.000 348 27516.03 -1.67 21101.53 34721.68 2011-12-14 03:27:48.000 348 27516.00 -1.67 21101.51 34721.66 2011-12-14 03:27:49.000 348 27516.02 -1.67 21101.52 34721.67 2011-12-14 03:27:50.000 348 27516.02 -1.67 21101.49 34721.66 2011-12-14 03:27:51.000 348 27516.02 -1.67 21101.51 34721.69 2011-12-14 03:27:52.000 348 27516.02 -1.67 21101.50 34721.62 2011-12-14 03:27:53.000 348 27516.01 -1.67 21101.52 34721.70 2011-12-14 03:27:54.000 348 27516.02 -1.67 21101.50 34721.68 2011-12-14 03:27:55.000 348 27516.04 -1.67 21101.51 34721.65 2011-12-14 03:27:56.000 348 27516.03 -1.67 21101.51 34721.63 2011-12-14 03:27:57.000 348 27516.03 -1.67 21101.51 34721.61 2011-12-14 03:27:58.000 348 27516.02 -1.67 21101.49 34721.65 2011-12-14 03:27:59.000 348 27516.03 -1.67 21101.50 34721.67 2011-12-14 03:28:00.000 348 27516.03 -1.67 21101.51 34721.66 2011-12-14 03:28:01.000 348 27516.03 -1.67 21101.51 34721.67 2011-12-14 03:28:02.000 348 27516.02 -1.67 21101.47 34721.67 2011-12-14 03:28:03.000 348 27516.03 -1.67 21101.46 34721.63 2011-12-14 03:28:04.000 348 27516.04 -1.67 21101.45 34721.63 2011-12-14 03:28:05.000 348 27516.02 -1.67 21101.45 34721.65 2011-12-14 03:28:06.000 348 27516.02 -1.67 21101.48 34721.65 2011-12-14 03:28:07.000 348 27516.03 -1.67 21101.48 34721.62 2011-12-14 03:28:08.000 348 27516.01 -1.67 21101.49 34721.64 2011-12-14 03:28:09.000 348 27516.01 -1.66 21101.50 34721.60 2011-12-14 03:28:10.000 348 27516.01 -1.67 21101.48 34721.65 2011-12-14 03:28:11.000 348 27516.03 -1.66 21101.49 34721.61 2011-12-14 03:28:12.000 348 27516.03 -1.66 21101.51 34721.66 2011-12-14 03:28:13.000 348 27516.03 -1.66 21101.50 34721.64 2011-12-14 03:28:14.000 348 27516.03 -1.66 21101.50 34721.65 2011-12-14 03:28:15.000 348 27516.02 -1.66 21101.51 34721.65 2011-12-14 03:28:16.000 348 27516.01 -1.66 21101.51 34721.70 2011-12-14 03:28:17.000 348 27516.02 -1.66 21101.50 34721.61 2011-12-14 03:28:18.000 348 27516.04 -1.66 21101.52 34721.60 2011-12-14 03:28:19.000 348 27516.04 -1.66 21101.52 34721.68 2011-12-14 03:28:20.000 348 27516.04 -1.66 21101.51 34721.61 2011-12-14 03:28:21.000 348 27516.04 -1.66 21101.50 34721.68 2011-12-14 03:28:22.000 348 27516.05 -1.66 21101.50 34721.71 2011-12-14 03:28:23.000 348 27516.05 -1.66 21101.50 34721.65 2011-12-14 03:28:24.000 348 27516.04 -1.66 21101.49 34721.67 2011-12-14 03:28:25.000 348 27516.04 -1.66 21101.41 34721.64 2011-12-14 03:28:26.000 348 27516.03 -1.66 21101.41 34721.67 2011-12-14 03:28:27.000 348 27516.04 -1.65 21101.40 34721.69 2011-12-14 03:28:28.000 348 27516.06 -1.66 21101.41 34721.65 2011-12-14 03:28:29.000 348 27516.06 -1.66 21101.40 34721.71 2011-12-14 03:28:30.000 348 27516.06 -1.65 21101.41 34721.69 2011-12-14 03:28:31.000 348 27516.07 -1.65 21101.41 34721.65 2011-12-14 03:28:32.000 348 27516.06 -1.65 21101.43 34721.68 2011-12-14 03:28:33.000 348 27516.06 -1.65 21101.42 34721.69 2011-12-14 03:28:34.000 348 27516.06 -1.65 21101.41 34721.70 2011-12-14 03:28:35.000 348 27516.06 -1.65 21101.42 34721.70 2011-12-14 03:28:36.000 348 27516.05 -1.66 21101.42 34721.69 2011-12-14 03:28:37.000 348 27516.05 -1.65 21101.43 34721.73 2011-12-14 03:28:38.000 348 27516.05 -1.65 21101.43 34721.74 2011-12-14 03:28:39.000 348 27516.04 -1.65 21101.43 34721.68 2011-12-14 03:28:40.000 348 27516.06 -1.65 21101.43 34721.68 2011-12-14 03:28:41.000 348 27516.05 -1.65 21101.44 34721.68 2011-12-14 03:28:42.000 348 27516.06 -1.65 21101.43 34721.68 2011-12-14 03:28:43.000 348 27516.06 -1.65 21101.42 34721.72 2011-12-14 03:28:44.000 348 27516.06 -1.65 21101.44 34721.69 2011-12-14 03:28:45.000 348 27516.06 -1.65 21101.44 34721.69 2011-12-14 03:28:46.000 348 27516.06 -1.65 21101.46 34721.68 2011-12-14 03:28:47.000 348 27516.06 -1.65 21101.44 34721.67 2011-12-14 03:28:48.000 348 27516.06 -1.65 21101.46 34721.71 2011-12-14 03:28:49.000 348 27516.05 -1.65 21101.44 34721.72 2011-12-14 03:28:50.000 348 27516.06 -1.65 21101.43 34721.70 2011-12-14 03:28:51.000 348 27516.04 -1.65 21101.45 34721.71 2011-12-14 03:28:52.000 348 27516.06 -1.65 21101.52 34721.70 2011-12-14 03:28:53.000 348 27516.05 -1.65 21101.55 34721.73 2011-12-14 03:28:54.000 348 27516.06 -1.65 21101.55 34721.65 2011-12-14 03:28:55.000 348 27516.06 -1.65 21101.55 34721.70 2011-12-14 03:28:56.000 348 27516.06 -1.65 21101.55 34721.76 2011-12-14 03:28:57.000 348 27516.07 -1.65 21101.55 34721.72 2011-12-14 03:28:58.000 348 27516.06 -1.65 21101.56 34721.71 2011-12-14 03:28:59.000 348 27516.08 -1.65 21101.58 34721.71 2011-12-14 03:29:00.000 348 27516.07 -1.65 21101.58 34721.71 2011-12-14 03:29:01.000 348 27516.07 -1.65 21101.59 34721.73 2011-12-14 03:29:02.000 348 27516.08 -1.65 21101.59 34721.77 2011-12-14 03:29:03.000 348 27516.08 -1.65 21101.57 34721.71 2011-12-14 03:29:04.000 348 27516.08 -1.65 21101.59 34721.72 2011-12-14 03:29:05.000 348 27516.09 -1.64 21101.57 34721.76 2011-12-14 03:29:06.000 348 27516.10 -1.64 21101.57 34721.74 2011-12-14 03:29:07.000 348 27516.10 -1.64 21101.58 34721.75 2011-12-14 03:29:08.000 348 27516.09 -1.64 21101.60 34721.75 2011-12-14 03:29:09.000 348 27516.10 -1.64 21101.61 34721.76 2011-12-14 03:29:10.000 348 27516.10 -1.64 21101.58 34721.75 2011-12-14 03:29:11.000 348 27516.10 -1.64 21101.60 34721.74 2011-12-14 03:29:12.000 348 27516.11 -1.64 21101.61 34721.73 2011-12-14 03:29:13.000 348 27516.12 -1.64 21101.59 34721.77 2011-12-14 03:29:14.000 348 27516.12 -1.64 21101.60 34721.78 2011-12-14 03:29:15.000 348 27516.11 -1.64 21101.60 34721.73 2011-12-14 03:29:16.000 348 27516.12 -1.64 21101.61 34721.82 2011-12-14 03:29:17.000 348 27516.12 -1.64 21101.61 34721.80 2011-12-14 03:29:18.000 348 27516.13 -1.64 21101.61 34721.84 2011-12-14 03:29:19.000 348 27516.13 -1.64 21101.65 34721.79 2011-12-14 03:29:20.000 348 27516.14 -1.64 21101.64 34721.82 2011-12-14 03:29:21.000 348 27516.14 -1.64 21101.62 34721.83 2011-12-14 03:29:22.000 348 27516.15 -1.64 21101.63 34721.80 2011-12-14 03:29:23.000 348 27516.15 -1.64 21101.65 34721.79 2011-12-14 03:29:24.000 348 27516.16 -1.64 21101.64 34721.80 2011-12-14 03:29:25.000 348 27516.17 -1.63 21101.65 34721.88 2011-12-14 03:29:26.000 348 27516.18 -1.63 21101.65 34721.88 2011-12-14 03:29:27.000 348 27516.17 -1.64 21101.66 34721.84 2011-12-14 03:29:28.000 348 27516.17 -1.63 21101.65 34721.91 2011-12-14 03:29:29.000 348 27516.18 -1.63 21101.66 34721.82 2011-12-14 03:29:30.000 348 27516.17 -1.63 21101.66 34721.84 2011-12-14 03:29:31.000 348 27516.18 -1.63 21101.66 34721.87 2011-12-14 03:29:32.000 348 27516.19 -1.64 21101.66 34721.84 2011-12-14 03:29:33.000 348 27516.20 -1.63 21101.65 34721.89 2011-12-14 03:29:34.000 348 27516.20 -1.63 21101.66 34721.86 2011-12-14 03:29:35.000 348 27516.19 -1.63 21101.66 34721.82 2011-12-14 03:29:36.000 348 27516.19 -1.63 21101.66 34721.91 2011-12-14 03:29:37.000 348 27516.20 -1.63 21101.65 34721.85 2011-12-14 03:29:38.000 348 27516.19 -1.63 21101.66 34721.87 2011-12-14 03:29:39.000 348 27516.21 -1.63 21101.67 34721.88 2011-12-14 03:29:40.000 348 27516.21 -1.63 21101.68 34721.92 2011-12-14 03:29:41.000 348 27516.21 -1.63 21101.68 34721.84 2011-12-14 03:29:42.000 348 27516.20 -1.63 21101.66 34721.90 2011-12-14 03:29:43.000 348 27516.22 -1.63 21101.67 34721.95 2011-12-14 03:29:44.000 348 27516.21 -1.63 21101.68 34721.92 2011-12-14 03:29:45.000 348 27516.21 -1.63 21101.67 34721.91 2011-12-14 03:29:46.000 348 27516.22 -1.63 21101.69 34721.94 2011-12-14 03:29:47.000 348 27516.22 -1.63 21101.67 34721.93 2011-12-14 03:29:48.000 348 27516.23 -1.63 21101.67 34721.88 2011-12-14 03:29:49.000 348 27516.22 -1.63 21101.66 34721.95 2011-12-14 03:29:50.000 348 27516.24 -1.63 21101.68 34721.93 2011-12-14 03:29:51.000 348 27516.25 -1.63 21101.66 34721.91 2011-12-14 03:29:52.000 348 27516.24 -1.62 21101.66 34721.91 2011-12-14 03:29:53.000 348 27516.24 -1.63 21101.70 34721.88 2011-12-14 03:29:54.000 348 27516.23 -1.63 21101.67 34721.94 2011-12-14 03:29:55.000 348 27516.24 -1.63 21101.69 34721.94 2011-12-14 03:29:56.000 348 27516.24 -1.63 21101.65 34721.91 2011-12-14 03:29:57.000 348 27516.24 -1.63 21101.63 34721.95 2011-12-14 03:29:58.000 348 27516.24 -1.63 21101.61 34721.95 2011-12-14 03:29:59.000 348 27516.24 -1.63 21101.59 34721.90 2011-12-14 03:30:00.000 348 27516.25 -1.62 21101.59 34721.95 2011-12-14 03:30:01.000 348 27516.24 -1.62 21101.59 34721.97 2011-12-14 03:30:02.000 348 27516.25 -1.62 21101.58 34722.00 2011-12-14 03:30:03.000 348 27516.25 -1.62 21101.58 34721.97 2011-12-14 03:30:04.000 348 27516.26 -1.62 21101.59 34721.98 2011-12-14 03:30:05.000 348 27516.28 -1.62 21101.59 34721.93 2011-12-14 03:30:06.000 348 27516.28 -1.62 21101.59 34721.97 2011-12-14 03:30:07.000 348 27516.27 -1.62 21101.59 34721.99 2011-12-14 03:30:08.000 348 27516.26 -1.62 21101.60 34721.98 2011-12-14 03:30:09.000 348 27516.26 -1.62 21101.59 34721.95 2011-12-14 03:30:10.000 348 27516.27 -1.62 21101.58 34721.99 2011-12-14 03:30:11.000 348 27516.27 -1.62 21101.60 34721.93 2011-12-14 03:30:12.000 348 27516.27 -1.62 21101.61 34721.98 2011-12-14 03:30:13.000 348 27516.26 -1.62 21101.62 34721.93 2011-12-14 03:30:14.000 348 27516.28 -1.62 21101.60 34722.02 2011-12-14 03:30:15.000 348 27516.28 -1.62 21101.61 34722.01 2011-12-14 03:30:16.000 348 27516.28 -1.62 21101.60 34721.98 2011-12-14 03:30:17.000 348 27516.27 -1.62 21101.61 34722.04 2011-12-14 03:30:18.000 348 27516.28 -1.62 21101.59 34721.96 2011-12-14 03:30:19.000 348 27516.28 -1.62 21101.63 34721.97 2011-12-14 03:30:20.000 348 27516.29 -1.62 21101.65 34721.98 2011-12-14 03:30:21.000 348 27516.29 -1.62 21101.65 34721.98 2011-12-14 03:30:22.000 348 27516.29 -1.62 21101.62 34721.99 2011-12-14 03:30:23.000 348 27516.29 -1.62 21101.65 34722.03 2011-12-14 03:30:24.000 348 27516.29 -1.62 21101.63 34722.04 2011-12-14 03:30:25.000 348 27516.28 -1.62 21101.63 34721.97 2011-12-14 03:30:26.000 348 27516.28 -1.62 21101.63 34722.01 2011-12-14 03:30:27.000 348 27516.29 -1.62 21101.64 34722.02 2011-12-14 03:30:28.000 348 27516.29 -1.62 21101.66 34722.03 2011-12-14 03:30:29.000 348 27516.31 -1.61 21101.63 34722.01 2011-12-14 03:30:30.000 348 27516.31 -1.61 21101.64 34722.06 2011-12-14 03:30:31.000 348 27516.32 -1.61 21101.63 34722.03 2011-12-14 03:30:32.000 348 27516.32 -1.62 21101.64 34722.01 2011-12-14 03:30:33.000 348 27516.33 -1.61 21101.65 34722.05 2011-12-14 03:30:34.000 348 27516.34 -1.61 21101.63 34722.06 2011-12-14 03:30:35.000 348 27516.32 -1.61 21101.63 34722.05 2011-12-14 03:30:36.000 348 27516.33 -1.62 21101.65 34722.05 2011-12-14 03:30:37.000 348 27516.32 -1.61 21101.63 34722.05 2011-12-14 03:30:38.000 348 27516.33 -1.61 21101.64 34722.07 2011-12-14 03:30:39.000 348 27516.34 -1.61 21101.63 34722.06 2011-12-14 03:30:40.000 348 27516.33 -1.61 21101.63 34722.10 2011-12-14 03:30:41.000 348 27516.35 -1.61 21101.65 34722.05 2011-12-14 03:30:42.000 348 27516.35 -1.61 21101.66 34722.11 2011-12-14 03:30:43.000 348 27516.36 -1.61 21101.67 34722.12 2011-12-14 03:30:44.000 348 27516.37 -1.61 21101.69 34722.05 2011-12-14 03:30:45.000 348 27516.36 -1.61 21101.68 34722.06 2011-12-14 03:30:46.000 348 27516.38 -1.61 21101.69 34722.06 2011-12-14 03:30:47.000 348 27516.37 -1.61 21101.69 34722.07 2011-12-14 03:30:48.000 348 27516.38 -1.61 21101.69 34722.11 2011-12-14 03:30:49.000 348 27516.38 -1.60 21101.69 34722.08 2011-12-14 03:30:50.000 348 27516.40 -1.60 21101.69 99999.00 2011-12-14 03:30:51.000 348 27516.39 -1.60 21101.70 34722.13 2011-12-14 03:30:52.000 348 27516.40 -1.61 21101.70 34722.10 2011-12-14 03:30:53.000 348 27516.39 -1.61 21101.71 34722.16 2011-12-14 03:30:54.000 348 27516.40 -1.60 21101.72 34722.08 2011-12-14 03:30:55.000 348 27516.40 -1.60 21101.72 34722.09 2011-12-14 03:30:56.000 348 27516.40 -1.60 21101.70 34722.12 2011-12-14 03:30:57.000 348 27516.41 -1.60 21101.71 34722.16 2011-12-14 03:30:58.000 348 27516.41 -1.60 21101.71 34722.12 2011-12-14 03:30:59.000 348 27516.42 -1.60 21101.71 34722.17 2011-12-14 03:31:00.000 348 27516.41 -1.60 21101.72 34722.17 2011-12-14 03:31:01.000 348 27516.41 -1.60 21101.72 34722.17 2011-12-14 03:31:02.000 348 27516.42 -1.60 21101.72 34722.12 2011-12-14 03:31:03.000 348 27516.43 -1.60 21101.69 34722.13 2011-12-14 03:31:04.000 348 27516.42 -1.60 21101.70 34722.19 2011-12-14 03:31:05.000 348 27516.41 -1.60 21101.70 34722.14 2011-12-14 03:31:06.000 348 27516.43 -1.60 21101.71 34722.15 2011-12-14 03:31:07.000 348 27516.43 -1.60 21101.70 34722.15 2011-12-14 03:31:08.000 348 27516.43 -1.60 21101.71 34722.17 2011-12-14 03:31:09.000 348 27516.43 -1.60 21101.72 34722.18 2011-12-14 03:31:10.000 348 27516.42 -1.60 21101.74 34722.17 2011-12-14 03:31:11.000 348 27516.44 -1.60 21101.74 34722.21 2011-12-14 03:31:12.000 348 27516.42 -1.60 21101.75 34722.15 2011-12-14 03:31:13.000 348 27516.43 -1.60 21101.76 34722.16 2011-12-14 03:31:14.000 348 27516.44 -1.60 21101.74 34722.18 2011-12-14 03:31:15.000 348 27516.44 -1.60 21101.74 34722.11 2011-12-14 03:31:16.000 348 27516.44 -1.60 21101.75 34722.17 2011-12-14 03:31:17.000 348 27516.45 -1.59 21101.76 34722.23 2011-12-14 03:31:18.000 348 27516.44 -1.59 21101.78 34722.19 2011-12-14 03:31:19.000 348 27516.44 -1.59 21101.78 34722.16 2011-12-14 03:31:20.000 348 27516.44 -1.59 21101.75 34722.18 2011-12-14 03:31:21.000 348 27516.45 -1.59 21101.75 34722.17 2011-12-14 03:31:22.000 348 27516.46 -1.59 21101.76 34722.17 2011-12-14 03:31:23.000 348 27516.45 -1.59 21101.77 34722.14 2011-12-14 03:31:24.000 348 27516.46 -1.59 21101.79 34722.17 2011-12-14 03:31:25.000 348 27516.44 -1.59 21101.75 34722.13 2011-12-14 03:31:26.000 348 27516.46 -1.59 21101.73 34722.17 2011-12-14 03:31:27.000 348 27516.46 -1.59 21101.74 34722.21 2011-12-14 03:31:28.000 348 27516.46 -1.59 21101.76 34722.20 2011-12-14 03:31:29.000 348 27516.47 -1.59 21101.75 34722.16 2011-12-14 03:31:30.000 348 27516.46 -1.59 21101.75 34722.17 2011-12-14 03:31:31.000 348 27516.45 -1.59 21101.75 34722.22 2011-12-14 03:31:32.000 348 27516.47 -1.59 21101.74 34722.23 2011-12-14 03:31:33.000 348 27516.45 -1.59 21101.76 34722.21 2011-12-14 03:31:34.000 348 27516.46 -1.59 21101.74 34722.16 2011-12-14 03:31:35.000 348 27516.46 -1.59 21101.74 34722.22 2011-12-14 03:31:36.000 348 27516.46 -1.59 21101.76 34722.25 2011-12-14 03:31:37.000 348 27516.46 -1.59 21101.77 34722.19 2011-12-14 03:31:38.000 348 27516.46 -1.59 21101.78 34722.20 2011-12-14 03:31:39.000 348 27516.48 -1.59 21101.77 34722.22 2011-12-14 03:31:40.000 348 27516.47 -1.59 21101.80 34722.21 2011-12-14 03:31:41.000 348 27516.47 -1.59 21101.78 34722.18 2011-12-14 03:31:42.000 348 27516.45 -1.59 21101.79 34722.17 2011-12-14 03:31:43.000 348 27516.45 -1.59 21101.77 34722.23 2011-12-14 03:31:44.000 348 27516.45 -1.59 21101.78 34722.22 2011-12-14 03:31:45.000 348 27516.45 -1.59 21101.79 34722.18 2011-12-14 03:31:46.000 348 27516.46 -1.59 21101.78 34722.19 2011-12-14 03:31:47.000 348 27516.45 -1.59 21101.69 34722.19 2011-12-14 03:31:48.000 348 27516.44 -1.59 21101.76 34722.19 2011-12-14 03:31:49.000 348 27516.45 -1.59 21101.77 34722.18 2011-12-14 03:31:50.000 348 27516.46 -1.59 21101.78 34722.26 2011-12-14 03:31:51.000 348 27516.45 -1.59 21101.78 34722.22 2011-12-14 03:31:52.000 348 27516.45 -1.59 21101.76 34722.22 2011-12-14 03:31:53.000 348 27516.45 -1.59 21101.76 34722.17 2011-12-14 03:31:54.000 348 27516.47 -1.58 21101.78 34722.20 2011-12-14 03:31:55.000 348 27516.46 -1.58 21101.78 34722.19 2011-12-14 03:31:56.000 348 27516.46 -1.58 21101.79 34722.20 2011-12-14 03:31:57.000 348 27516.45 -1.59 21101.78 34722.23 2011-12-14 03:31:58.000 348 27516.45 -1.58 21101.77 34722.25 2011-12-14 03:31:59.000 348 27516.45 -1.58 21101.75 34722.17 2011-12-14 03:32:00.000 348 27516.46 -1.58 21101.77 34722.26 2011-12-14 03:32:01.000 348 27516.46 -1.59 21101.74 34722.19 2011-12-14 03:32:02.000 348 27516.47 -1.58 21101.76 34722.22 2011-12-14 03:32:03.000 348 27516.51 -1.58 21101.76 34722.18 2011-12-14 03:32:04.000 348 27516.49 -1.58 21101.79 34722.26 2011-12-14 03:32:05.000 348 27516.48 -1.58 21101.78 34722.19 2011-12-14 03:32:06.000 348 27516.50 -1.58 21101.78 34722.24 2011-12-14 03:32:07.000 348 27516.50 -1.58 21101.78 34722.21 2011-12-14 03:32:08.000 348 27516.50 -1.58 21101.79 34722.27 2011-12-14 03:32:09.000 348 27516.50 -1.58 21101.79 34722.23 2011-12-14 03:32:10.000 348 27516.49 -1.58 21101.80 34722.31 2011-12-14 03:32:11.000 348 27516.51 -1.58 21101.80 34722.30 2011-12-14 03:32:12.000 348 27516.52 -1.58 21101.78 34722.31 2011-12-14 03:32:13.000 348 27516.53 -1.58 21101.81 34722.33 2011-12-14 03:32:14.000 348 27516.54 -1.58 21101.82 34722.31 2011-12-14 03:32:15.000 348 27516.53 -1.58 21101.81 34722.27 2011-12-14 03:32:16.000 348 27516.56 -1.58 21101.88 34722.34 2011-12-14 03:32:17.000 348 27516.54 -1.58 21101.90 34722.29 2011-12-14 03:32:18.000 348 27516.55 -1.58 21101.90 34722.33 2011-12-14 03:32:19.000 348 27516.56 -1.58 21101.91 34722.32 2011-12-14 03:32:20.000 348 27516.56 -1.58 21101.91 34722.30 2011-12-14 03:32:21.000 348 27516.57 -1.58 21101.90 34722.36 2011-12-14 03:32:22.000 348 27516.58 -1.58 21101.91 34722.37 2011-12-14 03:32:23.000 348 27516.58 -1.58 21101.94 34722.41 2011-12-14 03:32:24.000 348 27516.59 -1.57 21101.94 34722.37 2011-12-14 03:32:25.000 348 27516.60 -1.57 21101.96 34722.37 2011-12-14 03:32:26.000 348 27516.60 -1.57 21101.97 34722.34 2011-12-14 03:32:27.000 348 27516.60 -1.57 21101.99 34722.35 2011-12-14 03:32:28.000 348 27516.62 -1.57 21101.99 34722.39 2011-12-14 03:32:29.000 348 27516.60 -1.57 21101.99 34722.34 2011-12-14 03:32:30.000 348 27516.61 -1.57 21102.00 34722.41 2011-12-14 03:32:31.000 348 27516.62 -1.57 21102.00 34722.34 2011-12-14 03:32:32.000 348 27516.62 -1.57 21101.99 34722.43 2011-12-14 03:32:33.000 348 27516.62 -1.57 21102.00 34722.43 2011-12-14 03:32:34.000 348 27516.63 -1.57 21102.00 34722.38 2011-12-14 03:32:35.000 348 27516.64 -1.57 21102.00 34722.42 2011-12-14 03:32:36.000 348 27516.63 -1.57 21102.00 34722.42 2011-12-14 03:32:37.000 348 27516.63 -1.57 21102.01 34722.41 2011-12-14 03:32:38.000 348 27516.62 -1.57 21102.01 34722.45 2011-12-14 03:32:39.000 348 27516.61 -1.57 21102.03 34722.45 2011-12-14 03:32:40.000 348 27516.63 -1.57 21102.02 34722.45 2011-12-14 03:32:41.000 348 27516.61 -1.57 21102.04 34722.47 2011-12-14 03:32:42.000 348 27516.64 -1.57 21102.02 34722.49 2011-12-14 03:32:43.000 348 27516.64 -1.57 21102.02 34722.41 2011-12-14 03:32:44.000 348 27516.64 -1.57 21102.03 34722.43 2011-12-14 03:32:45.000 348 27516.64 -1.57 21102.02 34722.41 2011-12-14 03:32:46.000 348 27516.65 -1.57 21102.04 34722.45 2011-12-14 03:32:47.000 348 27516.65 -1.57 21102.02 34722.45 2011-12-14 03:32:48.000 348 27516.65 -1.57 21102.06 34722.43 2011-12-14 03:32:49.000 348 27516.65 -1.57 21102.04 34722.38 2011-12-14 03:32:50.000 348 27516.65 -1.57 21102.04 34722.51 2011-12-14 03:32:51.000 348 27516.65 -1.57 21102.03 34722.44 2011-12-14 03:32:52.000 348 27516.66 -1.57 21102.04 34722.42 2011-12-14 03:32:53.000 348 27516.67 -1.57 21102.05 34722.48 2011-12-14 03:32:54.000 348 27516.66 -1.57 21102.03 34722.49 2011-12-14 03:32:55.000 348 27516.67 -1.57 21102.03 34722.41 2011-12-14 03:32:56.000 348 27516.69 -1.57 21102.04 34722.51 2011-12-14 03:32:57.000 348 27516.70 -1.57 21102.05 34722.51 2011-12-14 03:32:58.000 348 27516.69 -1.57 21102.05 34722.48 2011-12-14 03:32:59.000 348 27516.68 -1.57 21102.04 34722.48 2011-12-14 03:33:00.000 348 27516.69 -1.57 21102.06 34722.52 2011-12-14 03:33:01.000 348 27516.68 -1.57 21102.06 34722.50 2011-12-14 03:33:02.000 348 27516.69 -1.57 21102.06 34722.51 2011-12-14 03:33:03.000 348 27516.70 -1.57 21102.07 34722.52 2011-12-14 03:33:04.000 348 27516.70 -1.57 21102.05 34722.51 2011-12-14 03:33:05.000 348 27516.70 -1.57 21102.04 34722.53 2011-12-14 03:33:06.000 348 27516.72 -1.56 21102.06 34722.53 2011-12-14 03:33:07.000 348 27516.73 -1.56 21102.05 34722.50 2011-12-14 03:33:08.000 348 27516.72 -1.57 21102.06 34722.50 2011-12-14 03:33:09.000 348 27516.71 -1.57 21102.08 34722.52 2011-12-14 03:33:10.000 348 27516.71 -1.57 21102.08 34722.56 2011-12-14 03:33:11.000 348 27516.72 -1.57 21102.07 34722.49 2011-12-14 03:33:12.000 348 27516.71 -1.56 21102.05 34722.54 2011-12-14 03:33:13.000 348 27516.72 -1.57 21102.09 34722.49 2011-12-14 03:33:14.000 348 27516.71 -1.56 21102.08 34722.52 2011-12-14 03:33:15.000 348 27516.72 -1.56 21102.07 34722.55 2011-12-14 03:33:16.000 348 27516.73 -1.56 21102.06 34722.57 2011-12-14 03:33:17.000 348 27516.75 -1.56 21102.07 34722.53 2011-12-14 03:33:18.000 348 27516.74 -1.56 21102.09 34722.56 2011-12-14 03:33:19.000 348 27516.74 -1.56 21102.08 34722.57 2011-12-14 03:33:20.000 348 27516.72 -1.56 21102.08 34722.53 2011-12-14 03:33:21.000 348 27516.75 -1.56 21102.07 34722.60 2011-12-14 03:33:22.000 348 27516.75 -1.56 21102.08 34722.59 2011-12-14 03:33:23.000 348 27516.76 -1.56 21102.09 34722.57 2011-12-14 03:33:24.000 348 27516.76 -1.56 21102.11 34722.60 2011-12-14 03:33:25.000 348 27516.75 -1.56 21102.12 34722.59 2011-12-14 03:33:26.000 348 27516.75 -1.56 21102.11 34722.53 2011-12-14 03:33:27.000 348 27516.76 -1.56 21102.11 34722.57 2011-12-14 03:33:28.000 348 27516.77 -1.56 21102.11 34722.59 2011-12-14 03:33:29.000 348 27516.78 -1.56 21102.09 34722.62 2011-12-14 03:33:30.000 348 27516.78 -1.56 21102.12 34722.58 2011-12-14 03:33:31.000 348 27516.77 -1.56 21102.11 34722.60 2011-12-14 03:33:32.000 348 27516.79 -1.56 21102.11 34722.57 2011-12-14 03:33:33.000 348 27516.77 -1.56 21102.09 34722.57 2011-12-14 03:33:34.000 348 27516.78 -1.56 21102.11 34722.64 2011-12-14 03:33:35.000 348 27516.78 -1.56 21102.11 34722.62 2011-12-14 03:33:36.000 348 27516.79 -1.56 21102.11 34722.62 2011-12-14 03:33:37.000 348 27516.80 -1.55 21102.11 34722.62 2011-12-14 03:33:38.000 348 27516.79 -1.55 21102.13 34722.64 2011-12-14 03:33:39.000 348 27516.79 -1.56 21102.12 34722.61 2011-12-14 03:33:40.000 348 27516.79 -1.55 21102.13 34722.59 2011-12-14 03:33:41.000 348 27516.79 -1.55 21102.12 34722.59 2011-12-14 03:33:42.000 348 27516.78 -1.55 21102.10 34722.61 2011-12-14 03:33:43.000 348 27516.78 -1.55 21102.11 34722.60 2011-12-14 03:33:44.000 348 27516.78 -1.55 21102.10 34722.60 2011-12-14 03:33:45.000 348 27516.79 -1.55 21102.11 34722.58 2011-12-14 03:33:46.000 348 27516.78 -1.55 21102.12 34722.62 2011-12-14 03:33:47.000 348 27516.79 -1.55 21102.11 34722.64 2011-12-14 03:33:48.000 348 27516.79 -1.55 21102.12 34722.57 2011-12-14 03:33:49.000 348 27516.78 -1.55 21102.14 34722.63 2011-12-14 03:33:50.000 348 27516.78 -1.55 21102.13 34722.61 2011-12-14 03:33:51.000 348 27516.78 -1.55 21102.13 34722.60 2011-12-14 03:33:52.000 348 27516.78 -1.55 21102.13 34722.60 2011-12-14 03:33:53.000 348 27516.76 -1.55 21102.07 34722.61 2011-12-14 03:33:54.000 348 27516.76 -1.55 21102.08 34722.63 2011-12-14 03:33:55.000 348 27516.77 -1.55 21102.11 34722.60 2011-12-14 03:33:56.000 348 27516.78 -1.55 21102.10 34722.61 2011-12-14 03:33:57.000 348 27516.78 -1.55 21102.10 34722.65 2011-12-14 03:33:58.000 348 27516.77 -1.55 21102.12 34722.64 2011-12-14 03:33:59.000 348 27516.79 -1.55 21102.10 34722.62 2011-12-14 03:34:00.000 348 27516.79 -1.55 21102.09 34722.57 2011-12-14 03:34:01.000 348 27516.79 -1.54 21102.10 34722.64 2011-12-14 03:34:02.000 348 27516.80 -1.54 21102.10 34722.59 2011-12-14 03:34:03.000 348 27516.81 -1.54 21102.10 34722.63 2011-12-14 03:34:04.000 348 27516.81 -1.54 21102.11 34722.62 2011-12-14 03:34:05.000 348 27516.81 -1.55 21102.11 34722.64 2011-12-14 03:34:06.000 348 27516.81 -1.54 21102.11 34722.62 2011-12-14 03:34:07.000 348 27516.80 -1.54 21102.11 34722.62 2011-12-14 03:34:08.000 348 27516.81 -1.54 21102.12 34722.64 2011-12-14 03:34:09.000 348 27516.81 -1.54 21102.12 34722.62 2011-12-14 03:34:10.000 348 27516.81 -1.54 21102.11 34722.66 2011-12-14 03:34:11.000 348 27516.80 -1.54 21102.13 34722.69 2011-12-14 03:34:12.000 348 27516.81 -1.54 21102.14 34722.69 2011-12-14 03:34:13.000 348 27516.83 -1.54 21102.14 34722.67 2011-12-14 03:34:14.000 348 27516.83 -1.54 21102.13 34722.67 2011-12-14 03:34:15.000 348 27516.84 -1.54 21102.14 34722.72 2011-12-14 03:34:16.000 348 27516.84 -1.54 21102.14 34722.67 2011-12-14 03:34:17.000 348 27516.86 -1.54 21102.14 34722.66 2011-12-14 03:34:18.000 348 27516.84 -1.54 21102.14 34722.69 2011-12-14 03:34:19.000 348 27516.85 -1.54 21102.14 34722.67 2011-12-14 03:34:20.000 348 27516.85 -1.54 21102.15 34722.68 2011-12-14 03:34:21.000 348 27516.85 -1.54 21102.14 34722.70 2011-12-14 03:34:22.000 348 27516.87 -1.54 21102.14 34722.69 2011-12-14 03:34:23.000 348 27516.85 -1.54 21102.15 34722.67 2011-12-14 03:34:24.000 348 27516.86 -1.54 21102.13 34722.71 2011-12-14 03:34:25.000 348 27516.87 -1.54 21102.15 34722.73 2011-12-14 03:34:26.000 348 27516.87 -1.54 21102.16 34722.70 2011-12-14 03:34:27.000 348 27516.87 -1.53 21102.16 34722.72 2011-12-14 03:34:28.000 348 27516.89 -1.53 21102.15 34722.71 2011-12-14 03:34:29.000 348 27516.89 -1.53 21102.16 34722.71 2011-12-14 03:34:30.000 348 27516.88 -1.54 21102.14 34722.72 2011-12-14 03:34:31.000 348 27516.88 -1.54 21102.17 34722.72 2011-12-14 03:34:32.000 348 27516.87 -1.54 21102.16 34722.74 2011-12-14 03:34:33.000 348 27516.88 -1.54 21102.15 34722.76 2011-12-14 03:34:34.000 348 27516.88 -1.54 21102.17 34722.71 2011-12-14 03:34:35.000 348 27516.87 -1.53 21102.18 34722.68 2011-12-14 03:34:36.000 348 27516.87 -1.53 21102.15 34722.78 2011-12-14 03:34:37.000 348 27516.87 -1.53 21102.16 34722.72 2011-12-14 03:34:38.000 348 27516.87 -1.53 21102.17 34722.72 2011-12-14 03:34:39.000 348 27516.86 -1.53 21102.18 34722.70 2011-12-14 03:34:40.000 348 27516.85 -1.53 21102.17 34722.73 2011-12-14 03:34:41.000 348 27516.85 -1.53 21102.17 34722.69 2011-12-14 03:34:42.000 348 27516.86 -1.53 21102.18 34722.68 2011-12-14 03:34:43.000 348 27516.85 -1.53 21102.17 34722.69 2011-12-14 03:34:44.000 348 27516.85 -1.53 21102.17 34722.70 2011-12-14 03:34:45.000 348 27516.86 -1.53 21102.16 34722.72 2011-12-14 03:34:46.000 348 27516.87 -1.53 21102.15 34722.67 2011-12-14 03:34:47.000 348 27516.87 -1.53 21102.17 34722.67 2011-12-14 03:34:48.000 348 27516.85 -1.53 21102.16 34722.71 2011-12-14 03:34:49.000 348 27516.86 -1.53 21102.16 34722.70 2011-12-14 03:34:50.000 348 27516.84 -1.53 21102.17 34722.70 2011-12-14 03:34:51.000 348 27516.83 -1.53 21102.16 34722.70 2011-12-14 03:34:52.000 348 27516.83 -1.53 21102.16 34722.70 2011-12-14 03:34:53.000 348 27516.85 -1.53 21102.17 34722.65 2011-12-14 03:34:54.000 348 27516.85 -1.53 21102.16 34722.73 2011-12-14 03:34:55.000 348 27516.85 -1.53 21102.17 34722.65 2011-12-14 03:34:56.000 348 27516.85 -1.53 21102.18 34722.71 2011-12-14 03:34:57.000 348 27516.83 -1.53 21102.18 34722.70 2011-12-14 03:34:58.000 348 27516.84 -1.53 21102.19 34722.69 2011-12-14 03:34:59.000 348 27516.85 -1.53 21102.18 34722.71 2011-12-14 03:35:00.000 348 27516.85 -1.53 21102.19 34722.70 2011-12-14 03:35:01.000 348 27516.84 -1.53 21102.17 34722.68 2011-12-14 03:35:02.000 348 27516.83 -1.53 21102.19 34722.73 2011-12-14 03:35:03.000 348 27516.85 -1.53 21102.17 34722.69 2011-12-14 03:35:04.000 348 27516.85 -1.53 21102.16 34722.70 2011-12-14 03:35:05.000 348 27516.86 -1.52 21102.17 34722.67 2011-12-14 03:35:06.000 348 27516.86 -1.53 21102.17 34722.74 2011-12-14 03:35:07.000 348 27516.86 -1.52 21102.18 34722.72 2011-12-14 03:35:08.000 348 27516.86 -1.52 21102.17 34722.67 2011-12-14 03:35:09.000 348 27516.86 -1.52 21102.19 34722.72 2011-12-14 03:35:10.000 348 27516.87 -1.52 21102.18 34722.70 2011-12-14 03:35:11.000 348 27516.87 -1.52 21102.17 34722.73 2011-12-14 03:35:12.000 348 27516.88 -1.52 21102.16 34722.73 2011-12-14 03:35:13.000 348 27516.88 -1.52 21102.15 34722.72 2011-12-14 03:35:14.000 348 27516.89 -1.52 21102.18 34722.72 2011-12-14 03:35:15.000 348 27516.89 -1.52 21102.19 34722.72 2011-12-14 03:35:16.000 348 27516.90 -1.52 21102.19 34722.70 2011-12-14 03:35:17.000 348 27516.90 -1.52 21102.15 34722.73 2011-12-14 03:35:18.000 348 27516.88 -1.52 21102.17 34722.74 2011-12-14 03:35:19.000 348 27516.91 -1.52 21102.17 34722.81 2011-12-14 03:35:20.000 348 27516.90 -1.51 21102.17 34722.76 2011-12-14 03:35:21.000 348 27516.90 -1.51 21102.19 34722.75 2011-12-14 03:35:22.000 348 27516.91 -1.51 21102.18 34722.74 2011-12-14 03:35:23.000 348 27516.92 -1.51 21102.16 34722.76 2011-12-14 03:35:24.000 348 27516.91 -1.51 21102.17 34722.75 2011-12-14 03:35:25.000 348 27516.91 -1.51 21102.18 34722.74 2011-12-14 03:35:26.000 348 27516.90 -1.51 21102.18 34722.76 2011-12-14 03:35:27.000 348 27516.90 -1.51 21102.19 34722.76 2011-12-14 03:35:28.000 348 27516.90 -1.51 21102.15 34722.75 2011-12-14 03:35:29.000 348 27516.92 -1.51 21102.16 34722.72 2011-12-14 03:35:30.000 348 27516.90 -1.51 21102.18 34722.79 2011-12-14 03:35:31.000 348 27516.90 -1.51 21102.19 34722.79 2011-12-14 03:35:32.000 348 27516.92 -1.51 21102.18 34722.75 2011-12-14 03:35:33.000 348 27516.91 -1.51 21102.19 34722.78 2011-12-14 03:35:34.000 348 27516.92 -1.51 21102.19 34722.80 2011-12-14 03:35:35.000 348 27516.92 -1.51 21102.20 34722.74 2011-12-14 03:35:36.000 348 27516.92 -1.51 21102.20 34722.73 2011-12-14 03:35:37.000 348 27516.93 -1.51 21102.19 34722.75 2011-12-14 03:35:38.000 348 27516.94 -1.51 21102.19 34722.81 2011-12-14 03:35:39.000 348 27516.93 -1.51 21102.19 34722.76 2011-12-14 03:35:40.000 348 27516.91 -1.51 21102.20 34722.80 2011-12-14 03:35:41.000 348 27516.92 -1.51 21102.20 34722.77 2011-12-14 03:35:42.000 348 27516.94 -1.51 21102.20 34722.81 2011-12-14 03:35:43.000 348 27516.94 -1.51 21102.21 34722.76 2011-12-14 03:35:44.000 348 27516.94 -1.51 21102.22 34722.81 2011-12-14 03:35:45.000 348 27516.93 -1.51 21102.20 34722.82 2011-12-14 03:35:46.000 348 27516.95 -1.51 21102.22 34722.79 2011-12-14 03:35:47.000 348 27516.95 -1.51 21102.20 34722.80 2011-12-14 03:35:48.000 348 27516.95 -1.50 21102.22 34722.82 2011-12-14 03:35:49.000 348 27516.95 -1.50 21102.22 34722.80 2011-12-14 03:35:50.000 348 27516.96 -1.50 21102.21 34722.81 2011-12-14 03:35:51.000 348 27516.95 -1.50 21102.21 34722.80 2011-12-14 03:35:52.000 348 27516.94 -1.50 21102.22 34722.77 2011-12-14 03:35:53.000 348 27516.94 -1.50 21102.21 34722.79 2011-12-14 03:35:54.000 348 27516.94 -1.51 21102.21 34722.82 2011-12-14 03:35:55.000 348 27516.95 -1.50 21102.21 34722.81 2011-12-14 03:35:56.000 348 27516.94 -1.50 21102.22 34722.82 2011-12-14 03:35:57.000 348 27516.94 -1.50 21102.22 34722.82 2011-12-14 03:35:58.000 348 27516.94 -1.50 21102.21 34722.78 2011-12-14 03:35:59.000 348 27516.95 -1.50 21102.22 34722.84 2011-12-14 03:36:00.000 348 27516.96 -1.51 21102.22 34722.83 2011-12-14 03:36:01.000 348 27516.96 -1.51 21102.21 34722.81 2011-12-14 03:36:02.000 348 27516.96 -1.51 21102.23 34722.78 2011-12-14 03:36:03.000 348 27516.96 -1.50 21102.23 34722.82 2011-12-14 03:36:04.000 348 27516.95 -1.51 21102.24 34722.88 2011-12-14 03:36:05.000 348 27516.96 -1.51 21102.25 34722.83 2011-12-14 03:36:06.000 348 27516.95 -1.51 21102.24 34722.79 2011-12-14 03:36:07.000 348 27516.96 -1.51 21102.24 34722.88 2011-12-14 03:36:08.000 348 27516.97 -1.51 21102.25 34722.83 2011-12-14 03:36:09.000 348 27516.97 -1.51 21102.23 34722.83 2011-12-14 03:36:10.000 348 27516.98 -1.51 21102.24 34722.82 2011-12-14 03:36:11.000 348 27516.98 -1.51 21102.22 34722.88 2011-12-14 03:36:12.000 348 27516.97 -1.51 21102.24 34722.83 2011-12-14 03:36:13.000 348 27516.97 -1.51 21102.25 34722.84 2011-12-14 03:36:14.000 348 27516.99 -1.51 21102.25 34722.86 2011-12-14 03:36:15.000 348 27516.99 -1.51 21102.21 34722.83 2011-12-14 03:36:16.000 348 27517.00 -1.51 21102.22 34722.83 2011-12-14 03:36:17.000 348 27516.99 -1.51 21102.21 34722.87 2011-12-14 03:36:18.000 348 27517.00 -1.50 21102.24 34722.85 2011-12-14 03:36:19.000 348 27517.01 -1.50 21102.25 34722.88 2011-12-14 03:36:20.000 348 27517.04 -1.51 21102.22 34722.85 2011-12-14 03:36:21.000 348 27517.04 -1.51 21102.23 34722.89 2011-12-14 03:36:22.000 348 27517.05 -1.51 21102.24 34722.91 2011-12-14 03:36:23.000 348 27517.07 -1.51 21102.22 34722.90 2011-12-14 03:36:24.000 348 27517.07 -1.51 21102.24 34722.86 2011-12-14 03:36:25.000 348 27517.06 -1.51 21102.23 34722.88 2011-12-14 03:36:26.000 348 27517.07 -1.51 21102.25 34722.91 2011-12-14 03:36:27.000 348 27517.07 -1.51 21102.25 34722.91 2011-12-14 03:36:28.000 348 27517.08 -1.50 21102.24 34722.92 2011-12-14 03:36:29.000 348 27517.09 -1.50 21102.25 34722.89 2011-12-14 03:36:30.000 348 27517.09 -1.50 21102.24 34722.91 2011-12-14 03:36:31.000 348 27517.07 -1.50 21102.23 34722.89 2011-12-14 03:36:32.000 348 27517.08 -1.50 21102.24 34722.93 2011-12-14 03:36:33.000 348 27517.07 -1.50 21102.24 34722.93 2011-12-14 03:36:34.000 348 27517.07 -1.50 21102.25 34722.92 2011-12-14 03:36:35.000 348 27517.07 -1.50 21102.25 34722.91 2011-12-14 03:36:36.000 348 27517.06 -1.50 21102.26 34722.90 2011-12-14 03:36:37.000 348 27517.07 -1.50 21102.24 34722.90 2011-12-14 03:36:38.000 348 27517.08 -1.50 21102.25 34722.92 2011-12-14 03:36:39.000 348 27517.08 -1.50 21102.25 34722.94 2011-12-14 03:36:40.000 348 27517.08 -1.50 21102.26 34722.90 2011-12-14 03:36:41.000 348 27517.07 -1.49 21102.26 34722.96 2011-12-14 03:36:42.000 348 27517.07 -1.50 21102.27 34722.88 2011-12-14 03:36:43.000 348 27517.07 -1.50 21102.27 34722.92 2011-12-14 03:36:44.000 348 27517.06 -1.50 21102.27 34722.87 2011-12-14 03:36:45.000 348 27517.08 -1.49 21102.25 34722.92 2011-12-14 03:36:46.000 348 27517.07 -1.49 21102.25 34722.91 2011-12-14 03:36:47.000 348 27517.07 -1.49 21102.28 34722.92 2011-12-14 03:36:48.000 348 27517.06 -1.50 21102.26 34722.96 2011-12-14 03:36:49.000 348 27517.06 -1.49 21102.25 34722.96 2011-12-14 03:36:50.000 348 27517.08 -1.49 21102.22 34722.88 2011-12-14 03:36:51.000 348 27517.08 -1.49 21102.24 34722.93 2011-12-14 03:36:52.000 348 27517.07 -1.49 21102.26 34722.94 2011-12-14 03:36:53.000 348 27517.07 -1.49 21102.25 34722.98 2011-12-14 03:36:54.000 348 27517.09 -1.49 21102.25 34722.91 2011-12-14 03:36:55.000 348 27517.09 -1.49 21102.26 34722.89 2011-12-14 03:36:56.000 348 27517.09 -1.49 21102.26 34722.98 2011-12-14 03:36:57.000 348 27517.08 -1.49 21102.25 34722.94 2011-12-14 03:36:58.000 348 27517.10 -1.49 21102.26 34722.96 2011-12-14 03:36:59.000 348 27517.11 -1.49 21102.26 34722.98 2011-12-14 03:37:00.000 348 27517.10 -1.49 21102.28 34722.96 2011-12-14 03:37:01.000 348 27517.12 -1.49 21102.29 34722.96 2011-12-14 03:37:02.000 348 27517.11 -1.49 21102.29 34722.93 2011-12-14 03:37:03.000 348 27517.12 -1.49 21102.29 34722.98 2011-12-14 03:37:04.000 348 27517.12 -1.49 21102.29 34722.97 2011-12-14 03:37:05.000 348 27517.12 -1.49 21102.29 34722.96 2011-12-14 03:37:06.000 348 27517.14 -1.49 21102.29 34723.01 2011-12-14 03:37:07.000 348 27517.13 -1.49 21102.30 34723.00 2011-12-14 03:37:08.000 348 27517.14 -1.49 21102.28 34723.00 2011-12-14 03:37:09.000 348 27517.12 -1.49 21102.29 34722.92 2011-12-14 03:37:10.000 348 27517.12 -1.49 21102.28 34722.98 2011-12-14 03:37:11.000 348 27517.14 -1.49 21102.29 34723.00 2011-12-14 03:37:12.000 348 27517.13 -1.49 21102.29 34722.98 2011-12-14 03:37:13.000 348 27517.13 -1.49 21102.28 34722.99 2011-12-14 03:37:14.000 348 27517.13 -1.49 21102.28 34722.99 2011-12-14 03:37:15.000 348 27517.12 -1.49 21102.28 34723.03 2011-12-14 03:37:16.000 348 27517.14 -1.49 21102.29 34723.00 2011-12-14 03:37:17.000 348 27517.13 -1.49 21102.31 34722.98 2011-12-14 03:37:18.000 348 27517.13 -1.49 21102.32 34723.02 2011-12-14 03:37:19.000 348 27517.13 -1.49 21102.31 34723.03 2011-12-14 03:37:20.000 348 27517.13 -1.49 21102.31 34722.99 2011-12-14 03:37:21.000 348 27517.14 -1.49 21102.31 34723.01 2011-12-14 03:37:22.000 348 27517.15 -1.49 21102.31 34723.03 2011-12-14 03:37:23.000 348 27517.15 -1.48 21102.32 34722.95 2011-12-14 03:37:24.000 348 27517.15 -1.48 21102.31 34722.98 2011-12-14 03:37:25.000 348 27517.15 -1.49 21102.31 34722.99 2011-12-14 03:37:26.000 348 27517.14 -1.48 21102.33 34722.94 2011-12-14 03:37:27.000 348 27517.15 -1.48 21102.31 34722.97 2011-12-14 03:37:28.000 348 27517.16 -1.48 21102.32 34722.98 2011-12-14 03:37:29.000 348 27517.16 -1.48 21102.32 34723.02 2011-12-14 03:37:30.000 348 27517.14 -1.48 21102.31 34723.01 2011-12-14 03:37:31.000 348 27517.16 -1.48 21102.33 34723.00 2011-12-14 03:37:32.000 348 27517.15 -1.48 21102.33 34722.99 2011-12-14 03:37:33.000 348 27517.16 -1.48 21102.30 34723.01 2011-12-14 03:37:34.000 348 27517.17 -1.48 21102.31 34722.99 2011-12-14 03:37:35.000 348 27517.17 -1.48 21102.31 34723.05 2011-12-14 03:37:36.000 348 27517.15 -1.48 21102.31 34723.00 2011-12-14 03:37:37.000 348 27517.15 -1.48 21102.31 34723.02 2011-12-14 03:37:38.000 348 27517.15 -1.48 21102.31 34723.02 2011-12-14 03:37:39.000 348 27517.14 -1.48 21102.28 34723.01 2011-12-14 03:37:40.000 348 27517.13 -1.48 21102.29 34722.94 2011-12-14 03:37:41.000 348 27517.13 -1.48 21102.30 34723.03 2011-12-14 03:37:42.000 348 27517.15 -1.48 21102.30 34723.00 2011-12-14 03:37:43.000 348 27517.15 -1.48 21102.31 34723.02 2011-12-14 03:37:44.000 348 27517.15 -1.48 21102.30 34722.98 2011-12-14 03:37:45.000 348 27517.15 -1.48 21102.31 34723.01 2011-12-14 03:37:46.000 348 27517.15 -1.48 21102.27 34722.99 2011-12-14 03:37:47.000 348 27517.15 -1.48 21102.27 34723.09 2011-12-14 03:37:48.000 348 27517.14 -1.48 21102.28 34723.03 2011-12-14 03:37:49.000 348 27517.15 -1.48 21102.32 34723.03 2011-12-14 03:37:50.000 348 27517.17 -1.48 21102.33 34723.03 2011-12-14 03:37:51.000 348 27517.17 -1.49 21102.32 34723.05 2011-12-14 03:37:52.000 348 27517.16 -1.49 21102.31 34723.05 2011-12-14 03:37:53.000 348 27517.17 -1.48 21102.33 34723.02 2011-12-14 03:37:54.000 348 27517.17 -1.49 21102.33 34723.04 2011-12-14 03:37:55.000 348 27517.17 -1.49 21102.34 34723.06 2011-12-14 03:37:56.000 348 27517.18 -1.49 21102.33 34723.09 2011-12-14 03:37:57.000 348 27517.17 -1.49 21102.35 34723.02 2011-12-14 03:37:58.000 348 27517.18 -1.49 21102.32 34723.08 2011-12-14 03:37:59.000 348 27517.19 -1.49 21102.34 34723.08 2011-12-14 03:38:00.000 348 27517.20 -1.49 21102.33 34723.08 2011-12-14 03:38:01.000 348 27517.19 -1.49 21102.36 34723.06 2011-12-14 03:38:02.000 348 27517.18 -1.49 21102.35 34723.13 2011-12-14 03:38:03.000 348 27517.19 -1.49 21102.27 34723.08 2011-12-14 03:38:04.000 348 27517.19 -1.48 21102.26 34723.07 2011-12-14 03:38:05.000 348 27517.20 -1.48 21102.27 34723.09 2011-12-14 03:38:06.000 348 27517.22 -1.48 21102.28 34723.11 2011-12-14 03:38:07.000 348 27517.23 -1.48 21102.28 34723.18 2011-12-14 03:38:08.000 348 27517.23 -1.48 21102.28 34723.13 2011-12-14 03:38:09.000 348 27517.19 -1.48 21102.30 34723.14 2011-12-14 03:38:10.000 348 27517.19 -1.48 21102.31 34723.12 2011-12-14 03:38:11.000 348 27517.21 -1.48 21102.32 34723.11 2011-12-14 03:38:12.000 348 27517.20 -1.48 21102.33 34723.13 2011-12-14 03:38:13.000 348 27517.21 -1.48 21102.33 34723.16 2011-12-14 03:38:14.000 348 27517.20 -1.48 21102.31 34723.15 2011-12-14 03:38:15.000 348 27517.21 -1.48 21102.32 34723.13 2011-12-14 03:38:16.000 348 27517.23 -1.48 21102.32 34723.16 2011-12-14 03:38:17.000 348 27517.23 -1.48 21102.34 34723.14 2011-12-14 03:38:18.000 348 27517.23 -1.48 21102.32 34723.14 2011-12-14 03:38:19.000 348 27517.24 -1.48 21102.32 34723.19 2011-12-14 03:38:20.000 348 27517.25 -1.48 21102.32 34723.17 2011-12-14 03:38:21.000 348 27517.26 -1.48 21102.33 34723.19 2011-12-14 03:38:22.000 348 27517.26 -1.48 21102.33 34723.20 2011-12-14 03:38:23.000 348 27517.26 -1.48 21102.33 34723.18 2011-12-14 03:38:24.000 348 27517.27 -1.48 21102.35 34723.21 2011-12-14 03:38:25.000 348 27517.28 -1.48 21102.35 34723.24 2011-12-14 03:38:26.000 348 27517.27 -1.48 21102.34 34723.26 2011-12-14 03:38:27.000 348 27517.29 -1.47 21102.37 34723.23 2011-12-14 03:38:28.000 348 27517.31 -1.47 21102.35 34723.22 2011-12-14 03:38:29.000 348 27517.31 -1.47 21102.34 34723.26 2011-12-14 03:38:30.000 348 27517.32 -1.47 21102.36 34723.23 2011-12-14 03:38:31.000 348 27517.33 -1.48 21102.35 34723.30 2011-12-14 03:38:32.000 348 27517.32 -1.47 21102.36 34723.28 2011-12-14 03:38:33.000 348 27517.33 -1.47 21102.37 34723.26 2011-12-14 03:38:34.000 348 27517.33 -1.47 21102.37 34723.24 2011-12-14 03:38:35.000 348 27517.33 -1.47 21102.37 34723.22 2011-12-14 03:38:36.000 348 27517.33 -1.47 21102.36 34723.21 2011-12-14 03:38:37.000 348 27517.35 -1.47 21102.38 34723.31 2011-12-14 03:38:38.000 348 27517.34 -1.47 21102.39 34723.26 2011-12-14 03:38:39.000 348 27517.33 -1.47 21102.39 34723.24 2011-12-14 03:38:40.000 348 27517.34 -1.47 21102.39 34723.27 2011-12-14 03:38:41.000 348 27517.34 -1.47 21102.37 34723.25 2011-12-14 03:38:42.000 348 27517.35 -1.47 21102.38 34723.33 2011-12-14 03:38:43.000 348 27517.35 -1.47 21102.39 34723.27 2011-12-14 03:38:44.000 348 27517.34 -1.47 21102.40 34723.31 2011-12-14 03:38:45.000 348 27517.34 -1.47 21102.38 34723.30 2011-12-14 03:38:46.000 348 27517.33 -1.47 21102.38 34723.25 2011-12-14 03:38:47.000 348 27517.35 -1.47 21102.40 34723.30 2011-12-14 03:38:48.000 348 27517.35 -1.47 21102.40 34723.26 2011-12-14 03:38:49.000 348 27517.35 -1.47 21102.38 34723.28 2011-12-14 03:38:50.000 348 27517.36 -1.47 21102.38 34723.32 2011-12-14 03:38:51.000 348 27517.38 -1.47 21102.38 34723.28 2011-12-14 03:38:52.000 348 27517.37 -1.47 21102.38 34723.33 2011-12-14 03:38:53.000 348 27517.38 -1.47 21102.39 34723.33 2011-12-14 03:38:54.000 348 27517.38 -1.47 21102.39 34723.29 2011-12-14 03:38:55.000 348 27517.36 -1.47 21102.39 34723.32 2011-12-14 03:38:56.000 348 27517.38 -1.46 21102.38 34723.34 2011-12-14 03:38:57.000 348 27517.40 -1.46 21102.39 34723.30 2011-12-14 03:38:58.000 348 27517.40 -1.46 21102.37 34723.30 2011-12-14 03:38:59.000 348 27517.40 -1.46 21102.39 34723.30 2011-12-14 03:39:00.000 348 27517.40 -1.46 21102.41 34723.30 2011-12-14 03:39:01.000 348 27517.40 -1.47 21102.39 34723.34 2011-12-14 03:39:02.000 348 27517.40 -1.47 21102.40 34723.35 2011-12-14 03:39:03.000 348 27517.41 -1.47 21102.40 34723.34 2011-12-14 03:39:04.000 348 27517.41 -1.47 21102.40 34723.33 2011-12-14 03:39:05.000 348 27517.41 -1.46 21102.40 34723.33 2011-12-14 03:39:06.000 348 27517.41 -1.46 21102.40 34723.35 2011-12-14 03:39:07.000 348 27517.43 -1.46 21102.40 34723.33 2011-12-14 03:39:08.000 348 27517.43 -1.47 21102.40 34723.34 2011-12-14 03:39:09.000 348 27517.44 -1.46 21102.39 34723.37 2011-12-14 03:39:10.000 348 27517.42 -1.46 21102.38 34723.36 2011-12-14 03:39:11.000 348 27517.44 -1.47 21102.40 34723.37 2011-12-14 03:39:12.000 348 27517.44 -1.47 21102.40 34723.37 2011-12-14 03:39:13.000 348 27517.43 -1.47 21102.38 34723.34 2011-12-14 03:39:14.000 348 27517.44 -1.47 21102.38 34723.40 2011-12-14 03:39:15.000 348 27517.44 -1.47 21102.39 34723.37 2011-12-14 03:39:16.000 348 27517.45 -1.46 21102.39 34723.42 2011-12-14 03:39:17.000 348 27517.46 -1.47 21102.41 34723.38 2011-12-14 03:39:18.000 348 27517.45 -1.47 21102.39 34723.38 2011-12-14 03:39:19.000 348 27517.45 -1.46 21102.41 34723.40 2011-12-14 03:39:20.000 348 27517.47 -1.46 21102.40 34723.41 2011-12-14 03:39:21.000 348 27517.47 -1.47 21102.42 34723.39 2011-12-14 03:39:22.000 348 27517.47 -1.46 21102.43 34723.43 2011-12-14 03:39:23.000 348 27517.49 -1.46 21102.40 34723.42 2011-12-14 03:39:24.000 348 27517.49 -1.46 21102.40 34723.41 2011-12-14 03:39:25.000 348 27517.48 -1.47 21102.42 34723.38 2011-12-14 03:39:26.000 348 27517.50 -1.47 21102.41 34723.40 2011-12-14 03:39:27.000 348 27517.49 -1.46 21102.42 34723.41 2011-12-14 03:39:28.000 348 27517.49 -1.46 21102.43 34723.46 2011-12-14 03:39:29.000 348 27517.50 -1.47 21102.44 34723.40 2011-12-14 03:39:30.000 348 27517.49 -1.46 21102.46 34723.44 2011-12-14 03:39:31.000 348 27517.53 -1.46 21102.46 34723.41 2011-12-14 03:39:32.000 348 27517.53 -1.46 21102.44 34723.45 2011-12-14 03:39:33.000 348 27517.52 -1.46 21102.46 34723.46 2011-12-14 03:39:34.000 348 27517.52 -1.46 21102.46 34723.46 2011-12-14 03:39:35.000 348 27517.53 -1.46 21102.46 34723.47 2011-12-14 03:39:36.000 348 27517.52 -1.46 21102.46 34723.47 2011-12-14 03:39:37.000 348 27517.53 -1.46 21102.46 34723.46 2011-12-14 03:39:38.000 348 27517.54 -1.46 21102.47 34723.46 2011-12-14 03:39:39.000 348 27517.54 -1.46 21102.47 34723.48 2011-12-14 03:39:40.000 348 27517.55 -1.46 21102.47 34723.46 2011-12-14 03:39:41.000 348 27517.55 -1.46 21102.46 34723.53 2011-12-14 03:39:42.000 348 27517.54 -1.46 21102.46 34723.51 2011-12-14 03:39:43.000 348 27517.56 -1.46 21102.47 34723.54 2011-12-14 03:39:44.000 348 27517.56 -1.46 21102.46 34723.49 2011-12-14 03:39:45.000 348 27517.56 -1.46 21102.46 34723.47 2011-12-14 03:39:46.000 348 27517.56 -1.46 21102.46 34723.48 2011-12-14 03:39:47.000 348 27517.57 -1.45 21102.45 34723.53 2011-12-14 03:39:48.000 348 27517.57 -1.46 21102.47 34723.48 2011-12-14 03:39:49.000 348 27517.57 -1.46 21102.47 34723.45 2011-12-14 03:39:50.000 348 27517.58 -1.46 21102.46 34723.49 2011-12-14 03:39:51.000 348 27517.57 -1.46 21102.48 34723.47 2011-12-14 03:39:52.000 348 27517.58 -1.46 21102.48 34723.54 2011-12-14 03:39:53.000 348 27517.57 -1.45 21102.49 34723.47 2011-12-14 03:39:54.000 348 27517.58 -1.46 21102.49 34723.50 2011-12-14 03:39:55.000 348 27517.57 -1.46 21102.47 34723.55 2011-12-14 03:39:56.000 348 27517.57 -1.46 21102.49 34723.52 2011-12-14 03:39:57.000 348 27517.57 -1.45 21102.48 34723.55 2011-12-14 03:39:58.000 348 27517.58 -1.45 21102.49 34723.50 2011-12-14 03:39:59.000 348 27517.56 -1.46 21102.48 34723.46 2011-12-14 03:40:00.000 348 27517.58 -1.45 21102.46 34723.51 2011-12-14 03:40:01.000 348 27517.59 -1.45 21102.45 34723.50 2011-12-14 03:40:02.000 348 27517.59 -1.45 21102.46 34723.55 2011-12-14 03:40:03.000 348 27517.59 -1.45 21102.48 34723.53 2011-12-14 03:40:04.000 348 27517.60 -1.45 21102.47 34723.50 2011-12-14 03:40:05.000 348 27517.58 -1.45 21102.46 34723.53 2011-12-14 03:40:06.000 348 27517.59 -1.45 21102.45 34723.53 2011-12-14 03:40:07.000 348 27517.60 -1.45 21102.47 34723.53 2011-12-14 03:40:08.000 348 27517.59 -1.45 21102.48 34723.53 2011-12-14 03:40:09.000 348 27517.60 -1.45 21102.47 34723.52 2011-12-14 03:40:10.000 348 27517.61 -1.45 21102.49 34723.48 2011-12-14 03:40:11.000 348 27517.61 -1.45 21102.48 34723.46 2011-12-14 03:40:12.000 348 27517.62 -1.45 21102.48 34723.56 2011-12-14 03:40:13.000 348 27517.61 -1.45 21102.50 34723.52 2011-12-14 03:40:14.000 348 27517.62 -1.45 21102.50 34723.51 2011-12-14 03:40:15.000 348 27517.62 -1.45 21102.51 34723.53 2011-12-14 03:40:16.000 348 27517.62 -1.45 21102.51 34723.54 2011-12-14 03:40:17.000 348 27517.63 -1.45 21102.50 34723.56 2011-12-14 03:40:18.000 348 27517.62 -1.45 21102.50 34723.58 2011-12-14 03:40:19.000 348 27517.62 -1.45 21102.51 34723.51 2011-12-14 03:40:20.000 348 27517.62 -1.45 21102.51 34723.51 2011-12-14 03:40:21.000 348 27517.63 -1.45 21102.50 34723.52 2011-12-14 03:40:22.000 348 27517.61 -1.45 21102.51 34723.56 2011-12-14 03:40:23.000 348 27517.62 -1.45 21102.51 34723.59 2011-12-14 03:40:24.000 348 27517.61 -1.45 21102.52 34723.55 2011-12-14 03:40:25.000 348 27517.63 -1.45 21102.50 34723.49 2011-12-14 03:40:26.000 348 27517.63 -1.45 21102.50 34723.57 2011-12-14 03:40:27.000 348 27517.63 -1.45 21102.50 34723.55 2011-12-14 03:40:28.000 348 27517.64 -1.45 21102.49 34723.58 2011-12-14 03:40:29.000 348 27517.63 -1.45 21102.50 34723.59 2011-12-14 03:40:30.000 348 27517.63 -1.45 21102.50 34723.55 2011-12-14 03:40:31.000 348 27517.63 -1.45 21102.48 34723.60 2011-12-14 03:40:32.000 348 27517.64 -1.44 21102.50 34723.60 2011-12-14 03:40:33.000 348 27517.65 -1.44 21102.50 34723.54 2011-12-14 03:40:34.000 348 27517.65 -1.44 21102.48 34723.53 2011-12-14 03:40:35.000 348 27517.65 -1.44 21102.48 34723.58 2011-12-14 03:40:36.000 348 27517.64 -1.44 21102.47 34723.56 2011-12-14 03:40:37.000 348 27517.64 -1.45 21102.46 34723.61 2011-12-14 03:40:38.000 348 27517.64 -1.45 21102.48 34723.56 2011-12-14 03:40:39.000 348 27517.63 -1.44 21102.48 34723.53 2011-12-14 03:40:40.000 348 27517.63 -1.44 21102.48 34723.55 2011-12-14 03:40:41.000 348 27517.63 -1.44 21102.47 34723.58 2011-12-14 03:40:42.000 348 27517.64 -1.44 21102.47 34723.52 2011-12-14 03:40:43.000 348 27517.65 -1.44 21102.46 34723.55 2011-12-14 03:40:44.000 348 27517.65 -1.44 21102.47 34723.61 2011-12-14 03:40:45.000 348 27517.66 -1.44 21102.49 34723.57 2011-12-14 03:40:46.000 348 27517.64 -1.44 21102.49 34723.55 2011-12-14 03:40:47.000 348 27517.65 -1.44 21102.47 34723.59 2011-12-14 03:40:48.000 348 27517.66 -1.44 21102.48 34723.59 2011-12-14 03:40:49.000 348 27517.67 -1.44 21102.49 34723.57 2011-12-14 03:40:50.000 348 27517.66 -1.44 21102.50 34723.57 2011-12-14 03:40:51.000 348 27517.66 -1.44 21102.49 34723.61 2011-12-14 03:40:52.000 348 27517.67 -1.43 21102.49 34723.61 2011-12-14 03:40:53.000 348 27517.68 -1.44 21102.47 34723.59 2011-12-14 03:40:54.000 348 27517.69 -1.43 21102.46 34723.60 2011-12-14 03:40:55.000 348 27517.68 -1.43 21102.48 34723.62 2011-12-14 03:40:56.000 348 27517.67 -1.43 21102.51 34723.61 2011-12-14 03:40:57.000 348 27517.69 -1.43 21102.49 34723.61 2011-12-14 03:40:58.000 348 27517.69 -1.44 21102.49 34723.61 2011-12-14 03:40:59.000 348 27517.68 -1.43 21102.50 34723.67 2011-12-14 03:41:00.000 348 27517.72 -1.43 21102.51 34723.59 2011-12-14 03:41:01.000 348 27517.72 -1.43 21102.51 34723.69 2011-12-14 03:41:02.000 348 27517.72 -1.43 21102.50 34723.64 2011-12-14 03:41:03.000 348 27517.73 -1.44 21102.53 34723.66 2011-12-14 03:41:04.000 348 27517.73 -1.43 21102.49 34723.64 2011-12-14 03:41:05.000 348 27517.73 -1.43 21102.49 34723.67 2011-12-14 03:41:06.000 348 27517.73 -1.43 21102.51 34723.69 2011-12-14 03:41:07.000 348 27517.74 -1.43 21102.49 34723.66 2011-12-14 03:41:08.000 348 27517.75 -1.43 21102.50 34723.70 2011-12-14 03:41:09.000 348 27517.75 -1.43 21102.50 34723.63 2011-12-14 03:41:10.000 348 27517.74 -1.43 21102.51 34723.75 2011-12-14 03:41:11.000 348 27517.75 -1.43 21102.52 34723.71 2011-12-14 03:41:12.000 348 27517.75 -1.43 21102.52 34723.69 2011-12-14 03:41:13.000 348 27517.76 -1.43 21102.51 34723.70 2011-12-14 03:41:14.000 348 27517.76 -1.43 21102.53 34723.67 2011-12-14 03:41:15.000 348 27517.78 -1.43 21102.52 34723.68 2011-12-14 03:41:16.000 348 27517.77 -1.43 21102.60 34723.73 2011-12-14 03:41:17.000 348 27517.78 -1.43 21102.60 34723.75 2011-12-14 03:41:18.000 348 27517.77 -1.43 21102.57 34723.69 2011-12-14 03:41:19.000 348 27517.79 -1.43 21102.62 34723.70 2011-12-14 03:41:20.000 348 27517.79 -1.43 21102.65 34723.70 2011-12-14 03:41:21.000 348 27517.77 -1.43 21102.65 34723.77 2011-12-14 03:41:22.000 348 27517.79 -1.43 21102.65 34723.69 2011-12-14 03:41:23.000 348 27517.79 -1.43 21102.63 34723.68 2011-12-14 03:41:24.000 348 27517.79 -1.43 21102.62 34723.71 2011-12-14 03:41:25.000 348 27517.80 -1.43 21102.64 34723.70 2011-12-14 03:41:26.000 348 27517.79 -1.42 21102.66 34723.74 2011-12-14 03:41:27.000 348 27517.79 -1.43 21102.65 34723.76 2011-12-14 03:41:28.000 348 27517.79 -1.42 21102.65 34723.72 2011-12-14 03:41:29.000 348 27517.81 -1.43 21102.65 34723.72 2011-12-14 03:41:30.000 348 27517.80 -1.43 21102.65 34723.78 2011-12-14 03:41:31.000 348 27517.81 -1.43 21102.65 34723.72 2011-12-14 03:41:32.000 348 27517.83 -1.43 21102.67 34723.77 2011-12-14 03:41:33.000 348 27517.82 -1.42 21102.68 34723.77 2011-12-14 03:41:34.000 348 27517.83 -1.43 21102.66 34723.79 2011-12-14 03:41:35.000 348 27517.84 -1.42 21102.67 34723.80 2011-12-14 03:41:36.000 348 27517.85 -1.42 21102.67 34723.78 2011-12-14 03:41:37.000 348 27517.87 -1.42 21102.68 34723.83 2011-12-14 03:41:38.000 348 27517.86 -1.42 21102.69 34723.84 2011-12-14 03:41:39.000 348 27517.87 -1.42 21102.67 34723.78 2011-12-14 03:41:40.000 348 27517.88 -1.42 21102.67 34723.79 2011-12-14 03:41:41.000 348 27517.89 -1.42 21102.67 34723.84 2011-12-14 03:41:42.000 348 27517.90 -1.42 21102.68 34723.86 2011-12-14 03:41:43.000 348 27517.92 -1.42 21102.70 34723.83 2011-12-14 03:41:44.000 348 27517.92 -1.42 21102.70 34723.88 2011-12-14 03:41:45.000 348 27517.92 -1.42 21102.67 34723.83 2011-12-14 03:41:46.000 348 27517.94 -1.42 21102.66 34723.83 2011-12-14 03:41:47.000 348 27517.94 -1.42 21102.70 34723.92 2011-12-14 03:41:48.000 348 27517.94 -1.42 21102.65 34723.88 2011-12-14 03:41:49.000 348 27517.94 -1.42 21102.60 34723.87 2011-12-14 03:41:50.000 348 27517.95 -1.42 21102.62 34723.91 2011-12-14 03:41:51.000 348 27517.96 -1.41 21102.59 34723.91 2011-12-14 03:41:52.000 348 27517.96 -1.41 21102.61 34723.92 2011-12-14 03:41:53.000 348 27517.97 -1.41 21102.61 34723.92 2011-12-14 03:41:54.000 348 27517.96 -1.42 21102.60 34723.94 2011-12-14 03:41:55.000 348 27517.96 -1.41 21102.62 34723.91 2011-12-14 03:41:56.000 348 27517.97 -1.41 21102.62 34723.94 2011-12-14 03:41:57.000 348 27517.99 -1.41 21102.62 34723.96 2011-12-14 03:41:58.000 348 27517.99 -1.41 21102.63 34723.94 2011-12-14 03:41:59.000 348 27518.00 -1.41 21102.64 34723.94 2011-12-14 03:42:00.000 348 27518.02 -1.41 21102.64 34723.97 2011-12-14 03:42:01.000 348 27518.03 -1.41 21102.63 34723.97 2011-12-14 03:42:02.000 348 27518.04 -1.41 21102.63 34723.97 2011-12-14 03:42:03.000 348 27518.03 -1.41 21102.64 34723.99 2011-12-14 03:42:04.000 348 27518.03 -1.41 21102.64 34724.03 2011-12-14 03:42:05.000 348 27518.04 -1.41 21102.64 34724.03 2011-12-14 03:42:06.000 348 27518.06 -1.41 21102.64 34724.01 2011-12-14 03:42:07.000 348 27518.05 -1.41 21102.66 34724.01 2011-12-14 03:42:08.000 348 27518.06 -1.41 21102.64 34724.03 2011-12-14 03:42:09.000 348 27518.07 -1.41 21102.65 34724.06 2011-12-14 03:42:10.000 348 27518.06 -1.41 21102.64 34724.05 2011-12-14 03:42:11.000 348 27518.07 -1.41 21102.65 34723.98 2011-12-14 03:42:12.000 348 27518.07 -1.41 21102.65 34724.03 2011-12-14 03:42:13.000 348 27518.08 -1.41 21102.64 34724.03 2011-12-14 03:42:14.000 348 27518.09 -1.41 21102.63 34724.02 2011-12-14 03:42:15.000 348 27518.08 -1.41 21102.61 34724.03 2011-12-14 03:42:16.000 348 27518.10 -1.40 21102.63 34724.03 2011-12-14 03:42:17.000 348 27518.10 -1.40 21102.62 34724.05 2011-12-14 03:42:18.000 348 27518.09 -1.40 21102.62 34724.02 2011-12-14 03:42:19.000 348 27518.09 -1.40 21102.63 34724.03 2011-12-14 03:42:20.000 348 27518.08 -1.41 21102.64 34724.08 2011-12-14 03:42:21.000 348 27518.09 -1.40 21102.64 34724.03 2011-12-14 03:42:22.000 348 27518.08 -1.40 21102.64 34724.02 2011-12-14 03:42:23.000 348 27518.09 -1.40 21102.62 34724.00 2011-12-14 03:42:24.000 348 27518.10 -1.40 21102.62 34724.07 2011-12-14 03:42:25.000 348 27518.10 -1.40 21102.64 34724.02 2011-12-14 03:42:26.000 348 27518.10 -1.40 21102.65 34724.03 2011-12-14 03:42:27.000 348 27518.10 -1.40 21102.66 34724.05 2011-12-14 03:42:28.000 348 27518.11 -1.40 21102.64 34724.09 2011-12-14 03:42:29.000 348 27518.10 -1.40 21102.66 34724.05 2011-12-14 03:42:30.000 348 27518.11 -1.40 21102.66 34724.05 2011-12-14 03:42:31.000 348 27518.11 -1.40 21102.65 34724.06 2011-12-14 03:42:32.000 348 27518.12 -1.40 21102.66 34724.01 2011-12-14 03:42:33.000 348 27518.11 -1.40 21102.65 34724.00 2011-12-14 03:42:34.000 348 27518.12 -1.40 21102.65 34724.05 2011-12-14 03:42:35.000 348 27518.12 -1.40 21102.65 34724.05 2011-12-14 03:42:36.000 348 27518.14 -1.40 21102.65 34724.07 2011-12-14 03:42:37.000 348 27518.13 -1.40 21102.62 34724.04 2011-12-14 03:42:38.000 348 27518.14 -1.40 21102.63 34724.09 2011-12-14 03:42:39.000 348 27518.15 -1.40 21102.62 34724.06 2011-12-14 03:42:40.000 348 27518.15 -1.40 21102.64 34724.07 2011-12-14 03:42:41.000 348 27518.13 -1.40 21102.64 34724.11 2011-12-14 03:42:42.000 348 27518.14 -1.40 21102.66 34724.10 2011-12-14 03:42:43.000 348 27518.15 -1.40 21102.65 34724.05 2011-12-14 03:42:44.000 348 27518.16 -1.40 21102.67 34724.10 2011-12-14 03:42:45.000 348 27518.15 -1.40 21102.65 34724.10 2011-12-14 03:42:46.000 348 27518.16 -1.40 21102.67 34724.05 2011-12-14 03:42:47.000 348 27518.15 -1.40 21102.65 34724.11 2011-12-14 03:42:48.000 348 27518.14 -1.40 21102.66 34724.05 2011-12-14 03:42:49.000 348 27518.16 -1.40 21102.64 34724.12 2011-12-14 03:42:50.000 348 27518.14 -1.40 21102.65 34724.10 2011-12-14 03:42:51.000 348 27518.17 -1.40 21102.65 34724.16 2011-12-14 03:42:52.000 348 27518.17 -1.40 21102.61 34724.12 2011-12-14 03:42:53.000 348 27518.14 -1.40 21102.62 34724.07 2011-12-14 03:42:54.000 348 27518.18 -1.40 21102.64 34724.07 2011-12-14 03:42:55.000 348 27518.17 -1.40 21102.65 34724.11 2011-12-14 03:42:56.000 348 27518.17 -1.40 21102.67 34724.08 2011-12-14 03:42:57.000 348 27518.17 -1.40 21102.67 34724.08 2011-12-14 03:42:58.000 348 27518.17 -1.39 21102.65 34724.15 2011-12-14 03:42:59.000 348 27518.17 -1.40 21102.65 34724.06 2011-12-14 03:43:00.000 348 27518.17 -1.40 21102.66 34724.14 2011-12-14 03:43:01.000 348 27518.19 -1.39 21102.66 34724.07 2011-12-14 03:43:02.000 348 27518.18 -1.39 21102.66 34724.05 2011-12-14 03:43:03.000 348 27518.19 -1.39 21102.67 34724.11 2011-12-14 03:43:04.000 348 27518.20 -1.39 21102.66 34724.10 2011-12-14 03:43:05.000 348 27518.22 -1.39 21102.66 34724.13 2011-12-14 03:43:06.000 348 27518.20 -1.39 21102.64 34724.12 2011-12-14 03:43:07.000 348 27518.18 -1.39 21102.65 34724.13 2011-12-14 03:43:08.000 348 27518.19 -1.39 21102.66 34724.11 2011-12-14 03:43:09.000 348 27518.20 -1.39 21102.66 34724.14 2011-12-14 03:43:10.000 348 27518.21 -1.39 21102.67 34724.11 2011-12-14 03:43:11.000 348 27518.19 -1.39 21102.65 34724.10 2011-12-14 03:43:12.000 348 27518.21 -1.39 21102.64 34724.12 2011-12-14 03:43:13.000 348 27518.22 -1.39 21102.64 34724.14 2011-12-14 03:43:14.000 348 27518.22 -1.39 21102.66 34724.13 2011-12-14 03:43:15.000 348 27518.22 -1.39 21102.65 34724.16 2011-12-14 03:43:16.000 348 27518.22 -1.39 21102.65 34724.17 2011-12-14 03:43:17.000 348 27518.21 -1.39 21102.67 34724.16 2011-12-14 03:43:18.000 348 27518.23 -1.39 21102.67 34724.18 2011-12-14 03:43:19.000 348 27518.23 -1.39 21102.66 34724.14 2011-12-14 03:43:20.000 348 27518.24 -1.39 21102.67 34724.14 2011-12-14 03:43:21.000 348 27518.25 -1.39 21102.67 34724.19 2011-12-14 03:43:22.000 348 27518.24 -1.39 21102.68 34724.16 2011-12-14 03:43:23.000 348 27518.24 -1.39 21102.68 34724.09 2011-12-14 03:43:24.000 348 27518.22 -1.39 21102.68 34724.17 2011-12-14 03:43:25.000 348 27518.22 -1.38 21102.67 34724.16 2011-12-14 03:43:26.000 348 27518.23 -1.38 21102.68 34724.17 2011-12-14 03:43:27.000 348 27518.25 -1.38 21102.65 34724.18 2011-12-14 03:43:28.000 348 27518.24 -1.38 21102.68 34724.20 2011-12-14 03:43:29.000 348 27518.24 -1.38 21102.67 34724.17 2011-12-14 03:43:30.000 348 27518.26 -1.38 21102.66 34724.19 2011-12-14 03:43:31.000 348 27518.26 -1.38 21102.65 34724.18 2011-12-14 03:43:32.000 348 27518.28 -1.38 21102.65 34724.19 2011-12-14 03:43:33.000 348 27518.26 -1.38 21102.67 34724.22 2011-12-14 03:43:34.000 348 27518.26 -1.38 21102.66 34724.19 2011-12-14 03:43:35.000 348 27518.26 -1.38 21102.64 34724.21 2011-12-14 03:43:36.000 348 27518.26 -1.38 21102.66 34724.23 2011-12-14 03:43:37.000 348 27518.27 -1.38 21102.66 34724.24 2011-12-14 03:43:38.000 348 27518.28 -1.38 21102.67 34724.19 2011-12-14 03:43:39.000 348 27518.26 -1.38 21102.67 34724.21 2011-12-14 03:43:40.000 348 27518.28 -1.38 21102.67 34724.22 2011-12-14 03:43:41.000 348 27518.28 -1.38 21102.69 34724.25 2011-12-14 03:43:42.000 348 27518.29 -1.38 21102.69 34724.22 2011-12-14 03:43:43.000 348 27518.29 -1.38 21102.68 34724.26 2011-12-14 03:43:44.000 348 27518.29 -1.38 21102.69 34724.21 2011-12-14 03:43:45.000 348 27518.28 -1.38 21102.70 34724.17 2011-12-14 03:43:46.000 348 27518.29 -1.38 21102.68 34724.23 2011-12-14 03:43:47.000 348 27518.29 -1.38 21102.69 34724.21 2011-12-14 03:43:48.000 348 27518.29 -1.38 21102.69 34724.24 2011-12-14 03:43:49.000 348 27518.31 -1.38 21102.69 34724.20 2011-12-14 03:43:50.000 348 27518.29 -1.38 21102.70 34724.24 2011-12-14 03:43:51.000 348 27518.29 -1.38 21102.68 34724.24 2011-12-14 03:43:52.000 348 27518.29 -1.38 21102.69 34724.29 2011-12-14 03:43:53.000 348 27518.30 -1.38 21102.70 34724.28 2011-12-14 03:43:54.000 348 27518.30 -1.38 21102.68 34724.19 2011-12-14 03:43:55.000 348 27518.31 -1.38 21102.71 34724.30 2011-12-14 03:43:56.000 348 27518.31 -1.38 21102.71 34724.27 2011-12-14 03:43:57.000 348 27518.31 -1.38 21102.71 34724.26 2011-12-14 03:43:58.000 348 27518.30 -1.38 21102.72 34724.25 2011-12-14 03:43:59.000 348 27518.31 -1.38 21102.69 34724.29 2011-12-14 03:44:00.000 348 27518.33 -1.38 21102.73 34724.28 2011-12-14 03:44:01.000 348 27518.33 -1.38 21102.71 34724.25 2011-12-14 03:44:02.000 348 27518.32 -1.38 21102.71 34724.26 2011-12-14 03:44:03.000 348 27518.33 -1.37 21102.71 34724.25 2011-12-14 03:44:04.000 348 27518.34 -1.37 21102.72 34724.24 2011-12-14 03:44:05.000 348 27518.33 -1.37 21102.68 34724.24 2011-12-14 03:44:06.000 348 27518.35 -1.37 21102.69 34724.31 2011-12-14 03:44:07.000 348 27518.33 -1.38 21102.69 34724.25 2011-12-14 03:44:08.000 348 27518.34 -1.37 21102.70 34724.24 2011-12-14 03:44:09.000 348 27518.34 -1.37 21102.68 34724.28 2011-12-14 03:44:10.000 348 27518.34 -1.37 21102.69 34724.23 2011-12-14 03:44:11.000 348 27518.36 -1.37 21102.70 34724.24 2011-12-14 03:44:12.000 348 27518.34 -1.37 21102.69 34724.22 2011-12-14 03:44:13.000 348 27518.34 -1.37 21102.67 34724.26 2011-12-14 03:44:14.000 348 27518.33 -1.37 21102.66 34724.26 2011-12-14 03:44:15.000 348 27518.32 -1.37 21102.68 34724.23 2011-12-14 03:44:16.000 348 27518.31 -1.37 21102.65 34724.25 2011-12-14 03:44:17.000 348 27518.32 -1.37 21102.67 34724.23 2011-12-14 03:44:18.000 348 27518.32 -1.37 21102.66 34724.23 2011-12-14 03:44:19.000 348 27518.32 -1.37 21102.63 34724.23 2011-12-14 03:44:20.000 348 27518.32 -1.37 21102.65 34724.25 2011-12-14 03:44:21.000 348 27518.32 -1.37 21102.67 34724.22 2011-12-14 03:44:22.000 348 27518.32 -1.37 21102.66 34724.23 2011-12-14 03:44:23.000 348 27518.31 -1.37 21102.67 34724.26 2011-12-14 03:44:24.000 348 27518.31 -1.37 21102.67 34724.26 2011-12-14 03:44:25.000 348 27518.33 -1.37 21102.66 34724.31 2011-12-14 03:44:26.000 348 27518.32 -1.37 21102.68 34724.21 2011-12-14 03:44:27.000 348 27518.33 -1.37 21102.68 34724.27 2011-12-14 03:44:28.000 348 27518.32 -1.37 21102.68 34724.26 2011-12-14 03:44:29.000 348 27518.31 -1.37 21102.69 34724.29 2011-12-14 03:44:30.000 348 27518.32 -1.37 21102.66 34724.22 2011-12-14 03:44:31.000 348 27518.32 -1.37 21102.67 34724.23 2011-12-14 03:44:32.000 348 27518.30 -1.37 21102.66 34724.24 2011-12-14 03:44:33.000 348 27518.31 -1.37 21102.66 34724.24 2011-12-14 03:44:34.000 348 27518.31 -1.37 21102.65 34724.23 2011-12-14 03:44:35.000 348 27518.32 -1.37 21102.65 34724.24 2011-12-14 03:44:36.000 348 27518.30 -1.37 21102.62 34724.20 2011-12-14 03:44:37.000 348 27518.30 -1.37 21102.62 34724.24 2011-12-14 03:44:38.000 348 27518.31 -1.37 21102.66 34724.26 2011-12-14 03:44:39.000 348 27518.32 -1.37 21102.65 34724.25 2011-12-14 03:44:40.000 348 27518.31 -1.37 21102.65 34724.24 2011-12-14 03:44:41.000 348 27518.31 -1.37 21102.64 34724.21 2011-12-14 03:44:42.000 348 27518.31 -1.37 21102.63 34724.27 2011-12-14 03:44:43.000 348 27518.31 -1.37 21102.63 34724.26 2011-12-14 03:44:44.000 348 27518.30 -1.36 21102.63 34724.22 2011-12-14 03:44:45.000 348 27518.31 -1.36 21102.64 34724.20 2011-12-14 03:44:46.000 348 27518.32 -1.36 21102.64 34724.24 2011-12-14 03:44:47.000 348 27518.32 -1.36 21102.65 34724.27 2011-12-14 03:44:48.000 348 27518.32 -1.36 21102.65 34724.23 2011-12-14 03:44:49.000 348 27518.31 -1.36 21102.66 34724.24 2011-12-14 03:44:50.000 348 27518.31 -1.36 21102.65 34724.23 2011-12-14 03:44:51.000 348 27518.32 -1.36 21102.65 34724.25 2011-12-14 03:44:52.000 348 27518.31 -1.36 21102.65 34724.23 2011-12-14 03:44:53.000 348 27518.33 -1.36 21102.66 34724.24 2011-12-14 03:44:54.000 348 27518.32 -1.36 21102.66 34724.24 2011-12-14 03:44:55.000 348 27518.33 -1.36 21102.67 34724.21 2011-12-14 03:44:56.000 348 27518.35 -1.36 21102.64 34724.22 2011-12-14 03:44:57.000 348 27518.34 -1.36 21102.65 34724.26 2011-12-14 03:44:58.000 348 27518.34 -1.36 21102.67 34724.27 2011-12-14 03:44:59.000 348 27518.34 -1.36 21102.65 34724.26 2011-12-14 03:45:00.000 348 27518.35 -1.36 21102.67 34724.25 2011-12-14 03:45:01.000 348 27518.35 -1.36 21102.66 34724.25 2011-12-14 03:45:02.000 348 27518.38 -1.36 21102.67 34724.22 2011-12-14 03:45:03.000 348 27518.36 -1.36 21102.68 34724.29 2011-12-14 03:45:04.000 348 27518.38 -1.36 21102.68 34724.30 2011-12-14 03:45:05.000 348 27518.38 -1.36 21102.66 34724.29 2011-12-14 03:45:06.000 348 27518.38 -1.36 21102.67 34724.32 2011-12-14 03:45:07.000 348 27518.38 -1.36 21102.67 34724.28 2011-12-14 03:45:08.000 348 27518.38 -1.36 21102.68 34724.29 2011-12-14 03:45:09.000 348 27518.38 -1.36 21102.66 34724.29 2011-12-14 03:45:10.000 348 27518.38 -1.36 21102.65 34724.23 2011-12-14 03:45:11.000 348 27518.38 -1.36 21102.67 34724.31 2011-12-14 03:45:12.000 348 27518.40 -1.36 21102.68 34724.29 2011-12-14 03:45:13.000 348 27518.40 -1.35 21102.67 34724.28 2011-12-14 03:45:14.000 348 27518.42 -1.36 21102.66 34724.27 2011-12-14 03:45:15.000 348 27518.42 -1.35 21102.67 34724.37 2011-12-14 03:45:16.000 348 27518.43 -1.35 21102.68 34724.32 2011-12-14 03:45:17.000 348 27518.43 -1.35 21102.67 34724.32 2011-12-14 03:45:18.000 348 27518.43 -1.35 21102.69 34724.34 2011-12-14 03:45:19.000 348 27518.42 -1.35 21102.70 34724.34 2011-12-14 03:45:20.000 348 27518.43 -1.35 21102.71 34724.37 2011-12-14 03:45:21.000 348 27518.43 -1.35 21102.68 34724.34 2011-12-14 03:45:22.000 348 27518.42 -1.35 21102.69 34724.35 2011-12-14 03:45:23.000 348 27518.43 -1.35 21102.71 34724.33 2011-12-14 03:45:24.000 348 27518.43 -1.35 21102.69 34724.30 2011-12-14 03:45:25.000 348 27518.42 -1.35 21102.71 34724.31 2011-12-14 03:45:26.000 348 27518.42 -1.35 21102.72 34724.36 2011-12-14 03:45:27.000 348 27518.44 -1.35 21102.70 34724.35 2011-12-14 03:45:28.000 348 27518.44 -1.35 21102.70 34724.32 2011-12-14 03:45:29.000 348 27518.45 -1.35 21102.70 34724.34 2011-12-14 03:45:30.000 348 27518.43 -1.35 21102.69 34724.34 2011-12-14 03:45:31.000 348 27518.44 -1.35 21102.69 34724.35 2011-12-14 03:45:32.000 348 27518.43 -1.35 21102.69 34724.37 2011-12-14 03:45:33.000 348 27518.45 -1.35 21102.70 34724.35 2011-12-14 03:45:34.000 348 27518.44 -1.35 21102.70 34724.37 2011-12-14 03:45:35.000 348 27518.44 -1.35 21102.70 34724.33 2011-12-14 03:45:36.000 348 27518.44 -1.35 21102.72 34724.34 2011-12-14 03:45:37.000 348 27518.44 -1.35 21102.72 34724.37 2011-12-14 03:45:38.000 348 27518.45 -1.35 21102.71 34724.39 2011-12-14 03:45:39.000 348 27518.45 -1.35 21102.70 34724.39 2011-12-14 03:45:40.000 348 27518.43 -1.35 21102.71 34724.37 2011-12-14 03:45:41.000 348 27518.44 -1.35 21102.70 34724.40 2011-12-14 03:45:42.000 348 27518.46 -1.35 21102.72 34724.37 2011-12-14 03:45:43.000 348 27518.46 -1.35 21102.72 34724.38 2011-12-14 03:45:44.000 348 27518.46 -1.35 21102.74 34724.39 2011-12-14 03:45:45.000 348 27518.47 -1.35 21102.74 34724.35 2011-12-14 03:45:46.000 348 27518.47 -1.35 21102.74 34724.40 2011-12-14 03:45:47.000 348 27518.46 -1.35 21102.84 34724.36 2011-12-14 03:45:48.000 348 27518.46 -1.35 21102.83 34724.38 2011-12-14 03:45:49.000 348 27518.47 -1.35 21102.85 34724.40 2011-12-14 03:45:50.000 348 27518.47 -1.35 21102.86 34724.42 2011-12-14 03:45:51.000 348 27518.47 -1.35 21102.86 34724.36 2011-12-14 03:45:52.000 348 27518.49 -1.35 21102.88 34724.34 2011-12-14 03:45:53.000 348 27518.50 -1.35 21102.86 34724.40 2011-12-14 03:45:54.000 348 27518.49 -1.35 21102.83 34724.36 2011-12-14 03:45:55.000 348 27518.50 -1.35 21102.84 34724.40 2011-12-14 03:45:56.000 348 27518.50 -1.34 21102.84 34724.38 2011-12-14 03:45:57.000 348 27518.50 -1.35 21102.83 34724.36 2011-12-14 03:45:58.000 348 27518.49 -1.35 21102.85 34724.42 2011-12-14 03:45:59.000 348 27518.51 -1.35 21102.85 34724.39 2011-12-14 03:46:00.000 348 27518.51 -1.35 21102.84 34724.41 2011-12-14 03:46:01.000 348 27518.49 -1.35 21102.85 34724.44 2011-12-14 03:46:02.000 348 27518.49 -1.35 21102.85 34724.40 2011-12-14 03:46:03.000 348 27518.49 -1.35 21102.88 34724.41 2011-12-14 03:46:04.000 348 27518.49 -1.34 21102.87 34724.41 2011-12-14 03:46:05.000 348 27518.49 -1.34 21102.87 34724.47 2011-12-14 03:46:06.000 348 27518.47 -1.34 21102.86 34724.42 2011-12-14 03:46:07.000 348 27518.50 -1.34 21102.85 34724.43 2011-12-14 03:46:08.000 348 27518.50 -1.34 21102.87 34724.43 2011-12-14 03:46:09.000 348 27518.51 -1.34 21102.87 34724.38 2011-12-14 03:46:10.000 348 27518.50 -1.34 21102.87 34724.44 2011-12-14 03:46:11.000 348 27518.50 -1.34 21102.85 34724.42 2011-12-14 03:46:12.000 348 27518.51 -1.34 21102.83 34724.36 2011-12-14 03:46:13.000 348 27518.51 -1.34 21102.83 34724.43 2011-12-14 03:46:14.000 348 27518.51 -1.34 21102.82 34724.43 2011-12-14 03:46:15.000 348 27518.50 -1.34 21102.82 34724.46 2011-12-14 03:46:16.000 348 27518.51 -1.34 21102.81 34724.42 2011-12-14 03:46:17.000 348 27518.50 -1.34 21102.81 34724.40 2011-12-14 03:46:18.000 348 27518.52 -1.34 21102.81 34724.38 2011-12-14 03:46:19.000 348 27518.50 -1.34 21102.81 34724.49 2011-12-14 03:46:20.000 348 27518.50 -1.34 21102.81 34724.41 2011-12-14 03:46:21.000 348 27518.49 -1.34 21102.80 34724.33 2011-12-14 03:46:22.000 348 27518.51 -1.34 21102.81 34724.45 2011-12-14 03:46:23.000 348 27518.49 -1.34 21102.81 34724.40 2011-12-14 03:46:24.000 348 27518.47 -1.34 21102.82 34724.41 2011-12-14 03:46:25.000 348 27518.48 -1.34 21102.79 34724.34 2011-12-14 03:46:26.000 348 27518.48 -1.34 21102.81 34724.42 2011-12-14 03:46:27.000 348 27518.48 -1.34 21102.81 34724.35 2011-12-14 03:46:28.000 348 27518.47 -1.34 21102.79 34724.35 2011-12-14 03:46:29.000 348 27518.48 -1.34 21102.82 34724.35 2011-12-14 03:46:30.000 348 27518.49 -1.34 21102.82 34724.35 2011-12-14 03:46:31.000 348 27518.45 -1.33 21102.84 34724.39 2011-12-14 03:46:32.000 348 27518.47 -1.33 21102.84 34724.37 2011-12-14 03:46:33.000 348 27518.47 -1.33 21102.85 34724.37 2011-12-14 03:46:34.000 348 27518.46 -1.33 21102.84 34724.39 2011-12-14 03:46:35.000 348 27518.48 -1.33 21102.85 34724.43 2011-12-14 03:46:36.000 348 27518.49 -1.33 21102.85 34724.43 2011-12-14 03:46:37.000 348 27518.49 -1.33 21102.86 34724.39 2011-12-14 03:46:38.000 348 27518.50 -1.33 21102.84 34724.42 2011-12-14 03:46:39.000 348 27518.49 -1.33 21102.81 34724.39 2011-12-14 03:46:40.000 348 27518.50 -1.33 21102.83 34724.47 2011-12-14 03:46:41.000 348 27518.49 -1.33 21102.84 34724.41 2011-12-14 03:46:42.000 348 27518.50 -1.33 21102.83 34724.41 2011-12-14 03:46:43.000 348 27518.50 -1.33 21102.83 34724.38 2011-12-14 03:46:44.000 348 27518.52 -1.33 21102.85 34724.40 2011-12-14 03:46:45.000 348 27518.52 -1.33 21102.85 34724.43 2011-12-14 03:46:46.000 348 27518.54 -1.33 21102.82 34724.41 2011-12-14 03:46:47.000 348 27518.54 -1.33 21102.83 34724.41 2011-12-14 03:46:48.000 348 27518.53 -1.33 21102.83 34724.39 2011-12-14 03:46:49.000 348 27518.53 -1.33 21102.84 34724.40 2011-12-14 03:46:50.000 348 27518.54 -1.33 21102.82 34724.43 2011-12-14 03:46:51.000 348 27518.54 -1.33 21102.84 34724.41 2011-12-14 03:46:52.000 348 27518.54 -1.33 21102.83 34724.49 2011-12-14 03:46:53.000 348 27518.54 -1.33 21102.85 34724.44 2011-12-14 03:46:54.000 348 27518.56 -1.33 21102.85 34724.48 2011-12-14 03:46:55.000 348 27518.56 -1.33 21102.85 34724.44 2011-12-14 03:46:56.000 348 27518.56 -1.33 21102.84 34724.48 2011-12-14 03:46:57.000 348 27518.58 -1.33 21102.83 34724.49 2011-12-14 03:46:58.000 348 27518.58 -1.33 21102.83 34724.44 2011-12-14 03:46:59.000 348 27518.58 -1.33 21102.84 34724.44 2011-12-14 03:47:00.000 348 27518.57 -1.33 21102.82 34724.47 2011-12-14 03:47:01.000 348 27518.57 -1.33 21102.84 34724.47 2011-12-14 03:47:02.000 348 27518.58 -1.33 21102.83 34724.49 2011-12-14 03:47:03.000 348 27518.59 -1.33 21102.84 34724.50 2011-12-14 03:47:04.000 348 27518.60 -1.33 21102.83 34724.51 2011-12-14 03:47:05.000 348 27518.59 -1.33 21102.82 34724.46 2011-12-14 03:47:06.000 348 27518.60 -1.33 21102.84 34724.47 2011-12-14 03:47:07.000 348 27518.60 -1.33 21102.83 34724.50 2011-12-14 03:47:08.000 348 27518.60 -1.33 21102.84 34724.48 2011-12-14 03:47:09.000 348 27518.60 -1.33 21102.83 34724.48 2011-12-14 03:47:10.000 348 27518.61 -1.33 21102.83 34724.48 2011-12-14 03:47:11.000 348 27518.60 -1.33 21102.84 34724.51 2011-12-14 03:47:12.000 348 27518.60 -1.33 21102.83 34724.50 2011-12-14 03:47:13.000 348 27518.60 -1.33 21102.85 34724.53 2011-12-14 03:47:14.000 348 27518.61 -1.33 21102.86 34724.53 2011-12-14 03:47:15.000 348 27518.61 -1.33 21102.86 34724.48 2011-12-14 03:47:16.000 348 27518.61 -1.33 21102.86 34724.50 2011-12-14 03:47:17.000 348 27518.60 -1.32 21102.87 34724.53 2011-12-14 03:47:18.000 348 27518.62 -1.33 21102.87 34724.54 2011-12-14 03:47:19.000 348 27518.62 -1.33 21102.88 34724.55 2011-12-14 03:47:20.000 348 27518.64 -1.32 21102.88 34724.52 2011-12-14 03:47:21.000 348 27518.63 -1.32 21102.87 34724.53 2011-12-14 03:47:22.000 348 27518.62 -1.32 21102.87 34724.54 2011-12-14 03:47:23.000 348 27518.63 -1.32 21102.88 34724.53 2011-12-14 03:47:24.000 348 27518.64 -1.33 21102.86 34724.53 2011-12-14 03:47:25.000 348 27518.63 -1.32 21102.85 34724.55 2011-12-14 03:47:26.000 348 27518.63 -1.32 21102.86 34724.51 2011-12-14 03:47:27.000 348 27518.65 -1.32 21102.85 34724.56 2011-12-14 03:47:28.000 348 27518.63 -1.33 21102.85 34724.57 2011-12-14 03:47:29.000 348 27518.63 -1.32 21102.86 34724.56 2011-12-14 03:47:30.000 348 27518.63 -1.32 21102.86 34724.56 2011-12-14 03:47:31.000 348 27518.63 -1.33 21102.85 34724.55 2011-12-14 03:47:32.000 348 27518.63 -1.32 21102.85 34724.51 2011-12-14 03:47:33.000 348 27518.64 -1.32 21102.85 34724.58 2011-12-14 03:47:34.000 348 27518.63 -1.32 21102.83 34724.51 2011-12-14 03:47:35.000 348 27518.64 -1.32 21102.86 34724.51 2011-12-14 03:47:36.000 348 27518.62 -1.32 21102.85 34724.58 2011-12-14 03:47:37.000 348 27518.64 -1.32 21102.85 34724.52 2011-12-14 03:47:38.000 348 27518.65 -1.32 21102.85 34724.57 2011-12-14 03:47:39.000 348 27518.65 -1.32 21102.85 34724.56 2011-12-14 03:47:40.000 348 27518.65 -1.32 21102.88 34724.47 2011-12-14 03:47:41.000 348 27518.64 -1.32 21102.86 34724.51 2011-12-14 03:47:42.000 348 27518.63 -1.32 21102.84 34724.51 2011-12-14 03:47:43.000 348 27518.66 -1.32 21102.84 34724.53 2011-12-14 03:47:44.000 348 27518.64 -1.32 21102.87 34724.53 2011-12-14 03:47:45.000 348 27518.63 -1.32 21102.85 34724.58 2011-12-14 03:47:46.000 348 27518.63 -1.32 21102.86 34724.51 2011-12-14 03:47:47.000 348 27518.63 -1.32 21102.87 34724.51 2011-12-14 03:47:48.000 348 27518.62 -1.32 21102.87 34724.56 2011-12-14 03:47:49.000 348 27518.63 -1.32 21102.86 34724.53 2011-12-14 03:47:50.000 348 27518.63 -1.32 21102.84 34724.50 2011-12-14 03:47:51.000 348 27518.62 -1.32 21102.84 34724.54 2011-12-14 03:47:52.000 348 27518.63 -1.32 21102.86 34724.49 2011-12-14 03:47:53.000 348 27518.63 -1.32 21102.85 34724.52 2011-12-14 03:47:54.000 348 27518.63 -1.32 21102.86 34724.48 2011-12-14 03:47:55.000 348 27518.61 -1.32 21102.85 34724.51 2011-12-14 03:47:56.000 348 27518.62 -1.32 21102.84 34724.55 2011-12-14 03:47:57.000 348 27518.62 -1.32 21102.85 34724.49 2011-12-14 03:47:58.000 348 27518.63 -1.32 21102.86 34724.50 2011-12-14 03:47:59.000 348 27518.64 -1.32 21102.84 34724.49 2011-12-14 03:48:00.000 348 27518.66 -1.32 21102.84 34724.56 2011-12-14 03:48:01.000 348 27518.63 -1.32 21102.85 34724.52 2011-12-14 03:48:02.000 348 27518.63 -1.32 21102.83 34724.53 2011-12-14 03:48:03.000 348 27518.64 -1.32 21102.83 34724.52 2011-12-14 03:48:04.000 348 27518.65 -1.32 21102.84 34724.53 2011-12-14 03:48:05.000 348 27518.64 -1.32 21102.85 34724.53 2011-12-14 03:48:06.000 348 27518.65 -1.32 21102.86 34724.54 2011-12-14 03:48:07.000 348 27518.67 -1.32 21102.85 34724.54 2011-12-14 03:48:08.000 348 27518.67 -1.32 21102.85 34724.58 2011-12-14 03:48:09.000 348 27518.67 -1.32 21102.86 34724.55 2011-12-14 03:48:10.000 348 27518.67 -1.32 21102.85 34724.53 2011-12-14 03:48:11.000 348 27518.68 -1.32 21102.85 34724.57 2011-12-14 03:48:12.000 348 27518.67 -1.32 21102.84 34724.58 2011-12-14 03:48:13.000 348 27518.68 -1.32 21102.83 34724.59 2011-12-14 03:48:14.000 348 27518.69 -1.32 21102.84 34724.58 2011-12-14 03:48:15.000 348 27518.71 -1.32 21102.83 34724.57 2011-12-14 03:48:16.000 348 27518.72 -1.32 21102.86 34724.58 2011-12-14 03:48:17.000 348 27518.73 -1.32 21102.86 34724.62 2011-12-14 03:48:18.000 348 27518.72 -1.32 21102.83 34724.58 2011-12-14 03:48:19.000 348 27518.70 -1.32 21102.86 34724.58 2011-12-14 03:48:20.000 348 27518.71 -1.32 21102.87 34724.55 2011-12-14 03:48:21.000 348 27518.72 -1.32 21102.87 34724.65 2011-12-14 03:48:22.000 348 27518.73 -1.32 21102.88 34724.59 2011-12-14 03:48:23.000 348 27518.73 -1.32 21102.86 34724.61 2011-12-14 03:48:24.000 348 27518.74 -1.31 21102.86 34724.64 2011-12-14 03:48:25.000 348 27518.73 -1.31 21102.86 34724.62 2011-12-14 03:48:26.000 348 27518.75 -1.31 21102.86 34724.63 2011-12-14 03:48:27.000 348 27518.74 -1.32 21102.87 34724.64 2011-12-14 03:48:28.000 348 27518.74 -1.31 21102.89 34724.67 2011-12-14 03:48:29.000 348 27518.75 -1.31 21102.89 34724.63 2011-12-14 03:48:30.000 348 27518.74 -1.32 21102.87 34724.63 2011-12-14 03:48:31.000 348 27518.74 -1.31 21102.90 34724.69 2011-12-14 03:48:32.000 348 27518.74 -1.32 21102.87 34724.62 2011-12-14 03:48:33.000 348 27518.75 -1.31 21102.88 34724.64 2011-12-14 03:48:34.000 348 27518.76 -1.31 21102.88 34724.61 2011-12-14 03:48:35.000 348 27518.75 -1.31 21102.89 34724.66 2011-12-14 03:48:36.000 348 27518.76 -1.31 21102.90 34724.69 2011-12-14 03:48:37.000 348 27518.76 -1.31 21102.89 34724.66 2011-12-14 03:48:38.000 348 27518.76 -1.31 21102.90 34724.64 2011-12-14 03:48:39.000 348 27518.75 -1.32 21102.88 34724.65 2011-12-14 03:48:40.000 348 27518.75 -1.32 21102.88 34724.65 2011-12-14 03:48:41.000 348 27518.74 -1.32 21102.89 34724.63 2011-12-14 03:48:42.000 348 27518.75 -1.31 21102.88 34724.69 2011-12-14 03:48:43.000 348 27518.76 -1.32 21102.90 34724.66 2011-12-14 03:48:44.000 348 27518.75 -1.31 21102.91 34724.64 2011-12-14 03:48:45.000 348 27518.76 -1.31 21102.88 34724.65 2011-12-14 03:48:46.000 348 27518.75 -1.31 21102.90 34724.68 2011-12-14 03:48:47.000 348 27518.76 -1.31 21102.88 34724.67 2011-12-14 03:48:48.000 348 27518.75 -1.31 21102.88 34724.64 2011-12-14 03:48:49.000 348 27518.76 -1.32 21102.89 34724.66 2011-12-14 03:48:50.000 348 27518.76 -1.32 21102.92 34724.63 2011-12-14 03:48:51.000 348 27518.74 -1.32 21102.88 34724.64 2011-12-14 03:48:52.000 348 27518.75 -1.32 21102.88 34724.66 2011-12-14 03:48:53.000 348 27518.76 -1.32 21102.88 34724.65 2011-12-14 03:48:54.000 348 27518.77 -1.31 21102.89 34724.67 2011-12-14 03:48:55.000 348 27518.78 -1.31 21102.89 34724.67 2011-12-14 03:48:56.000 348 27518.79 -1.32 21102.89 34724.69 2011-12-14 03:48:57.000 348 27518.79 -1.31 21102.89 34724.64 2011-12-14 03:48:58.000 348 27518.80 -1.31 21102.90 34724.69 2011-12-14 03:48:59.000 348 27518.80 -1.31 21102.88 34724.66 2011-12-14 03:49:00.000 348 27518.79 -1.31 21102.89 34724.67 2011-12-14 03:49:01.000 348 27518.81 -1.31 21102.90 34724.66 2011-12-14 03:49:02.000 348 27518.80 -1.31 21102.90 34724.70 2011-12-14 03:49:03.000 348 27518.80 -1.31 21102.90 34724.65 2011-12-14 03:49:04.000 348 27518.81 -1.31 21102.90 34724.70 2011-12-14 03:49:05.000 348 27518.83 -1.31 21102.90 34724.71 2011-12-14 03:49:06.000 348 27518.82 -1.31 21102.90 34724.74 2011-12-14 03:49:07.000 348 27518.83 -1.32 21102.90 34724.74 2011-12-14 03:49:08.000 348 27518.83 -1.31 21102.91 34724.68 2011-12-14 03:49:09.000 348 27518.83 -1.32 21102.90 34724.70 2011-12-14 03:49:10.000 348 27518.84 -1.32 21102.89 34724.68 2011-12-14 03:49:11.000 348 27518.83 -1.31 21102.91 34724.69 2011-12-14 03:49:12.000 348 27518.85 -1.31 21102.90 34724.75 2011-12-14 03:49:13.000 348 27518.84 -1.31 21102.91 34724.73 2011-12-14 03:49:14.000 348 27518.85 -1.31 21102.90 34724.73 2011-12-14 03:49:15.000 348 27518.86 -1.31 21102.91 34724.75 2011-12-14 03:49:16.000 348 27518.85 -1.31 21102.90 34724.67 2011-12-14 03:49:17.000 348 27518.87 -1.31 21102.89 34724.76 2011-12-14 03:49:18.000 348 27518.84 -1.31 21102.90 34724.69 2011-12-14 03:49:19.000 348 27518.87 -1.31 21102.90 34724.75 2011-12-14 03:49:20.000 348 27518.85 -1.31 21102.87 34724.71 2011-12-14 03:49:21.000 348 27518.87 -1.31 21102.88 34724.73 2011-12-14 03:49:22.000 348 27518.85 -1.31 21102.90 34724.76 2011-12-14 03:49:23.000 348 27518.88 -1.31 21102.89 34724.72 2011-12-14 03:49:24.000 348 27518.88 -1.31 21102.91 34724.78 2011-12-14 03:49:25.000 348 27518.88 -1.31 21102.89 34724.79 2011-12-14 03:49:26.000 348 27518.88 -1.31 21102.90 34724.76 2011-12-14 03:49:27.000 348 27518.89 -1.31 21102.88 34724.72 2011-12-14 03:49:28.000 348 27518.88 -1.31 21102.89 34724.71 2011-12-14 03:49:29.000 348 27518.88 -1.31 21102.88 34724.77 2011-12-14 03:49:30.000 348 27518.88 -1.31 21102.90 34724.79 2011-12-14 03:49:31.000 348 27518.89 -1.31 21102.92 34724.76 2011-12-14 03:49:32.000 348 27518.89 -1.31 21102.91 34724.75 2011-12-14 03:49:33.000 348 27518.89 -1.31 21102.93 34724.79 2011-12-14 03:49:34.000 348 27518.90 -1.31 21102.92 34724.78 2011-12-14 03:49:35.000 348 27518.89 -1.31 21102.92 34724.77 2011-12-14 03:49:36.000 348 27518.90 -1.31 21102.92 34724.78 2011-12-14 03:49:37.000 348 27518.90 -1.31 21102.94 34724.77 2011-12-14 03:49:38.000 348 27518.90 -1.31 21102.94 34724.73 2011-12-14 03:49:39.000 348 27518.90 -1.31 21102.95 34724.78 2011-12-14 03:49:40.000 348 27518.90 -1.31 21102.93 34724.83 2011-12-14 03:49:41.000 348 27518.90 -1.31 21102.93 34724.79 2011-12-14 03:49:42.000 348 27518.91 -1.31 21102.95 34724.75 2011-12-14 03:49:43.000 348 27518.92 -1.31 21102.93 34724.80 2011-12-14 03:49:44.000 348 27518.91 -1.31 21102.94 34724.77 2011-12-14 03:49:45.000 348 27518.91 -1.31 21102.94 34724.73 2011-12-14 03:49:46.000 348 27518.91 -1.31 21102.93 34724.76 2011-12-14 03:49:47.000 348 27518.91 -1.31 21102.95 34724.77 2011-12-14 03:49:48.000 348 27518.91 -1.31 21102.94 34724.84 2011-12-14 03:49:49.000 348 27518.92 -1.31 21102.94 34724.80 2011-12-14 03:49:50.000 348 27518.91 -1.31 21102.94 34724.79 2011-12-14 03:49:51.000 348 27518.92 -1.31 21102.92 34724.77 2011-12-14 03:49:52.000 348 27518.91 -1.31 21102.92 34724.76 2011-12-14 03:49:53.000 348 27518.92 -1.31 21102.92 34724.78 2011-12-14 03:49:54.000 348 27518.93 -1.31 21102.92 34724.78 2011-12-14 03:49:55.000 348 27518.94 -1.31 21102.91 34724.81 2011-12-14 03:49:56.000 348 27518.92 -1.31 21102.90 34724.80 2011-12-14 03:49:57.000 348 27518.93 -1.31 21102.92 34724.76 2011-12-14 03:49:58.000 348 27518.94 -1.31 21102.89 34724.83 2011-12-14 03:49:59.000 348 27518.95 -1.31 21102.89 34724.82 2011-12-14 03:50:00.000 348 27518.95 -1.31 21102.92 34724.82 2011-12-14 03:50:01.000 348 27518.94 -1.31 21102.92 34724.83 2011-12-14 03:50:02.000 348 27518.95 -1.31 21102.91 34724.81 2011-12-14 03:50:03.000 348 27518.94 -1.31 21102.93 34724.84 2011-12-14 03:50:04.000 348 27518.94 -1.31 21102.93 34724.78 2011-12-14 03:50:05.000 348 27518.93 -1.31 21102.92 34724.81 2011-12-14 03:50:06.000 348 27518.94 -1.31 21102.93 34724.81 2011-12-14 03:50:07.000 348 27518.95 -1.31 21102.92 34724.86 2011-12-14 03:50:08.000 348 27518.94 -1.31 21102.91 34724.85 2011-12-14 03:50:09.000 348 27518.96 -1.31 21102.90 34724.86 2011-12-14 03:50:10.000 348 27518.98 -1.31 21102.90 34724.86 2011-12-14 03:50:11.000 348 27518.95 -1.31 21102.91 34724.81 2011-12-14 03:50:12.000 348 27518.96 -1.31 21102.91 34724.85 2011-12-14 03:50:13.000 348 27518.97 -1.31 21102.94 34724.80 2011-12-14 03:50:14.000 348 27518.97 -1.31 21102.94 34724.82 2011-12-14 03:50:15.000 348 27518.98 -1.31 21102.94 34724.81 2011-12-14 03:50:16.000 348 27518.98 -1.31 21102.92 34724.83 2011-12-14 03:50:17.000 348 27519.00 -1.31 21102.91 34724.84 2011-12-14 03:50:18.000 348 27519.00 -1.31 21102.92 34724.81 2011-12-14 03:50:19.000 348 27518.99 -1.30 21102.91 34724.85 2011-12-14 03:50:20.000 348 27519.00 -1.30 21102.92 34724.91 2011-12-14 03:50:21.000 348 27518.99 -1.30 21102.93 34724.86 2011-12-14 03:50:22.000 348 27518.99 -1.30 21102.93 34724.84 2011-12-14 03:50:23.000 348 27518.99 -1.30 21102.92 34724.84 2011-12-14 03:50:24.000 348 27518.99 -1.30 21102.92 34724.88 2011-12-14 03:50:25.000 348 27519.00 -1.30 21102.93 34724.84 2011-12-14 03:50:26.000 348 27519.01 -1.31 21102.91 34724.84 2011-12-14 03:50:27.000 348 27519.01 -1.31 21102.92 34724.89 2011-12-14 03:50:28.000 348 27519.01 -1.30 21102.91 34724.84 2011-12-14 03:50:29.000 348 27519.00 -1.30 21102.90 34724.85 2011-12-14 03:50:30.000 348 27519.00 -1.30 21102.91 34724.78 2011-12-14 03:50:31.000 348 27519.00 -1.30 21102.92 34724.82 2011-12-14 03:50:32.000 348 27519.01 -1.30 21102.87 34724.88 2011-12-14 03:50:33.000 348 27519.00 -1.30 21102.85 34724.86 2011-12-14 03:50:34.000 348 27519.01 -1.30 21102.86 34724.86 2011-12-14 03:50:35.000 348 27519.01 -1.30 21102.85 34724.83 2011-12-14 03:50:36.000 348 27519.01 -1.30 21102.85 34724.84 2011-12-14 03:50:37.000 348 27519.02 -1.30 21102.83 34724.87 2011-12-14 03:50:38.000 348 27519.02 -1.31 21102.79 34724.86 2011-12-14 03:50:39.000 348 27519.01 -1.31 21102.79 34724.87 2011-12-14 03:50:40.000 348 27519.00 -1.31 21102.79 34724.89 2011-12-14 03:50:41.000 348 27519.01 -1.30 21102.80 34724.86 2011-12-14 03:50:42.000 348 27519.03 -1.30 21102.82 34724.86 2011-12-14 03:50:43.000 348 27519.02 -1.31 21102.76 34724.85 2011-12-14 03:50:44.000 348 27519.01 -1.31 21102.78 34724.87 2011-12-14 03:50:45.000 348 27519.03 -1.31 21102.78 34724.90 2011-12-14 03:50:46.000 348 27519.04 -1.31 21102.76 34724.88 2011-12-14 03:50:47.000 348 27519.02 -1.31 21102.76 34724.83 2011-12-14 03:50:48.000 348 27519.02 -1.31 21102.76 34724.84 2011-12-14 03:50:49.000 348 27519.03 -1.31 21102.77 34724.89 2011-12-14 03:50:50.000 348 27519.04 -1.31 21102.76 34724.84 2011-12-14 03:50:51.000 348 27519.04 -1.31 21102.77 34724.87 2011-12-14 03:50:52.000 348 27519.04 -1.31 21102.78 34724.86 2011-12-14 03:50:53.000 348 27519.04 -1.31 21102.76 34724.89 2011-12-14 03:50:54.000 348 27519.05 -1.31 21102.77 34724.89 2011-12-14 03:50:55.000 348 27519.04 -1.31 21102.80 34724.90 2011-12-14 03:50:56.000 348 27519.04 -1.31 21102.80 34724.87 2011-12-14 03:50:57.000 348 27519.04 -1.31 21102.77 34724.87 2011-12-14 03:50:58.000 348 27519.05 -1.31 21102.80 34724.90 2011-12-14 03:50:59.000 348 27519.05 -1.31 21102.79 34724.87 2011-12-14 03:51:00.000 348 27519.06 -1.31 21102.79 34724.93 2011-12-14 03:51:01.000 348 27519.08 -1.31 21102.81 34724.90 2011-12-14 03:51:02.000 348 27519.08 -1.30 21102.79 34724.89 2011-12-14 03:51:03.000 348 27519.07 -1.30 21102.81 34724.91 2011-12-14 03:51:04.000 348 27519.07 -1.30 21102.80 34724.95 2011-12-14 03:51:05.000 348 27519.08 -1.30 21102.81 34724.92 2011-12-14 03:51:06.000 348 27519.08 -1.30 21102.82 34724.89 2011-12-14 03:51:07.000 348 27519.08 -1.30 21102.82 34724.92 2011-12-14 03:51:08.000 348 27519.09 -1.30 21102.80 34724.90 2011-12-14 03:51:09.000 348 27519.08 -1.30 21102.78 34724.91 2011-12-14 03:51:10.000 348 27519.08 -1.30 21102.80 34724.92 2011-12-14 03:51:11.000 348 27519.07 -1.30 21102.80 34724.94 2011-12-14 03:51:12.000 348 27519.09 -1.30 21102.80 34724.91 2011-12-14 03:51:13.000 348 27519.07 -1.30 21102.81 34724.94 2011-12-14 03:51:14.000 348 27519.09 -1.30 21102.81 34724.91 2011-12-14 03:51:15.000 348 27519.10 -1.30 21102.81 34724.94 2011-12-14 03:51:16.000 348 27519.08 -1.30 21102.78 34724.91 2011-12-14 03:51:17.000 348 27519.08 -1.30 21102.78 34724.87 2011-12-14 03:51:18.000 348 27519.08 -1.30 21102.78 34724.91 2011-12-14 03:51:19.000 348 27519.10 -1.30 21102.78 34724.90 2011-12-14 03:51:20.000 348 27519.10 -1.30 21102.78 34724.94 2011-12-14 03:51:21.000 348 27519.09 -1.30 21102.76 34724.88 2011-12-14 03:51:22.000 348 27519.10 -1.30 21102.76 34724.96 2011-12-14 03:51:23.000 348 27519.10 -1.30 21102.77 34724.91 2011-12-14 03:51:24.000 348 27519.11 -1.30 21102.76 34724.91 2011-12-14 03:51:25.000 348 27519.09 -1.30 21102.78 34724.91 2011-12-14 03:51:26.000 348 27519.10 -1.30 21102.80 34724.93 2011-12-14 03:51:27.000 348 27519.11 -1.31 21102.78 34724.98 2011-12-14 03:51:28.000 348 27519.12 -1.30 21102.80 34724.93 2011-12-14 03:51:29.000 348 27519.12 -1.30 21102.79 34724.96 2011-12-14 03:51:30.000 348 27519.14 -1.31 21102.79 34724.96 2011-12-14 03:51:31.000 348 27519.13 -1.31 21102.80 34724.94 2011-12-14 03:51:32.000 348 27519.13 -1.30 21102.80 34724.97 2011-12-14 03:51:33.000 348 27519.15 -1.30 21102.81 34725.03 2011-12-14 03:51:34.000 348 27519.15 -1.30 21102.79 34724.97 2011-12-14 03:51:35.000 348 27519.15 -1.30 21102.81 34724.93 2011-12-14 03:51:36.000 348 27519.17 -1.30 21102.81 34725.01 2011-12-14 03:51:37.000 348 27519.17 -1.31 21102.80 34725.03 2011-12-14 03:51:38.000 348 27519.20 -1.31 21102.81 34724.99 2011-12-14 03:51:39.000 348 27519.17 -1.31 21102.79 34724.94 2011-12-14 03:51:40.000 348 27519.19 -1.31 21102.80 34724.99 2011-12-14 03:51:41.000 348 27519.19 -1.31 21102.81 34724.99 2011-12-14 03:51:42.000 348 27519.20 -1.31 21102.81 34724.98 2011-12-14 03:51:43.000 348 27519.19 -1.31 21102.81 34725.01 2011-12-14 03:51:44.000 348 27519.20 -1.31 21102.82 34725.00 2011-12-14 03:51:45.000 348 27519.20 -1.30 21102.81 34724.98 2011-12-14 03:51:46.000 348 27519.21 -1.30 21102.85 34725.02 2011-12-14 03:51:47.000 348 27519.21 -1.31 21102.83 34725.02 2011-12-14 03:51:48.000 348 27519.22 -1.31 21102.84 34725.02 2011-12-14 03:51:49.000 348 27519.23 -1.30 21102.85 34725.03 2011-12-14 03:51:50.000 348 27519.24 -1.31 21102.85 34725.02 2011-12-14 03:51:51.000 348 27519.24 -1.31 21102.82 34725.06 2011-12-14 03:51:52.000 348 27519.24 -1.31 21102.83 34725.04 2011-12-14 03:51:53.000 348 27519.24 -1.31 21102.83 34725.02 2011-12-14 03:51:54.000 348 27519.24 -1.30 21102.84 34725.03 2011-12-14 03:51:55.000 348 27519.25 -1.30 21102.83 34725.08 2011-12-14 03:51:56.000 348 27519.24 -1.30 21102.83 34725.09 2011-12-14 03:51:57.000 348 27519.24 -1.30 21102.83 34725.04 2011-12-14 03:51:58.000 348 27519.24 -1.30 21102.83 34725.04 2011-12-14 03:51:59.000 348 27519.25 -1.30 21102.83 34725.08 2011-12-14 03:52:00.000 348 27519.25 -1.30 21102.81 34725.04 2011-12-14 03:52:01.000 348 27519.25 -1.30 21102.81 34725.10 2011-12-14 03:52:02.000 348 27519.25 -1.30 21102.81 34725.10 2011-12-14 03:52:03.000 348 27519.25 -1.30 21102.81 34725.09 2011-12-14 03:52:04.000 348 27519.25 -1.30 21102.83 34725.02 2011-12-14 03:52:05.000 348 27519.25 -1.30 21102.81 34725.03 2011-12-14 03:52:06.000 348 27519.26 -1.30 21102.80 34725.04 2011-12-14 03:52:07.000 348 27519.24 -1.30 21102.80 34725.10 2011-12-14 03:52:08.000 348 27519.25 -1.30 21102.81 34725.04 2011-12-14 03:52:09.000 348 27519.25 -1.30 21102.81 34725.09 2011-12-14 03:52:10.000 348 27519.25 -1.30 21102.83 34725.07 2011-12-14 03:52:11.000 348 27519.25 -1.30 21102.80 34725.02 2011-12-14 03:52:12.000 348 27519.26 -1.30 21102.80 34725.06 2011-12-14 03:52:13.000 348 27519.25 -1.30 21102.82 34725.08 2011-12-14 03:52:14.000 348 27519.25 -1.30 21102.81 34725.07 2011-12-14 03:52:15.000 348 27519.24 -1.30 21102.80 34725.03 2011-12-14 03:52:16.000 348 27519.25 -1.30 21102.80 34725.08 2011-12-14 03:52:17.000 348 27519.23 -1.30 21102.80 34725.05 2011-12-14 03:52:18.000 348 27519.26 -1.30 21102.80 34725.04 2011-12-14 03:52:19.000 348 27519.24 -1.30 21102.79 34725.08 2011-12-14 03:52:20.000 348 27519.24 -1.30 21102.81 34725.02 2011-12-14 03:52:21.000 348 27519.23 -1.30 21102.81 34725.09 2011-12-14 03:52:22.000 348 27519.24 -1.30 21102.81 34725.05 2011-12-14 03:52:23.000 348 27519.25 -1.30 21102.81 34725.09 2011-12-14 03:52:24.000 348 27519.27 -1.30 21102.81 34725.05 2011-12-14 03:52:25.000 348 27519.25 -1.30 21102.80 34725.01 2011-12-14 03:52:26.000 348 27519.24 -1.30 21102.77 34725.07 2011-12-14 03:52:27.000 348 27519.24 -1.30 21102.80 34725.02 2011-12-14 03:52:28.000 348 27519.24 -1.30 21102.78 34725.01 2011-12-14 03:52:29.000 348 27519.24 -1.30 21102.78 34725.03 2011-12-14 03:52:30.000 348 27519.24 -1.30 21102.78 34725.06 2011-12-14 03:52:31.000 348 27519.26 -1.30 21102.79 34725.04 2011-12-14 03:52:32.000 348 27519.26 -1.30 21102.77 34725.02 2011-12-14 03:52:33.000 348 27519.27 -1.30 21102.78 34725.04 2011-12-14 03:52:34.000 348 27519.26 -1.30 21102.79 34725.07 2011-12-14 03:52:35.000 348 27519.27 -1.30 21102.78 34725.02 2011-12-14 03:52:36.000 348 27519.26 -1.30 21102.78 34725.06 2011-12-14 03:52:37.000 348 27519.27 -1.30 21102.78 34725.04 2011-12-14 03:52:38.000 348 27519.27 -1.30 21102.80 34725.04 2011-12-14 03:52:39.000 348 27519.28 -1.30 21102.78 34725.06 2011-12-14 03:52:40.000 348 27519.28 -1.30 21102.79 34725.05 2011-12-14 03:52:41.000 348 27519.28 -1.30 21102.78 34725.06 2011-12-14 03:52:42.000 348 27519.28 -1.30 21102.74 34725.05 2011-12-14 03:52:43.000 348 27519.27 -1.30 21102.76 34725.05 2011-12-14 03:52:44.000 348 27519.27 -1.30 21102.75 34725.03 2011-12-14 03:52:45.000 348 27519.26 -1.30 21102.78 34725.06 2011-12-14 03:52:46.000 348 27519.26 -1.30 21102.79 34725.07 2011-12-14 03:52:47.000 348 27519.26 -1.30 21102.77 34725.03 2011-12-14 03:52:48.000 348 27519.26 -1.30 21102.76 34725.03 2011-12-14 03:52:49.000 348 27519.27 -1.30 21102.78 34725.08 2011-12-14 03:52:50.000 348 27519.28 -1.30 21102.77 34725.03 2011-12-14 03:52:51.000 348 27519.29 -1.30 21102.76 34725.07 2011-12-14 03:52:52.000 348 27519.27 -1.30 21102.74 34725.04 2011-12-14 03:52:53.000 348 27519.29 -1.30 21102.74 34725.06 2011-12-14 03:52:54.000 348 27519.27 -1.30 21102.74 34725.04 2011-12-14 03:52:55.000 348 27519.30 -1.30 21102.73 34725.09 2011-12-14 03:52:56.000 348 27519.31 -1.30 21102.73 34725.06 2011-12-14 03:52:57.000 348 27519.30 -1.30 21102.74 34725.08 2011-12-14 03:52:58.000 348 27519.31 -1.30 21102.74 34725.08 2011-12-14 03:52:59.000 348 27519.32 -1.30 21102.74 34725.06 2011-12-14 03:53:00.000 348 27519.31 -1.30 21102.74 34725.06 2011-12-14 03:53:01.000 348 27519.33 -1.30 21102.74 34725.05 2011-12-14 03:53:02.000 348 27519.32 -1.30 21102.71 34725.08 2011-12-14 03:53:03.000 348 27519.33 -1.30 21102.72 34725.09 2011-12-14 03:53:04.000 348 27519.32 -1.30 21102.72 34725.08 2011-12-14 03:53:05.000 348 27519.33 -1.30 21102.72 34725.12 2011-12-14 03:53:06.000 348 27519.33 -1.30 21102.74 34725.11 2011-12-14 03:53:07.000 348 27519.34 -1.30 21102.74 34725.14 2011-12-14 03:53:08.000 348 27519.32 -1.30 21102.75 34725.11 2011-12-14 03:53:09.000 348 27519.33 -1.30 21102.75 34725.09 2011-12-14 03:53:10.000 348 27519.35 -1.30 21102.75 34725.07 2011-12-14 03:53:11.000 348 27519.36 -1.29 21102.76 34725.12 2011-12-14 03:53:12.000 348 27519.36 -1.30 21102.75 34725.15 2011-12-14 03:53:13.000 348 27519.36 -1.30 21102.75 34725.12 2011-12-14 03:53:14.000 348 27519.36 -1.30 21102.74 34725.08 2011-12-14 03:53:15.000 348 27519.37 -1.29 21102.74 34725.13 2011-12-14 03:53:16.000 348 27519.37 -1.29 21102.73 34725.13 2011-12-14 03:53:17.000 348 27519.36 -1.30 21102.74 34725.12 2011-12-14 03:53:18.000 348 27519.37 -1.29 21102.76 34725.12 2011-12-14 03:53:19.000 348 27519.38 -1.29 21102.75 34725.15 2011-12-14 03:53:20.000 348 27519.37 -1.29 21102.75 34725.14 2011-12-14 03:53:21.000 348 27519.40 -1.29 21102.75 34725.15 2011-12-14 03:53:22.000 348 27519.40 -1.29 21102.75 34725.13 2011-12-14 03:53:23.000 348 27519.40 -1.29 21102.73 34725.14 2011-12-14 03:53:24.000 348 27519.40 -1.29 21102.75 34725.13 2011-12-14 03:53:25.000 348 27519.39 -1.30 21102.74 34725.14 2011-12-14 03:53:26.000 348 27519.39 -1.30 21102.74 34725.10 2011-12-14 03:53:27.000 348 27519.40 -1.29 21102.75 34725.20 2011-12-14 03:53:28.000 348 27519.40 -1.29 21102.76 34725.21 2011-12-14 03:53:29.000 348 27519.40 -1.29 21102.76 34725.15 2011-12-14 03:53:30.000 348 27519.39 -1.29 21102.77 34725.17 2011-12-14 03:53:31.000 348 27519.40 -1.30 21102.76 34725.12 2011-12-14 03:53:32.000 348 27519.42 -1.29 21102.74 34725.14 2011-12-14 03:53:33.000 348 27519.42 -1.30 21102.76 34725.15 2011-12-14 03:53:34.000 348 27519.42 -1.30 21102.73 34725.15 2011-12-14 03:53:35.000 348 27519.42 -1.29 21102.74 34725.19 2011-12-14 03:53:36.000 348 27519.44 -1.29 21102.74 34725.15 2011-12-14 03:53:37.000 348 27519.44 -1.29 21102.75 34725.18 2011-12-14 03:53:38.000 348 27519.43 -1.30 21102.77 34725.18 2011-12-14 03:53:39.000 348 27519.44 -1.29 21102.77 34725.16 2011-12-14 03:53:40.000 348 27519.45 -1.29 21102.76 34725.16 2011-12-14 03:53:41.000 348 27519.43 -1.29 21102.78 34725.20 2011-12-14 03:53:42.000 348 27519.44 -1.30 21102.79 34725.18 2011-12-14 03:53:43.000 348 27519.44 -1.30 21102.78 34725.22 2011-12-14 03:53:44.000 348 27519.45 -1.30 21102.79 34725.14 2011-12-14 03:53:45.000 348 27519.43 -1.30 21102.79 34725.21 2011-12-14 03:53:46.000 348 27519.45 -1.29 21102.77 34725.24 2011-12-14 03:53:47.000 348 27519.45 -1.30 21102.76 34725.19 2011-12-14 03:53:48.000 348 27519.47 -1.29 21102.76 34725.21 2011-12-14 03:53:49.000 348 27519.47 -1.30 21102.76 34725.15 2011-12-14 03:53:50.000 348 27519.47 -1.29 21102.78 34725.20 2011-12-14 03:53:51.000 348 27519.46 -1.30 21102.78 34725.24 2011-12-14 03:53:52.000 348 27519.46 -1.30 21102.78 34725.22 2011-12-14 03:53:53.000 348 27519.48 -1.30 21102.79 34725.19 2011-12-14 03:53:54.000 348 27519.47 -1.30 21102.77 34725.22 2011-12-14 03:53:55.000 348 27519.47 -1.30 21102.78 34725.20 2011-12-14 03:53:56.000 348 27519.47 -1.30 21102.79 34725.23 2011-12-14 03:53:57.000 348 27519.48 -1.29 21102.77 34725.18 2011-12-14 03:53:58.000 348 27519.48 -1.29 21102.75 34725.21 2011-12-14 03:53:59.000 348 27519.49 -1.29 21102.75 34725.22 2011-12-14 03:54:00.000 348 27519.49 -1.29 21102.76 34725.20 2011-12-14 03:54:01.000 348 27519.50 -1.29 21102.77 34725.22 2011-12-14 03:54:02.000 348 27519.49 -1.29 21102.78 34725.24 2011-12-14 03:54:03.000 348 27519.49 -1.29 21102.76 34725.21 2011-12-14 03:54:04.000 348 27519.48 -1.29 21102.76 34725.18 2011-12-14 03:54:05.000 348 27519.48 -1.29 21102.78 34725.21 2011-12-14 03:54:06.000 348 27519.48 -1.29 21102.76 34725.20 2011-12-14 03:54:07.000 348 27519.49 -1.29 21102.78 34725.19 2011-12-14 03:54:08.000 348 27519.48 -1.29 21102.78 34725.23 2011-12-14 03:54:09.000 348 27519.48 -1.29 21102.78 34725.17 2011-12-14 03:54:10.000 348 27519.48 -1.29 21102.75 34725.19 2011-12-14 03:54:11.000 348 27519.50 -1.29 21102.75 34725.17 2011-12-14 03:54:12.000 348 27519.48 -1.29 21102.78 34725.21 2011-12-14 03:54:13.000 348 27519.48 -1.29 21102.76 34725.24 2011-12-14 03:54:14.000 348 27519.48 -1.29 21102.76 34725.20 2011-12-14 03:54:15.000 348 27519.48 -1.29 21102.76 34725.23 2011-12-14 03:54:16.000 348 27519.47 -1.29 21102.75 34725.18 2011-12-14 03:54:17.000 348 27519.48 -1.29 21102.77 34725.23 2011-12-14 03:54:18.000 348 27519.49 -1.29 21102.78 34725.21 2011-12-14 03:54:19.000 348 27519.47 -1.29 21102.77 34725.27 2011-12-14 03:54:20.000 348 27519.49 -1.29 21102.79 34725.21 2011-12-14 03:54:21.000 348 27519.49 -1.29 21102.77 34725.23 2011-12-14 03:54:22.000 348 27519.50 -1.29 21102.76 34725.29 2011-12-14 03:54:23.000 348 27519.50 -1.29 21102.75 34725.27 2011-12-14 03:54:24.000 348 27519.53 -1.29 21102.75 34725.17 2011-12-14 03:54:25.000 348 27519.51 -1.29 21102.74 34725.26 2011-12-14 03:54:26.000 348 27519.54 -1.29 21102.76 34725.26 2011-12-14 03:54:27.000 348 27519.53 -1.29 21102.75 34725.25 2011-12-14 03:54:28.000 348 27519.53 -1.29 21102.74 34725.23 2011-12-14 03:54:29.000 348 27519.53 -1.29 21102.76 34725.25 2011-12-14 03:54:30.000 348 27519.54 -1.29 21102.78 34725.26 2011-12-14 03:54:31.000 348 27519.54 -1.29 21102.79 34725.28 2011-12-14 03:54:32.000 348 27519.56 -1.29 21102.79 34725.28 2011-12-14 03:54:33.000 348 27519.55 -1.29 21102.78 34725.28 2011-12-14 03:54:34.000 348 27519.57 -1.29 21102.77 34725.26 2011-12-14 03:54:35.000 348 27519.58 -1.29 21102.78 34725.25 2011-12-14 03:54:36.000 348 27519.57 -1.29 21102.79 34725.27 2011-12-14 03:54:37.000 348 27519.58 -1.29 21102.77 34725.29 2011-12-14 03:54:38.000 348 27519.58 -1.29 21102.75 34725.34 2011-12-14 03:54:39.000 348 27519.59 -1.29 21102.74 34725.30 2011-12-14 03:54:40.000 348 27519.58 -1.29 21102.76 34725.30 2011-12-14 03:54:41.000 348 27519.60 -1.29 21102.76 34725.28 2011-12-14 03:54:42.000 348 27519.60 -1.29 21102.76 34725.28 2011-12-14 03:54:43.000 348 27519.60 -1.29 21102.77 34725.30 2011-12-14 03:54:44.000 348 27519.59 -1.29 21102.77 34725.31 2011-12-14 03:54:45.000 348 27519.60 -1.29 21102.78 34725.30 2011-12-14 03:54:46.000 348 27519.61 -1.29 21102.78 34725.29 2011-12-14 03:54:47.000 348 27519.62 -1.29 21102.79 34725.34 2011-12-14 03:54:48.000 348 27519.62 -1.29 21102.80 34725.33 2011-12-14 03:54:49.000 348 27519.61 -1.29 21102.79 34725.32 2011-12-14 03:54:50.000 348 27519.63 -1.29 21102.79 34725.35 2011-12-14 03:54:51.000 348 27519.63 -1.29 21102.78 34725.32 2011-12-14 03:54:52.000 348 27519.64 -1.29 21102.78 34725.35 2011-12-14 03:54:53.000 348 27519.63 -1.29 21102.77 34725.36 2011-12-14 03:54:54.000 348 27519.64 -1.29 21102.77 34725.36 2011-12-14 03:54:55.000 348 27519.65 -1.29 21102.76 34725.32 2011-12-14 03:54:56.000 348 27519.65 -1.29 21102.75 34725.34 2011-12-14 03:54:57.000 348 27519.66 -1.29 21102.78 34725.31 2011-12-14 03:54:58.000 348 27519.67 -1.29 21102.80 34725.36 2011-12-14 03:54:59.000 348 27519.67 -1.29 21102.78 34725.39 2011-12-14 03:55:00.000 348 27519.67 -1.29 21102.79 34725.37 2011-12-14 03:55:01.000 348 27519.67 -1.29 21102.79 34725.39 2011-12-14 03:55:02.000 348 27519.67 -1.29 21102.78 34725.43 2011-12-14 03:55:03.000 348 27519.68 -1.29 21102.77 34725.38 2011-12-14 03:55:04.000 348 27519.69 -1.29 21102.79 34725.37 2011-12-14 03:55:05.000 348 27519.69 -1.29 21102.80 34725.42 2011-12-14 03:55:06.000 348 27519.71 -1.29 21102.80 34725.38 2011-12-14 03:55:07.000 348 27519.70 -1.29 21102.80 34725.41 2011-12-14 03:55:08.000 348 27519.70 -1.30 21102.76 34725.42 2011-12-14 03:55:09.000 348 27519.71 -1.29 21102.76 34725.43 2011-12-14 03:55:10.000 348 27519.71 -1.29 21102.78 34725.44 2011-12-14 03:55:11.000 348 27519.72 -1.29 21102.77 34725.42 2011-12-14 03:55:12.000 348 27519.71 -1.29 21102.77 34725.39 2011-12-14 03:55:13.000 348 27519.71 -1.29 21102.78 34725.40 2011-12-14 03:55:14.000 348 27519.72 -1.29 21102.78 34725.43 2011-12-14 03:55:15.000 348 27519.70 -1.29 21102.79 34725.41 2011-12-14 03:55:16.000 348 27519.70 -1.29 21102.80 34725.44 2011-12-14 03:55:17.000 348 27519.72 -1.29 21102.81 34725.39 2011-12-14 03:55:18.000 348 27519.73 -1.29 21102.82 34725.38 2011-12-14 03:55:19.000 348 27519.72 -1.29 21102.82 34725.41 2011-12-14 03:55:20.000 348 27519.71 -1.29 21102.80 34725.40 2011-12-14 03:55:21.000 348 27519.73 -1.29 21102.82 34725.40 2011-12-14 03:55:22.000 348 27519.73 -1.29 21102.79 34725.39 2011-12-14 03:55:23.000 348 27519.74 -1.29 21102.79 34725.41 2011-12-14 03:55:24.000 348 27519.74 -1.29 21102.79 34725.46 2011-12-14 03:55:25.000 348 27519.73 -1.29 21102.77 34725.43 2011-12-14 03:55:26.000 348 27519.75 -1.29 21102.77 34725.40 2011-12-14 03:55:27.000 348 27519.74 -1.29 21102.76 34725.43 2011-12-14 03:55:28.000 348 27519.78 -1.29 21102.75 34725.47 2011-12-14 03:55:29.000 348 27519.76 -1.29 21102.75 34725.44 2011-12-14 03:55:30.000 348 27519.77 -1.29 21102.75 34725.44 2011-12-14 03:55:31.000 348 27519.76 -1.29 21102.75 34725.41 2011-12-14 03:55:32.000 348 27519.77 -1.29 21102.74 34725.47 2011-12-14 03:55:33.000 348 27519.77 -1.29 21102.76 34725.37 2011-12-14 03:55:34.000 348 27519.77 -1.29 21102.77 34725.45 2011-12-14 03:55:35.000 348 27519.77 -1.29 21102.76 34725.47 2011-12-14 03:55:36.000 348 27519.77 -1.29 21102.79 34725.42 2011-12-14 03:55:37.000 348 27519.78 -1.29 21102.80 34725.47 2011-12-14 03:55:38.000 348 27519.78 -1.29 21102.80 34725.47 2011-12-14 03:55:39.000 348 27519.80 -1.29 21102.79 34725.48 2011-12-14 03:55:40.000 348 27519.79 -1.29 21102.80 34725.44 2011-12-14 03:55:41.000 348 27519.80 -1.29 21102.79 34725.44 2011-12-14 03:55:42.000 348 27519.82 -1.29 21102.81 34725.49 2011-12-14 03:55:43.000 348 27519.81 -1.29 21102.81 34725.46 2011-12-14 03:55:44.000 348 27519.80 -1.29 21102.78 34725.46 2011-12-14 03:55:45.000 348 27519.81 -1.29 21102.79 34725.46 2011-12-14 03:55:46.000 348 27519.81 -1.29 21102.80 34725.52 2011-12-14 03:55:47.000 348 27519.81 -1.29 21102.79 34725.51 2011-12-14 03:55:48.000 348 27519.81 -1.29 21102.81 34725.50 2011-12-14 03:55:49.000 348 27519.80 -1.29 21102.80 34725.53 2011-12-14 03:55:50.000 348 27519.81 -1.29 21102.79 34725.51 2011-12-14 03:55:51.000 348 27519.81 -1.29 21102.81 34725.54 2011-12-14 03:55:52.000 348 27519.82 -1.29 21102.80 34725.44 2011-12-14 03:55:53.000 348 27519.79 -1.29 21102.80 34725.50 2011-12-14 03:55:54.000 348 27519.82 -1.29 21102.81 34725.51 2011-12-14 03:55:55.000 348 27519.83 -1.29 21102.81 34725.47 2011-12-14 03:55:56.000 348 27519.83 -1.29 21102.79 34725.54 2011-12-14 03:55:57.000 348 27519.83 -1.29 21102.78 34725.48 2011-12-14 03:55:58.000 348 27519.84 -1.29 21102.78 34725.47 2011-12-14 03:55:59.000 348 27519.85 -1.29 21102.79 34725.56 2011-12-14 03:56:00.000 348 27519.86 -1.29 21102.77 34725.52 2011-12-14 03:56:01.000 348 27519.86 -1.29 21102.76 34725.52 2011-12-14 03:56:02.000 348 27519.86 -1.29 21102.78 34725.49 2011-12-14 03:56:03.000 348 27519.85 -1.29 21102.78 34725.53 2011-12-14 03:56:04.000 348 27519.85 -1.29 21102.76 34725.51 2011-12-14 03:56:05.000 348 27519.85 -1.29 21102.79 34725.54 2011-12-14 03:56:06.000 348 27519.83 -1.29 21102.79 34725.50 2011-12-14 03:56:07.000 348 27519.85 -1.29 21102.79 34725.50 2011-12-14 03:56:08.000 348 27519.85 -1.29 21102.78 34725.52 2011-12-14 03:56:09.000 348 27519.85 -1.29 21102.79 34725.53 2011-12-14 03:56:10.000 348 27519.85 -1.29 21102.78 34725.49 2011-12-14 03:56:11.000 348 27519.86 -1.29 21102.77 34725.50 2011-12-14 03:56:12.000 348 27519.86 -1.29 21102.76 34725.54 2011-12-14 03:56:13.000 348 27519.87 -1.29 21102.76 34725.54 2011-12-14 03:56:14.000 348 27519.86 -1.29 21102.75 34725.54 2011-12-14 03:56:15.000 348 27519.87 -1.29 21102.77 34725.49 2011-12-14 03:56:16.000 348 27519.85 -1.29 21102.78 34725.50 2011-12-14 03:56:17.000 348 27519.86 -1.29 21102.79 34725.55 2011-12-14 03:56:18.000 348 27519.88 -1.29 21102.77 34725.54 2011-12-14 03:56:19.000 348 27519.87 -1.29 21102.79 34725.44 2011-12-14 03:56:20.000 348 27519.87 -1.29 21102.77 34725.46 2011-12-14 03:56:21.000 348 27519.86 -1.29 21102.76 34725.52 2011-12-14 03:56:22.000 348 27519.86 -1.29 21102.75 34725.50 2011-12-14 03:56:23.000 348 27519.86 -1.29 21102.74 34725.52 2011-12-14 03:56:24.000 348 27519.85 -1.29 21102.74 34725.49 2011-12-14 03:56:25.000 348 27519.87 -1.29 21102.76 34725.54 2011-12-14 03:56:26.000 348 27519.87 -1.29 21102.76 34725.46 2011-12-14 03:56:27.000 348 27519.86 -1.29 21102.75 34725.50 2011-12-14 03:56:28.000 348 27519.87 -1.29 21102.76 34725.48 2011-12-14 03:56:29.000 348 27519.87 -1.29 21102.75 34725.50 2011-12-14 03:56:30.000 348 27519.88 -1.29 21102.75 34725.50 2011-12-14 03:56:31.000 348 27519.87 -1.29 21102.75 34725.46 2011-12-14 03:56:32.000 348 27519.89 -1.29 21102.75 34725.51 2011-12-14 03:56:33.000 348 27519.89 -1.29 21102.73 34725.50 2011-12-14 03:56:34.000 348 27519.89 -1.29 21102.73 34725.48 2011-12-14 03:56:35.000 348 27519.90 -1.29 21102.72 34725.53 2011-12-14 03:56:36.000 348 27519.90 -1.29 21102.72 34725.54 2011-12-14 03:56:37.000 348 27519.89 -1.29 21102.75 34725.47 2011-12-14 03:56:38.000 348 27519.90 -1.29 21102.76 34725.51 2011-12-14 03:56:39.000 348 27519.89 -1.29 21102.76 34725.53 2011-12-14 03:56:40.000 348 27519.90 -1.29 21102.76 34725.54 2011-12-14 03:56:41.000 348 27519.90 -1.29 21102.78 34725.52 2011-12-14 03:56:42.000 348 27519.90 -1.29 21102.78 34725.52 2011-12-14 03:56:43.000 348 27519.90 -1.29 21102.76 34725.52 2011-12-14 03:56:44.000 348 27519.92 -1.29 21102.76 34725.53 2011-12-14 03:56:45.000 348 27519.90 -1.29 21102.74 34725.50 2011-12-14 03:56:46.000 348 27519.92 -1.29 21102.75 34725.52 2011-12-14 03:56:47.000 348 27519.92 -1.29 21102.76 34725.55 2011-12-14 03:56:48.000 348 27519.92 -1.29 21102.75 34725.59 2011-12-14 03:56:49.000 348 27519.92 -1.29 21102.75 34725.53 2011-12-14 03:56:50.000 348 27519.92 -1.29 21102.76 34725.57 2011-12-14 03:56:51.000 348 27519.91 -1.29 21102.76 34725.55 2011-12-14 03:56:52.000 348 27519.93 -1.29 21102.76 34725.50 2011-12-14 03:56:53.000 348 27519.93 -1.29 21102.74 34725.54 2011-12-14 03:56:54.000 348 27519.93 -1.29 21102.74 34725.60 2011-12-14 03:56:55.000 348 27519.94 -1.29 21102.73 34725.52 2011-12-14 03:56:56.000 348 27519.94 -1.29 21102.74 34725.52 2011-12-14 03:56:57.000 348 27519.94 -1.29 21102.71 34725.53 2011-12-14 03:56:58.000 348 27519.92 -1.29 21102.71 34725.53 2011-12-14 03:56:59.000 348 27519.93 -1.29 21102.73 34725.53 2011-12-14 03:57:00.000 348 27519.91 -1.29 21102.75 34725.59 2011-12-14 03:57:01.000 348 27519.92 -1.29 21102.74 34725.55 2011-12-14 03:57:02.000 348 27519.93 -1.29 21102.73 34725.58 2011-12-14 03:57:03.000 348 27519.94 -1.29 21102.73 34725.51 2011-12-14 03:57:04.000 348 27519.94 -1.29 21102.72 34725.52 2011-12-14 03:57:05.000 348 27519.93 -1.29 21102.72 34725.54 2011-12-14 03:57:06.000 348 27519.95 -1.29 21102.73 34725.57 2011-12-14 03:57:07.000 348 27519.94 -1.29 21102.74 34725.60 2011-12-14 03:57:08.000 348 27519.95 -1.29 21102.71 34725.51 2011-12-14 03:57:09.000 348 27519.95 -1.29 21102.73 34725.55 2011-12-14 03:57:10.000 348 27519.95 -1.29 21102.75 34725.55 2011-12-14 03:57:11.000 348 27519.93 -1.29 21102.75 34725.58 2011-12-14 03:57:12.000 348 27519.93 -1.29 21102.74 34725.58 2011-12-14 03:57:13.000 348 27519.96 -1.29 21102.74 34725.56 2011-12-14 03:57:14.000 348 27519.96 -1.29 21102.72 34725.55 2011-12-14 03:57:15.000 348 27519.96 -1.29 21102.72 34725.53 2011-12-14 03:57:16.000 348 27519.96 -1.29 21102.72 34725.57 2011-12-14 03:57:17.000 348 27519.96 -1.29 21102.74 34725.54 2011-12-14 03:57:18.000 348 27519.96 -1.29 21102.73 34725.54 2011-12-14 03:57:19.000 348 27519.95 -1.29 21102.73 34725.58 2011-12-14 03:57:20.000 348 27519.95 -1.29 21102.74 34725.58 2011-12-14 03:57:21.000 348 27519.96 -1.29 21102.72 34725.56 2011-12-14 03:57:22.000 348 27519.97 -1.29 21102.71 34725.58 2011-12-14 03:57:23.000 348 27519.96 -1.29 21102.72 34725.58 2011-12-14 03:57:24.000 348 27519.97 -1.29 21102.72 34725.56 2011-12-14 03:57:25.000 348 27519.97 -1.29 21102.73 34725.54 2011-12-14 03:57:26.000 348 27519.97 -1.29 21102.72 34725.54 2011-12-14 03:57:27.000 348 27519.99 -1.29 21102.72 34725.55 2011-12-14 03:57:28.000 348 27519.98 -1.29 21102.70 34725.55 2011-12-14 03:57:29.000 348 27519.99 -1.29 21102.69 34725.53 2011-12-14 03:57:30.000 348 27519.99 -1.29 21102.70 34725.55 2011-12-14 03:57:31.000 348 27519.99 -1.29 21102.69 34725.57 2011-12-14 03:57:32.000 348 27519.99 -1.29 21102.70 34725.54 2011-12-14 03:57:33.000 348 27519.98 -1.29 21102.70 34725.52 2011-12-14 03:57:34.000 348 27519.99 -1.29 21102.71 34725.52 2011-12-14 03:57:35.000 348 27519.96 -1.29 21102.70 34725.50 2011-12-14 03:57:36.000 348 27519.98 -1.30 21102.70 34725.53 2011-12-14 03:57:37.000 348 27519.96 -1.29 21102.71 34725.59 2011-12-14 03:57:38.000 348 27519.97 -1.29 21102.71 34725.57 2011-12-14 03:57:39.000 348 27519.98 -1.29 21102.70 34725.52 2011-12-14 03:57:40.000 348 27519.97 -1.29 21102.70 34725.56 2011-12-14 03:57:41.000 348 27519.96 -1.29 21102.70 34725.55 2011-12-14 03:57:42.000 348 27519.97 -1.30 21102.71 34725.56 2011-12-14 03:57:43.000 348 27519.97 -1.29 21102.70 34725.56 2011-12-14 03:57:44.000 348 27519.97 -1.29 21102.69 34725.59 2011-12-14 03:57:45.000 348 27519.97 -1.30 21102.68 34725.53 2011-12-14 03:57:46.000 348 27519.96 -1.30 21102.68 34725.54 2011-12-14 03:57:47.000 348 27519.96 -1.30 21102.67 34725.55 2011-12-14 03:57:48.000 348 27519.98 -1.30 21102.69 34725.52 2011-12-14 03:57:49.000 348 27519.97 -1.30 21102.68 34725.56 2011-12-14 03:57:50.000 348 27519.97 -1.29 21102.66 34725.56 2011-12-14 03:57:51.000 348 27519.98 -1.29 21102.67 34725.56 2011-12-14 03:57:52.000 348 27519.97 -1.29 21102.67 34725.54 2011-12-14 03:57:53.000 348 27519.97 -1.29 21102.69 34725.52 2011-12-14 03:57:54.000 348 27519.97 -1.29 21102.69 34725.53 2011-12-14 03:57:55.000 348 27519.97 -1.29 21102.70 34725.52 2011-12-14 03:57:56.000 348 27519.97 -1.29 21102.70 34725.54 2011-12-14 03:57:57.000 348 27519.97 -1.30 21102.67 34725.54 2011-12-14 03:57:58.000 348 27519.96 -1.30 21102.67 34725.52 2011-12-14 03:57:59.000 348 27519.97 -1.30 21102.68 34725.53 2011-12-14 03:58:00.000 348 27519.97 -1.30 21102.67 34725.51 2011-12-14 03:58:01.000 348 27519.98 -1.30 21102.67 34725.55 2011-12-14 03:58:02.000 348 27519.97 -1.30 21102.65 34725.49 2011-12-14 03:58:03.000 348 27519.97 -1.30 21102.65 34725.53 2011-12-14 03:58:04.000 348 27519.97 -1.30 21102.65 34725.54 2011-12-14 03:58:05.000 348 27519.97 -1.30 21102.65 34725.50 2011-12-14 03:58:06.000 348 27519.96 -1.30 21102.65 34725.49 2011-12-14 03:58:07.000 348 27519.97 -1.30 21102.66 34725.51 2011-12-14 03:58:08.000 348 27519.95 -1.30 21102.66 34725.51 2011-12-14 03:58:09.000 348 27519.96 -1.30 21102.64 34725.49 2011-12-14 03:58:10.000 348 27519.94 -1.30 21102.63 34725.46 2011-12-14 03:58:11.000 348 27519.93 -1.30 21102.65 34725.45 2011-12-14 03:58:12.000 348 27519.92 -1.30 21102.64 34725.41 2011-12-14 03:58:13.000 348 27519.91 -1.30 21102.61 34725.44 2011-12-14 03:58:14.000 348 27519.91 -1.30 21102.61 34725.49 2011-12-14 03:58:15.000 348 27519.92 -1.30 21102.62 34725.44 2011-12-14 03:58:16.000 348 27519.92 -1.30 21102.62 34725.43 2011-12-14 03:58:17.000 348 27519.92 -1.30 21102.62 34725.41 2011-12-14 03:58:18.000 348 27519.92 -1.30 21102.62 34725.45 2011-12-14 03:58:19.000 348 27519.92 -1.30 21102.61 34725.42 2011-12-14 03:58:20.000 348 27519.91 -1.30 21102.60 34725.39 2011-12-14 03:58:21.000 348 27519.91 -1.30 21102.62 34725.45 2011-12-14 03:58:22.000 348 27519.91 -1.30 21102.63 34725.48 2011-12-14 03:58:23.000 348 27519.91 -1.30 21102.60 34725.47 2011-12-14 03:58:24.000 348 27519.91 -1.30 21102.61 34725.44 2011-12-14 03:58:25.000 348 27519.91 -1.30 21102.60 34725.45 2011-12-14 03:58:26.000 348 27519.89 -1.30 21102.59 34725.46 2011-12-14 03:58:27.000 348 27519.93 -1.30 21102.57 34725.45 2011-12-14 03:58:28.000 348 27519.92 -1.30 21102.57 34725.45 2011-12-14 03:58:29.000 348 27519.91 -1.30 21102.58 34725.45 2011-12-14 03:58:30.000 348 27519.91 -1.30 21102.58 34725.44 2011-12-14 03:58:31.000 348 27519.92 -1.30 21102.57 34725.42 2011-12-14 03:58:32.000 348 27519.91 -1.30 21102.57 34725.44 2011-12-14 03:58:33.000 348 27519.91 -1.30 21102.58 34725.41 2011-12-14 03:58:34.000 348 27519.92 -1.30 21102.57 34725.43 2011-12-14 03:58:35.000 348 27519.90 -1.30 21102.58 34725.43 2011-12-14 03:58:36.000 348 27519.91 -1.30 21102.61 34725.37 2011-12-14 03:58:37.000 348 27519.91 -1.30 21102.58 34725.46 2011-12-14 03:58:38.000 348 27519.91 -1.30 21102.59 34725.43 2011-12-14 03:58:39.000 348 27519.92 -1.30 21102.57 34725.41 2011-12-14 03:58:40.000 348 27519.91 -1.30 21102.57 34725.43 2011-12-14 03:58:41.000 348 27519.90 -1.30 21102.59 34725.44 2011-12-14 03:58:42.000 348 27519.91 -1.30 21102.57 34725.41 2011-12-14 03:58:43.000 348 27519.93 -1.30 21102.59 34725.42 2011-12-14 03:58:44.000 348 27519.93 -1.30 21102.57 34725.43 2011-12-14 03:58:45.000 348 27519.92 -1.30 21102.58 34725.47 2011-12-14 03:58:46.000 348 27519.92 -1.30 21102.60 34725.44 2011-12-14 03:58:47.000 348 27519.92 -1.30 21102.58 34725.44 2011-12-14 03:58:48.000 348 27519.93 -1.30 21102.60 34725.47 2011-12-14 03:58:49.000 348 27519.93 -1.30 21102.57 34725.47 2011-12-14 03:58:50.000 348 27519.94 -1.30 21102.56 34725.45 2011-12-14 03:58:51.000 348 27519.96 -1.30 21102.58 34725.40 2011-12-14 03:58:52.000 348 27519.98 -1.30 21102.57 34725.47 2011-12-14 03:58:53.000 348 27519.96 -1.30 21102.58 34725.49 2011-12-14 03:58:54.000 348 27519.96 -1.30 21102.58 34725.48 2011-12-14 03:58:55.000 348 27519.96 -1.30 21102.57 34725.45 2011-12-14 03:58:56.000 348 27519.97 -1.30 21102.56 34725.40 2011-12-14 03:58:57.000 348 27519.97 -1.30 21102.57 34725.45 2011-12-14 03:58:58.000 348 27519.97 -1.30 21102.56 34725.49 2011-12-14 03:58:59.000 348 27519.98 -1.30 21102.58 34725.45 2011-12-14 03:59:00.000 348 27519.97 -1.30 21102.58 34725.46 2011-12-14 03:59:01.000 348 27519.97 -1.30 21102.57 34725.44 2011-12-14 03:59:02.000 348 27519.96 -1.30 21102.56 34725.48 2011-12-14 03:59:03.000 348 27519.97 -1.30 21102.58 34725.47 2011-12-14 03:59:04.000 348 27519.99 -1.30 21102.58 34725.47 2011-12-14 03:59:05.000 348 27519.97 -1.30 21102.58 34725.43 2011-12-14 03:59:06.000 348 27519.97 -1.30 21102.58 34725.45 2011-12-14 03:59:07.000 348 27519.95 -1.30 21102.56 34725.51 2011-12-14 03:59:08.000 348 27519.96 -1.30 21102.56 34725.44 2011-12-14 03:59:09.000 348 27519.95 -1.30 21102.56 34725.41 2011-12-14 03:59:10.000 348 27519.95 -1.30 21102.55 34725.42 2011-12-14 03:59:11.000 348 27519.92 -1.30 21102.54 34725.44 2011-12-14 03:59:12.000 348 27519.93 -1.30 21102.53 34725.43 2011-12-14 03:59:13.000 348 27519.93 -1.30 21102.53 34725.43 2011-12-14 03:59:14.000 348 27519.93 -1.31 21102.55 34725.40 2011-12-14 03:59:15.000 348 27519.92 -1.30 21102.53 34725.35 2011-12-14 03:59:16.000 348 27519.91 -1.31 21102.53 34725.41 2011-12-14 03:59:17.000 348 27519.94 -1.30 21102.53 34725.44 2011-12-14 03:59:18.000 348 27519.93 -1.30 21102.51 34725.40 2011-12-14 03:59:19.000 348 27519.92 -1.31 21102.51 34725.41 2011-12-14 03:59:20.000 348 27519.92 -1.31 21102.50 34725.38 2011-12-14 03:59:21.000 348 27519.91 -1.31 21102.51 34725.37 2011-12-14 03:59:22.000 348 27519.91 -1.30 21102.49 34725.40 2011-12-14 03:59:23.000 348 27519.92 -1.31 21102.50 34725.39 2011-12-14 03:59:24.000 348 27519.91 -1.30 21102.49 34725.39 2011-12-14 03:59:25.000 348 27519.91 -1.30 21102.51 34725.34 2011-12-14 03:59:26.000 348 27519.91 -1.30 21102.50 34725.38 2011-12-14 03:59:27.000 348 27519.91 -1.30 21102.49 34725.40 2011-12-14 03:59:28.000 348 27519.91 -1.30 21102.50 34725.38 2011-12-14 03:59:29.000 348 27519.90 -1.30 21102.52 34725.39 2011-12-14 03:59:30.000 348 27519.89 -1.30 21102.50 34725.34 2011-12-14 03:59:31.000 348 27519.88 -1.30 21102.50 34725.35 2011-12-14 03:59:32.000 348 27519.90 -1.31 21102.49 34725.35 2011-12-14 03:59:33.000 348 27519.89 -1.31 21102.52 34725.35 2011-12-14 03:59:34.000 348 27519.89 -1.31 21102.52 34725.33 2011-12-14 03:59:35.000 348 27519.89 -1.31 21102.50 34725.38 2011-12-14 03:59:36.000 348 27519.88 -1.31 21102.50 34725.39 2011-12-14 03:59:37.000 348 27519.88 -1.31 21102.50 34725.35 2011-12-14 03:59:38.000 348 27519.89 -1.31 21102.51 34725.33 2011-12-14 03:59:39.000 348 27519.87 -1.31 21102.48 34725.33 2011-12-14 03:59:40.000 348 27519.89 -1.31 21102.49 34725.33 2011-12-14 03:59:41.000 348 27519.88 -1.31 21102.50 34725.38 2011-12-14 03:59:42.000 348 27519.89 -1.30 21102.47 34725.30 2011-12-14 03:59:43.000 348 27519.88 -1.30 21102.46 34725.27 2011-12-14 03:59:44.000 348 27519.88 -1.31 21102.46 34725.34 2011-12-14 03:59:45.000 348 27519.87 -1.31 21102.44 34725.28 2011-12-14 03:59:46.000 348 27519.87 -1.31 21102.46 34725.31 2011-12-14 03:59:47.000 348 27519.86 -1.31 21102.44 34725.27 2011-12-14 03:59:48.000 348 27519.87 -1.31 21102.45 34725.30 2011-12-14 03:59:49.000 348 27519.85 -1.31 21102.45 34725.31 2011-12-14 03:59:50.000 348 27519.85 -1.31 21102.44 34725.28 2011-12-14 03:59:51.000 348 27519.83 -1.31 21102.46 34725.29 2011-12-14 03:59:52.000 348 27519.84 -1.31 21102.45 34725.29 2011-12-14 03:59:53.000 348 27519.83 -1.31 21102.45 34725.26 2011-12-14 03:59:54.000 348 27519.81 -1.31 21102.43 34725.25 2011-12-14 03:59:55.000 348 27519.78 -1.31 21102.43 34725.24 2011-12-14 03:59:56.000 348 27519.79 -1.31 21102.44 34725.22 2011-12-14 03:59:57.000 348 27519.79 -1.31 21102.44 34725.19 2011-12-14 03:59:58.000 348 27519.79 -1.31 21102.41 34725.17 2011-12-14 03:59:59.000 348 27519.77 -1.31 21102.42 34725.21 2011-12-14 04:00:00.000 348 27519.78 -1.31 21102.42 34725.24 2011-12-14 04:00:01.000 348 27519.78 -1.31 21102.43 34725.17 2011-12-14 04:00:02.000 348 27519.77 -1.31 21102.41 34725.17 2011-12-14 04:00:03.000 348 27519.76 -1.31 21102.42 34725.19 2011-12-14 04:00:04.000 348 27519.76 -1.31 21102.41 34725.21 2011-12-14 04:00:05.000 348 27519.76 -1.31 21102.38 34725.19 2011-12-14 04:00:06.000 348 27519.76 -1.31 21102.37 34725.14 2011-12-14 04:00:07.000 348 27519.75 -1.31 21102.38 34725.17 2011-12-14 04:00:08.000 348 27519.74 -1.31 21102.38 34725.18 2011-12-14 04:00:09.000 348 27519.75 -1.31 21102.37 34725.14 2011-12-14 04:00:10.000 348 27519.75 -1.31 21102.37 34725.16 2011-12-14 04:00:11.000 348 27519.75 -1.31 21102.35 34725.18 2011-12-14 04:00:12.000 348 27519.75 -1.31 21102.35 34725.15 2011-12-14 04:00:13.000 348 27519.75 -1.31 21102.33 34725.19 2011-12-14 04:00:14.000 348 27519.74 -1.31 21102.36 34725.16 2011-12-14 04:00:15.000 348 27519.74 -1.31 21102.33 34725.18 2011-12-14 04:00:16.000 348 27519.74 -1.31 21102.36 34725.19 2011-12-14 04:00:17.000 348 27519.74 -1.31 21102.35 34725.20 2011-12-14 04:00:18.000 348 27519.76 -1.31 21102.33 34725.17 2011-12-14 04:00:19.000 348 27519.76 -1.31 21102.35 34725.16 2011-12-14 04:00:20.000 348 27519.77 -1.31 21102.36 34725.20 2011-12-14 04:00:21.000 348 27519.78 -1.31 21102.35 34725.15 2011-12-14 04:00:22.000 348 27519.76 -1.31 21102.36 34725.17 2011-12-14 04:00:23.000 348 27519.76 -1.31 21102.37 34725.19 2011-12-14 04:00:24.000 348 27519.78 -1.31 21102.36 34725.15 2011-12-14 04:00:25.000 348 27519.78 -1.31 21102.37 34725.17 2011-12-14 04:00:26.000 348 27519.78 -1.30 21102.36 34725.14 2011-12-14 04:00:27.000 348 27519.78 -1.30 21102.35 34725.23 2011-12-14 04:00:28.000 348 27519.77 -1.31 21102.37 34725.19 2011-12-14 04:00:29.000 348 27519.78 -1.31 21102.37 34725.23 2011-12-14 04:00:30.000 348 27519.79 -1.31 21102.37 34725.25 2011-12-14 04:00:31.000 348 27519.79 -1.31 21102.36 34725.24 2011-12-14 04:00:32.000 348 27519.79 -1.31 21102.36 34725.27 2011-12-14 04:00:33.000 348 27519.79 -1.31 21102.38 34725.22 2011-12-14 04:00:34.000 348 27519.79 -1.31 21102.37 34725.15 2011-12-14 04:00:35.000 348 27519.79 -1.31 21102.37 34725.17 2011-12-14 04:00:36.000 348 27519.79 -1.31 21102.38 34725.22 2011-12-14 04:00:37.000 348 27519.77 -1.31 21102.36 34725.20 2011-12-14 04:00:38.000 348 27519.78 -1.31 21102.35 34725.20 2011-12-14 04:00:39.000 348 27519.77 -1.31 21102.37 34725.17 2011-12-14 04:00:40.000 348 27519.76 -1.31 21102.36 34725.19 2011-12-14 04:00:41.000 348 27519.75 -1.31 21102.36 34725.15 2011-12-14 04:00:42.000 348 27519.74 -1.31 21102.33 34725.14 2011-12-14 04:00:43.000 348 27519.74 -1.31 21102.34 34725.11 2011-12-14 04:00:44.000 348 27519.72 -1.31 21102.34 34725.13 2011-12-14 04:00:45.000 348 27519.73 -1.31 21102.34 34725.13 2011-12-14 04:00:46.000 348 27519.73 -1.31 21102.33 34725.16 2011-12-14 04:00:47.000 348 27519.74 -1.31 21102.31 34725.13 2011-12-14 04:00:48.000 348 27519.70 -1.31 21102.34 34725.12 2011-12-14 04:00:49.000 348 27519.69 -1.31 21102.35 34725.08 2011-12-14 04:00:50.000 348 27519.70 -1.31 21102.33 34725.12 2011-12-14 04:00:51.000 348 27519.68 -1.31 21102.32 34725.08 2011-12-14 04:00:52.000 348 27519.69 -1.31 21102.30 34725.10 2011-12-14 04:00:53.000 348 27519.69 -1.31 21102.30 34725.08 2011-12-14 04:00:54.000 348 27519.69 -1.31 21102.29 34725.09 2011-12-14 04:00:55.000 348 27519.69 -1.31 21102.30 34725.12 2011-12-14 04:00:56.000 348 27519.67 -1.31 21102.29 34725.08 2011-12-14 04:00:57.000 348 27519.68 -1.31 21102.32 34725.12 2011-12-14 04:00:58.000 348 27519.69 -1.31 21102.32 34725.06 2011-12-14 04:00:59.000 348 27519.70 -1.31 21102.32 34725.13 2011-12-14 04:01:00.000 348 27519.69 -1.31 21102.31 34725.09 2011-12-14 04:01:01.000 348 27519.68 -1.31 21102.31 34725.01 2011-12-14 04:01:02.000 348 27519.68 -1.31 21102.30 34725.05 2011-12-14 04:01:03.000 348 27519.68 -1.31 21102.28 34725.07 2011-12-14 04:01:04.000 348 27519.68 -1.31 21102.30 34725.04 2011-12-14 04:01:05.000 348 27519.68 -1.31 21102.30 34725.05 2011-12-14 04:01:06.000 348 27519.68 -1.31 21102.29 34725.08 2011-12-14 04:01:07.000 348 27519.68 -1.31 21102.30 34725.04 2011-12-14 04:01:08.000 348 27519.68 -1.31 21102.29 34725.09 2011-12-14 04:01:09.000 348 27519.68 -1.30 21102.26 34725.08 2011-12-14 04:01:10.000 348 27519.69 -1.31 21102.29 34725.05 2011-12-14 04:01:11.000 348 27519.67 -1.31 21102.32 34725.07 2011-12-14 04:01:12.000 348 27519.70 -1.31 21102.30 34725.04 2011-12-14 04:01:13.000 348 27519.68 -1.31 21102.30 34725.05 2011-12-14 04:01:14.000 348 27519.68 -1.31 21102.30 34725.04 2011-12-14 04:01:15.000 348 27519.68 -1.31 21102.30 34725.08 2011-12-14 04:01:16.000 348 27519.68 -1.31 21102.28 34725.04 2011-12-14 04:01:17.000 348 27519.68 -1.31 21102.29 34725.04 2011-12-14 04:01:18.000 348 27519.67 -1.30 21102.28 34725.07 2011-12-14 04:01:19.000 348 27519.67 -1.31 21102.29 34725.09 2011-12-14 04:01:20.000 348 27519.68 -1.31 21102.29 34725.05 2011-12-14 04:01:21.000 348 27519.67 -1.30 21102.29 34725.04 2011-12-14 04:01:22.000 348 27519.68 -1.31 21102.30 34725.08 2011-12-14 04:01:23.000 348 27519.68 -1.31 21102.28 34725.04 2011-12-14 04:01:24.000 348 27519.68 -1.31 21102.27 34725.06 2011-12-14 04:01:25.000 348 27519.67 -1.31 21102.26 34725.05 2011-12-14 04:01:26.000 348 27519.68 -1.31 21102.26 34725.04 2011-12-14 04:01:27.000 348 27519.67 -1.31 21102.26 34725.06 2011-12-14 04:01:28.000 348 27519.67 -1.31 21102.27 34725.08 2011-12-14 04:01:29.000 348 27519.67 -1.31 21102.29 34725.03 2011-12-14 04:01:30.000 348 27519.68 -1.31 21102.28 34725.05 2011-12-14 04:01:31.000 348 27519.67 -1.31 21102.28 34725.02 2011-12-14 04:01:32.000 348 27519.65 -1.31 21102.26 34725.04 2011-12-14 04:01:33.000 348 27519.65 -1.31 21102.28 34725.02 2011-12-14 04:01:34.000 348 27519.65 -1.31 21102.26 34725.04 2011-12-14 04:01:35.000 348 27519.64 -1.31 21102.31 34725.03 2011-12-14 04:01:36.000 348 27519.64 -1.31 21102.27 34725.01 2011-12-14 04:01:37.000 348 27519.64 -1.31 21102.26 34725.00 2011-12-14 04:01:38.000 348 27519.62 -1.31 21102.26 34724.98 2011-12-14 04:01:39.000 348 27519.65 -1.31 21102.26 34725.06 2011-12-14 04:01:40.000 348 27519.64 -1.31 21102.26 34725.05 2011-12-14 04:01:41.000 348 27519.64 -1.31 21102.25 34724.97 2011-12-14 04:01:42.000 348 27519.64 -1.31 21102.26 34725.01 2011-12-14 04:01:43.000 348 27519.64 -1.31 21102.24 34725.04 2011-12-14 04:01:44.000 348 27519.63 -1.31 21102.25 34725.03 2011-12-14 04:01:45.000 348 27519.63 -1.31 21102.25 34724.99 2011-12-14 04:01:46.000 348 27519.63 -1.31 21102.24 34725.05 2011-12-14 04:01:47.000 348 27519.64 -1.31 21102.24 34725.00 2011-12-14 04:01:48.000 348 27519.63 -1.31 21102.24 34724.96 2011-12-14 04:01:49.000 348 27519.63 -1.31 21102.26 34725.03 2011-12-14 04:01:50.000 348 27519.66 -1.31 21102.24 34725.03 2011-12-14 04:01:51.000 348 27519.64 -1.31 21102.25 34725.02 2011-12-14 04:01:52.000 348 27519.66 -1.31 21102.26 34724.97 2011-12-14 04:01:53.000 348 27519.64 -1.31 21102.26 34725.01 2011-12-14 04:01:54.000 348 27519.65 -1.31 21102.26 34725.07 2011-12-14 04:01:55.000 348 27519.65 -1.31 21102.24 34725.01 2011-12-14 04:01:56.000 348 27519.66 -1.31 21102.25 34725.04 2011-12-14 04:01:57.000 348 27519.66 -1.31 21102.26 34724.98 2011-12-14 04:01:58.000 348 27519.65 -1.31 21102.27 34725.04 2011-12-14 04:01:59.000 348 27519.65 -1.31 21102.26 34725.03 2011-12-14 04:02:00.000 348 27519.66 -1.31 21102.26 34725.01 2011-12-14 04:02:01.000 348 27519.65 -1.31 21102.24 34725.00 2011-12-14 04:02:02.000 348 27519.66 -1.31 21102.23 34725.00 2011-12-14 04:02:03.000 348 27519.66 -1.31 21102.25 34725.00 2011-12-14 04:02:04.000 348 27519.66 -1.31 21102.25 34725.02 2011-12-14 04:02:05.000 348 27519.65 -1.31 21102.26 34725.06 2011-12-14 04:02:06.000 348 27519.65 -1.31 21102.25 34724.99 2011-12-14 04:02:07.000 348 27519.66 -1.31 21102.29 34724.98 2011-12-14 04:02:08.000 348 27519.65 -1.31 21102.27 34725.02 2011-12-14 04:02:09.000 348 27519.65 -1.31 21102.28 34725.05 2011-12-14 04:02:10.000 348 27519.65 -1.31 21102.26 34725.06 2011-12-14 04:02:11.000 348 27519.64 -1.31 21102.28 34725.00 2011-12-14 04:02:12.000 348 27519.65 -1.31 21102.27 34725.03 2011-12-14 04:02:13.000 348 27519.65 -1.31 21102.26 34725.03 2011-12-14 04:02:14.000 348 27519.65 -1.31 21102.26 34724.99 2011-12-14 04:02:15.000 348 27519.65 -1.31 21102.25 34725.00 2011-12-14 04:02:16.000 348 27519.64 -1.31 21102.27 34725.03 2011-12-14 04:02:17.000 348 27519.65 -1.31 21102.27 34725.00 2011-12-14 04:02:18.000 348 27519.64 -1.31 21102.26 34724.99 2011-12-14 04:02:19.000 348 27519.64 -1.31 21102.27 34725.02 2011-12-14 04:02:20.000 348 27519.64 -1.31 21102.27 34725.06 2011-12-14 04:02:21.000 348 27519.66 -1.31 21102.26 34724.98 2011-12-14 04:02:22.000 348 27519.65 -1.31 21102.26 34725.02 2011-12-14 04:02:23.000 348 27519.66 -1.31 21102.26 34725.04 2011-12-14 04:02:24.000 348 27519.66 -1.31 21102.26 34725.06 2011-12-14 04:02:25.000 348 27519.66 -1.31 21102.26 34725.01 2011-12-14 04:02:26.000 348 27519.66 -1.31 21102.28 34725.03 2011-12-14 04:02:27.000 348 27519.66 -1.31 21102.27 34725.06 2011-12-14 04:02:28.000 348 27519.65 -1.31 21102.26 34725.05 2011-12-14 04:02:29.000 348 27519.66 -1.31 21102.26 34725.04 2011-12-14 04:02:30.000 348 27519.65 -1.31 21102.24 34725.01 2011-12-14 04:02:31.000 348 27519.66 -1.31 21102.26 34725.03 2011-12-14 04:02:32.000 348 27519.66 -1.31 21102.25 34725.05 2011-12-14 04:02:33.000 348 27519.66 -1.31 21102.25 34725.03 2011-12-14 04:02:34.000 348 27519.66 -1.31 21102.24 34725.02 2011-12-14 04:02:35.000 348 27519.67 -1.31 21102.26 34725.03 2011-12-14 04:02:36.000 348 27519.66 -1.31 21102.26 34725.05 2011-12-14 04:02:37.000 348 27519.66 -1.32 21102.24 34724.98 2011-12-14 04:02:38.000 348 27519.65 -1.31 21102.24 34725.02 2011-12-14 04:02:39.000 348 27519.67 -1.31 21102.27 34724.99 2011-12-14 04:02:40.000 348 27519.65 -1.32 21102.26 34724.99 2011-12-14 04:02:41.000 348 27519.65 -1.31 21102.27 34725.05 2011-12-14 04:02:42.000 348 27519.66 -1.31 21102.25 34725.06 2011-12-14 04:02:43.000 348 27519.65 -1.32 21102.26 34725.08 2011-12-14 04:02:44.000 348 27519.67 -1.31 21102.26 34725.04 2011-12-14 04:02:45.000 348 27519.67 -1.31 21102.26 34725.05 2011-12-14 04:02:46.000 348 27519.68 -1.31 21102.26 34725.09 2011-12-14 04:02:47.000 348 27519.69 -1.31 21102.25 34725.08 2011-12-14 04:02:48.000 348 27519.70 -1.31 21102.26 34725.03 2011-12-14 04:02:49.000 348 27519.70 -1.32 21102.26 34725.05 2011-12-14 04:02:50.000 348 27519.69 -1.32 21102.24 34725.01 2011-12-14 04:02:51.000 348 27519.69 -1.31 21102.27 34725.02 2011-12-14 04:02:52.000 348 27519.70 -1.31 21102.26 34725.08 2011-12-14 04:02:53.000 348 27519.70 -1.32 21102.27 34725.08 2011-12-14 04:02:54.000 348 27519.71 -1.32 21102.27 34725.06 2011-12-14 04:02:55.000 348 27519.70 -1.31 21102.28 34725.06 2011-12-14 04:02:56.000 348 27519.71 -1.32 21102.30 34725.06 2011-12-14 04:02:57.000 348 27519.70 -1.32 21102.27 34725.08 2011-12-14 04:02:58.000 348 27519.71 -1.32 21102.27 34725.09 2011-12-14 04:02:59.000 348 27519.71 -1.31 21102.27 34725.07 2011-12-14 04:03:00.000 348 27519.72 -1.31 21102.26 34725.07 2011-12-14 04:03:01.000 348 27519.71 -1.31 21102.28 34725.11 2011-12-14 04:03:02.000 348 27519.72 -1.31 21102.29 34725.08 2011-12-14 04:03:03.000 348 27519.72 -1.31 21102.28 34725.06 2011-12-14 04:03:04.000 348 27519.71 -1.31 21102.27 34725.05 2011-12-14 04:03:05.000 348 27519.72 -1.32 21102.28 34725.06 2011-12-14 04:03:06.000 348 27519.72 -1.32 21102.27 34725.05 2011-12-14 04:03:07.000 348 27519.69 -1.32 21102.28 34725.10 2011-12-14 04:03:08.000 348 27519.70 -1.32 21102.26 34725.07 2011-12-14 04:03:09.000 348 27519.72 -1.32 21102.28 34725.06 2011-12-14 04:03:10.000 348 27519.72 -1.32 21102.27 34725.09 2011-12-14 04:03:11.000 348 27519.72 -1.32 21102.27 34725.12 2011-12-14 04:03:12.000 348 27519.72 -1.32 21102.27 34725.07 2011-12-14 04:03:13.000 348 27519.71 -1.32 21102.27 34725.12 2011-12-14 04:03:14.000 348 27519.71 -1.32 21102.27 34725.05 2011-12-14 04:03:15.000 348 27519.71 -1.32 21102.26 34725.08 2011-12-14 04:03:16.000 348 27519.71 -1.32 21102.26 34725.10 2011-12-14 04:03:17.000 348 27519.71 -1.32 21102.24 34725.09 2011-12-14 04:03:18.000 348 27519.71 -1.32 21102.27 34725.10 2011-12-14 04:03:19.000 348 27519.72 -1.32 21102.28 34725.13 2011-12-14 04:03:20.000 348 27519.71 -1.32 21102.28 34725.14 2011-12-14 04:03:21.000 348 27519.71 -1.32 21102.24 34725.12 2011-12-14 04:03:22.000 348 27519.71 -1.32 21102.26 34725.06 2011-12-14 04:03:23.000 348 27519.70 -1.32 21102.27 34725.09 2011-12-14 04:03:24.000 348 27519.70 -1.32 21102.27 34725.07 2011-12-14 04:03:25.000 348 27519.70 -1.32 21102.27 34725.07 2011-12-14 04:03:26.000 348 27519.70 -1.32 21102.25 34725.06 2011-12-14 04:03:27.000 348 27519.70 -1.32 21102.25 34725.07 2011-12-14 04:03:28.000 348 27519.69 -1.32 21102.24 34725.06 2011-12-14 04:03:29.000 348 27519.71 -1.32 21102.24 34725.06 2011-12-14 04:03:30.000 348 27519.71 -1.32 21102.23 34725.05 2011-12-14 04:03:31.000 348 27519.71 -1.32 21102.24 34725.03 2011-12-14 04:03:32.000 348 27519.72 -1.32 21102.25 34725.06 2011-12-14 04:03:33.000 348 27519.71 -1.32 21102.27 34725.08 2011-12-14 04:03:34.000 348 27519.70 -1.32 21102.32 34725.02 2011-12-14 04:03:35.000 348 27519.70 -1.32 21102.33 34725.04 2011-12-14 04:03:36.000 348 27519.72 -1.32 21102.34 34725.05 2011-12-14 04:03:37.000 348 27519.72 -1.32 21102.33 34725.08 2011-12-14 04:03:38.000 348 27519.73 -1.32 21102.34 34725.02 2011-12-14 04:03:39.000 348 27519.72 -1.32 21102.34 34725.06 2011-12-14 04:03:40.000 348 27519.71 -1.32 21102.35 34725.02 2011-12-14 04:03:41.000 348 27519.72 -1.32 21102.37 34725.10 2011-12-14 04:03:42.000 348 27519.71 -1.32 21102.38 34725.02 2011-12-14 04:03:43.000 348 27519.71 -1.32 21102.37 34725.02 2011-12-14 04:03:44.000 348 27519.70 -1.32 21102.37 34725.03 2011-12-14 04:03:45.000 348 27519.70 -1.32 21102.39 34725.06 2011-12-14 04:03:46.000 348 27519.69 -1.32 21102.40 34725.11 2011-12-14 04:03:47.000 348 27519.69 -1.32 21102.42 34725.08 2011-12-14 04:03:48.000 348 27519.67 -1.33 21102.41 34725.04 2011-12-14 04:03:49.000 348 27519.68 -1.32 21102.40 34725.09 2011-12-14 04:03:50.000 348 27519.69 -1.32 21102.41 34725.06 2011-12-14 04:03:51.000 348 27519.68 -1.32 21102.39 34725.12 2011-12-14 04:03:52.000 348 27519.67 -1.33 21102.39 34725.06 2011-12-14 04:03:53.000 348 27519.67 -1.32 21102.38 34725.01 2011-12-14 04:03:54.000 348 27519.66 -1.32 21102.35 34725.05 2011-12-14 04:03:55.000 348 27519.69 -1.32 21102.33 34725.01 2011-12-14 04:03:56.000 348 27519.69 -1.32 21102.33 34725.00 2011-12-14 04:03:57.000 348 27519.67 -1.32 21102.33 34725.04 2011-12-14 04:03:58.000 348 27519.67 -1.32 21102.34 34725.00 2011-12-14 04:03:59.000 348 27519.67 -1.32 21102.32 34725.02 2011-12-14 04:04:00.000 348 27519.67 -1.32 21102.34 34725.03 2011-12-14 04:04:01.000 348 27519.67 -1.32 21102.32 34724.99 2011-12-14 04:04:02.000 348 27519.69 -1.32 21102.30 34725.01 2011-12-14 04:04:03.000 348 27519.68 -1.32 21102.29 34724.99 2011-12-14 04:04:04.000 348 27519.68 -1.32 21102.28 34725.03 2011-12-14 04:04:05.000 348 27519.68 -1.32 21102.31 34725.03 2011-12-14 04:04:06.000 348 27519.70 -1.32 21102.30 34725.02 2011-12-14 04:04:07.000 348 27519.69 -1.32 21102.31 34725.00 2011-12-14 04:04:08.000 348 27519.70 -1.32 21102.30 34725.07 2011-12-14 04:04:09.000 348 27519.69 -1.32 21102.32 34725.07 2011-12-14 04:04:10.000 348 27519.70 -1.32 21102.32 34724.99 2011-12-14 04:04:11.000 348 27519.69 -1.32 21102.34 34725.03 2011-12-14 04:04:12.000 348 27519.69 -1.32 21102.33 34725.01 2011-12-14 04:04:13.000 348 27519.69 -1.32 21102.33 34725.03 2011-12-14 04:04:14.000 348 27519.69 -1.32 21102.32 34725.02 2011-12-14 04:04:15.000 348 27519.68 -1.32 21102.33 34725.00 2011-12-14 04:04:16.000 348 27519.70 -1.32 21102.33 34725.05 2011-12-14 04:04:17.000 348 27519.70 -1.32 21102.31 34724.98 2011-12-14 04:04:18.000 348 27519.70 -1.32 21102.29 34725.00 2011-12-14 04:04:19.000 348 27519.69 -1.32 21102.29 34724.97 2011-12-14 04:04:20.000 348 27519.69 -1.32 21102.30 34725.02 2011-12-14 04:04:21.000 348 27519.68 -1.32 21102.30 34725.04 2011-12-14 04:04:22.000 348 27519.67 -1.32 21102.31 34725.04 2011-12-14 04:04:23.000 348 27519.67 -1.32 21102.31 34724.98 2011-12-14 04: