Format IAGA-2002 | Source of Data United States Geological Survey (USGS) | Station Name Deadhorse | IAGA CODE DED | Geodetic Latitude 70.356 | Geodetic Longitude 211.207 | Elevation 10 | Reported HDZF | Sensor Orientation HDZF | Digital Sampling 100 Hz | Data Interval Type Average 1-Second | Data Type variation | # DECBAS 13200 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was constructed by Golden GIN. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY DEDH DEDD DEDZ DEDF | 2011-09-30 00:00:00.000 273 9127.62 -0.47 56901.04 57636.24 2011-09-30 00:00:01.000 273 9127.58 -0.45 56901.03 57636.24 2011-09-30 00:00:02.000 273 9127.53 -0.46 56901.02 57636.25 2011-09-30 00:00:03.000 273 9127.48 -0.47 56901.02 57636.20 2011-09-30 00:00:04.000 273 9127.46 -0.50 56901.01 57636.21 2011-09-30 00:00:05.000 273 9127.44 -0.53 56901.04 57636.22 2011-09-30 00:00:06.000 273 9127.43 -0.57 56901.03 57636.23 2011-09-30 00:00:07.000 273 9127.41 -0.61 56901.02 57636.19 2011-09-30 00:00:08.000 273 9127.38 -0.67 56901.02 57636.20 2011-09-30 00:00:09.000 273 9127.35 -0.74 56901.00 57636.17 2011-09-30 00:00:10.000 273 9127.32 -0.83 56901.00 57636.19 2011-09-30 00:00:11.000 273 9127.30 -0.92 56901.00 57636.17 2011-09-30 00:00:12.000 273 9127.32 -1.00 56901.01 57636.21 2011-09-30 00:00:13.000 273 9127.35 -1.10 56901.01 57636.19 2011-09-30 00:00:14.000 273 9127.43 -1.18 56901.01 57636.21 2011-09-30 00:00:15.000 273 9127.53 -1.25 56901.00 57636.21 2011-09-30 00:00:16.000 273 9127.64 -1.29 56900.99 57636.20 2011-09-30 00:00:17.000 273 9127.75 -1.33 56900.97 57636.21 2011-09-30 00:00:18.000 273 9127.81 -1.36 56900.94 57636.20 2011-09-30 00:00:19.000 273 9127.88 -1.38 56900.93 57636.20 2011-09-30 00:00:20.000 273 9127.94 -1.37 56900.92 57636.18 2011-09-30 00:00:21.000 273 9128.01 -1.36 56900.89 57636.18 2011-09-30 00:00:22.000 273 9128.09 -1.34 56900.87 57636.17 2011-09-30 00:00:23.000 273 9128.17 -1.30 56900.85 57636.16 2011-09-30 00:00:24.000 273 9128.20 -1.25 56900.84 57636.13 2011-09-30 00:00:25.000 273 9128.26 -1.18 56900.81 57636.12 2011-09-30 00:00:26.000 273 9128.28 -1.11 56900.79 57636.09 2011-09-30 00:00:27.000 273 9128.25 -1.03 56900.76 57636.08 2011-09-30 00:00:28.000 273 9128.23 -0.96 56900.75 57636.05 2011-09-30 00:00:29.000 273 9128.17 -0.89 56900.74 57636.03 2011-09-30 00:00:30.000 273 9128.09 -0.84 56900.73 57636.02 2011-09-30 00:00:31.000 273 9128.03 -0.78 56900.71 57635.99 2011-09-30 00:00:32.000 273 9127.97 -0.73 56900.69 57635.96 2011-09-30 00:00:33.000 273 9127.87 -0.69 56900.68 57635.94 2011-09-30 00:00:34.000 273 9127.75 -0.67 56900.68 57635.90 2011-09-30 00:00:35.000 273 9127.64 -0.65 56900.67 57635.90 2011-09-30 00:00:36.000 273 9127.55 -0.67 56900.68 57635.89 2011-09-30 00:00:37.000 273 9127.49 -0.68 56900.67 57635.86 2011-09-30 00:00:38.000 273 9127.41 -0.72 56900.66 57635.86 2011-09-30 00:00:39.000 273 9127.34 -0.76 56900.65 57635.83 2011-09-30 00:00:40.000 273 9127.32 -0.80 56900.65 57635.82 2011-09-30 00:00:41.000 273 9127.32 -0.86 56900.65 57635.81 2011-09-30 00:00:42.000 273 9127.28 -0.92 56900.64 57635.79 2011-09-30 00:00:43.000 273 9127.25 -0.98 56900.64 57635.81 2011-09-30 00:00:44.000 273 9127.24 -1.05 56900.64 57635.80 2011-09-30 00:00:45.000 273 9127.22 -1.13 56900.63 57635.80 2011-09-30 00:00:46.000 273 9127.24 -1.22 56900.61 57635.78 2011-09-30 00:00:47.000 273 9127.28 -1.30 56900.60 57635.78 2011-09-30 00:00:48.000 273 9127.34 -1.40 56900.58 57635.78 2011-09-30 00:00:49.000 273 9127.41 -1.49 56900.58 57635.76 2011-09-30 00:00:50.000 273 9127.48 -1.59 56900.56 57635.76 2011-09-30 00:00:51.000 273 9127.57 -1.69 56900.54 57635.78 2011-09-30 00:00:52.000 273 9127.65 -1.79 56900.52 57635.76 2011-09-30 00:00:53.000 273 9127.75 -1.88 56900.49 57635.77 2011-09-30 00:00:54.000 273 9127.85 -1.96 56900.49 57635.75 2011-09-30 00:00:55.000 273 9127.97 -2.03 56900.48 57635.76 2011-09-30 00:00:56.000 273 9128.10 -2.10 56900.44 57635.76 2011-09-30 00:00:57.000 273 9128.24 -2.19 56900.42 57635.75 2011-09-30 00:00:58.000 273 9128.37 -2.27 56900.38 57635.75 2011-09-30 00:00:59.000 273 9128.47 -2.35 56900.35 57635.76 2011-09-30 00:01:00.000 273 9128.59 -2.41 56900.34 57635.74 2011-09-30 00:01:01.000 273 9128.75 -2.48 56900.30 57635.72 2011-09-30 00:01:02.000 273 9128.88 -2.53 56900.29 57635.73 2011-09-30 00:01:03.000 273 9129.05 -2.56 56900.26 57635.72 2011-09-30 00:01:04.000 273 9129.20 -2.58 56900.22 57635.70 2011-09-30 00:01:05.000 273 9129.34 -2.59 56900.18 57635.71 2011-09-30 00:01:06.000 273 9129.50 -2.59 56900.14 57635.70 2011-09-30 00:01:07.000 273 9129.66 -2.58 56900.10 57635.68 2011-09-30 00:01:08.000 273 9129.78 -2.55 56900.07 57635.65 2011-09-30 00:01:09.000 273 9129.93 -2.50 56900.04 57635.64 2011-09-30 00:01:10.000 273 9130.08 -2.44 56900.00 57635.62 2011-09-30 00:01:11.000 273 9130.24 -2.37 56899.96 57635.60 2011-09-30 00:01:12.000 273 9130.38 -2.31 56899.92 57635.58 2011-09-30 00:01:13.000 273 9130.52 -2.21 56899.87 57635.56 2011-09-30 00:01:14.000 273 9130.61 -2.12 56899.83 57635.54 2011-09-30 00:01:15.000 273 9130.69 -2.02 56899.79 57635.51 2011-09-30 00:01:16.000 273 9130.81 -1.92 56899.75 57635.49 2011-09-30 00:01:17.000 273 9130.87 -1.81 56899.73 57635.45 2011-09-30 00:01:18.000 273 9130.92 -1.70 56899.70 57635.43 2011-09-30 00:01:19.000 273 9130.98 -1.60 56899.67 57635.41 2011-09-30 00:01:20.000 273 9131.01 -1.50 56899.66 57635.42 2011-09-30 00:01:21.000 273 9131.02 -1.43 56899.63 57635.37 2011-09-30 00:01:22.000 273 9131.03 -1.36 56899.61 57635.36 2011-09-30 00:01:23.000 273 9131.00 -1.30 56899.58 57635.35 2011-09-30 00:01:24.000 273 9130.94 -1.27 56899.58 57635.31 2011-09-30 00:01:25.000 273 9130.90 -1.24 56899.58 57635.30 2011-09-30 00:01:26.000 273 9130.83 -1.23 56899.57 57635.30 2011-09-30 00:01:27.000 273 9130.76 -1.22 56899.55 57635.27 2011-09-30 00:01:28.000 273 9130.71 -1.22 56899.54 57635.25 2011-09-30 00:01:29.000 273 9130.62 -1.23 56899.53 57635.24 2011-09-30 00:01:30.000 273 9130.53 -1.25 56899.53 57635.21 2011-09-30 00:01:31.000 273 9130.45 -1.27 56899.53 57635.20 2011-09-30 00:01:32.000 273 9130.39 -1.29 56899.52 57635.16 2011-09-30 00:01:33.000 273 9130.32 -1.32 56899.51 57635.16 2011-09-30 00:01:34.000 273 9130.28 -1.36 56899.50 57635.16 2011-09-30 00:01:35.000 273 9130.24 -1.39 56899.50 57635.13 2011-09-30 00:01:36.000 273 9130.23 -1.43 56899.47 57635.12 2011-09-30 00:01:37.000 273 9130.24 -1.45 56899.47 57635.11 2011-09-30 00:01:38.000 273 9130.25 -1.47 56899.46 57635.11 2011-09-30 00:01:39.000 273 9130.29 -1.47 56899.45 57635.09 2011-09-30 00:01:40.000 273 9130.34 -1.45 56899.44 57635.09 2011-09-30 00:01:41.000 273 9130.41 -1.44 56899.42 57635.09 2011-09-30 00:01:42.000 273 9130.50 -1.41 56899.40 57635.06 2011-09-30 00:01:43.000 273 9130.57 -1.38 56899.38 57635.07 2011-09-30 00:01:44.000 273 9130.67 -1.33 56899.35 57635.07 2011-09-30 00:01:45.000 273 9130.77 -1.29 56899.31 57635.03 2011-09-30 00:01:46.000 273 9130.87 -1.22 56899.29 57635.03 2011-09-30 00:01:47.000 273 9130.99 -1.16 56899.27 57635.03 2011-09-30 00:01:48.000 273 9131.11 -1.09 56899.23 57635.02 2011-09-30 00:01:49.000 273 9131.23 -1.02 56899.21 57635.01 2011-09-30 00:01:50.000 273 9131.35 -0.96 56899.19 57635.01 2011-09-30 00:01:51.000 273 9131.50 -0.91 56899.16 57634.98 2011-09-30 00:01:52.000 273 9131.60 -0.85 56899.13 57635.00 2011-09-30 00:01:53.000 273 9131.70 -0.80 56899.12 57634.98 2011-09-30 00:01:54.000 273 9131.79 -0.75 56899.08 57634.97 2011-09-30 00:01:55.000 273 9131.90 -0.72 56899.07 57634.97 2011-09-30 00:01:56.000 273 9131.99 -0.69 56899.04 57634.96 2011-09-30 00:01:57.000 273 9132.08 -0.68 56899.04 57634.95 2011-09-30 00:01:58.000 273 9132.15 -0.68 56899.01 57634.95 2011-09-30 00:01:59.000 273 9132.21 -0.70 56898.99 57634.95 2011-09-30 00:02:00.000 273 9132.28 -0.72 56898.98 57634.94 2011-09-30 00:02:01.000 273 9132.31 -0.75 56899.00 57634.95 2011-09-30 00:02:02.000 273 9132.25 -0.77 56899.10 57634.95 2011-09-30 00:02:03.000 273 9132.22 -0.82 56899.08 57634.93 2011-09-30 00:02:04.000 273 9132.21 -0.87 56899.08 57634.92 2011-09-30 00:02:05.000 273 9132.22 -0.93 56899.09 57634.93 2011-09-30 00:02:06.000 273 9132.23 -1.00 56899.06 57634.90 2011-09-30 00:02:07.000 273 9132.22 -1.06 56899.05 57634.90 2011-09-30 00:02:08.000 273 9132.20 -1.13 56899.04 57634.89 2011-09-30 00:02:09.000 273 9132.17 -1.20 56899.04 57634.88 2011-09-30 00:02:10.000 273 9132.17 -1.26 56899.04 57634.87 2011-09-30 00:02:11.000 273 9132.17 -1.33 56899.02 57634.86 2011-09-30 00:02:12.000 273 9132.16 -1.40 56899.02 57634.84 2011-09-30 00:02:13.000 273 9132.15 -1.46 56899.00 57634.83 2011-09-30 00:02:14.000 273 9132.17 -1.52 56898.98 57634.81 2011-09-30 00:02:15.000 273 9132.19 -1.58 56898.97 57634.81 2011-09-30 00:02:16.000 273 9132.23 -1.64 56898.96 57634.81 2011-09-30 00:02:17.000 273 9132.30 -1.68 56898.93 57634.79 2011-09-30 00:02:18.000 273 9132.37 -1.73 56898.91 57634.79 2011-09-30 00:02:19.000 273 9132.45 -1.77 56898.88 57634.77 2011-09-30 00:02:20.000 273 9132.55 -1.80 56898.87 57634.77 2011-09-30 00:02:21.000 273 9132.62 -1.83 56898.85 57634.73 2011-09-30 00:02:22.000 273 9132.68 -1.85 56898.83 57634.74 2011-09-30 00:02:23.000 273 9132.74 -1.88 56898.81 57634.72 2011-09-30 00:02:24.000 273 9132.82 -1.91 56898.79 57634.71 2011-09-30 00:02:25.000 273 9132.94 -1.92 56898.77 57634.71 2011-09-30 00:02:26.000 273 9133.03 -1.94 56898.74 57634.70 2011-09-30 00:02:27.000 273 9133.10 -1.96 56898.74 57634.69 2011-09-30 00:02:28.000 273 9133.15 -1.97 56898.69 57634.68 2011-09-30 00:02:29.000 273 9133.21 -1.99 56898.66 57634.66 2011-09-30 00:02:30.000 273 9133.30 -1.99 56898.64 57634.65 2011-09-30 00:02:31.000 273 9133.38 -1.99 56898.60 57634.65 2011-09-30 00:02:32.000 273 9133.45 -1.98 56898.57 57634.64 2011-09-30 00:02:33.000 273 9133.51 -1.98 56898.54 57634.61 2011-09-30 00:02:34.000 273 9133.56 -1.97 56898.54 57634.62 2011-09-30 00:02:35.000 273 9133.63 -1.96 56898.50 57634.59 2011-09-30 00:02:36.000 273 9133.69 -1.95 56898.50 57634.58 2011-09-30 00:02:37.000 273 9133.73 -1.94 56898.47 57634.58 2011-09-30 00:02:38.000 273 9133.76 -1.92 56898.46 57634.54 2011-09-30 00:02:39.000 273 9133.82 -1.91 56898.43 57634.55 2011-09-30 00:02:40.000 273 9133.88 -1.90 56898.40 57634.51 2011-09-30 00:02:41.000 273 9133.91 -1.89 56898.37 57634.51 2011-09-30 00:02:42.000 273 9133.95 -1.87 56898.36 57634.48 2011-09-30 00:02:43.000 273 9133.98 -1.86 56898.33 57634.47 2011-09-30 00:02:44.000 273 9134.02 -1.84 56898.30 57634.45 2011-09-30 00:02:45.000 273 9134.08 -1.82 56898.28 57634.44 2011-09-30 00:02:46.000 273 9134.15 -1.81 56898.27 57634.44 2011-09-30 00:02:47.000 273 9134.21 -1.80 56898.25 57634.41 2011-09-30 00:02:48.000 273 9134.28 -1.78 56898.22 57634.41 2011-09-30 00:02:49.000 273 9134.34 -1.76 56898.20 57634.39 2011-09-30 00:02:50.000 273 9134.44 -1.75 56898.16 57634.38 2011-09-30 00:02:51.000 273 9134.54 -1.73 56898.14 57634.37 2011-09-30 00:02:52.000 273 9134.65 -1.72 56898.10 57634.37 2011-09-30 00:02:53.000 273 9134.75 -1.71 56898.08 57634.34 2011-09-30 00:02:54.000 273 9134.86 -1.70 56898.04 57634.33 2011-09-30 00:02:55.000 273 9134.95 -1.70 56898.00 57634.32 2011-09-30 00:02:56.000 273 9135.06 -1.71 56897.98 57634.32 2011-09-30 00:02:57.000 273 9135.17 -1.73 56897.97 57634.31 2011-09-30 00:02:58.000 273 9135.28 -1.75 56897.96 57634.31 2011-09-30 00:02:59.000 273 9135.40 -1.79 56897.93 57634.30 2011-09-30 00:03:00.000 273 9135.51 -1.82 56897.91 57634.30 2011-09-30 00:03:01.000 273 9135.63 -1.85 56897.90 57634.28 2011-09-30 00:03:02.000 273 9135.77 -1.88 56897.85 57634.28 2011-09-30 00:03:03.000 273 9135.88 -1.94 56897.84 57634.29 2011-09-30 00:03:04.000 273 9136.01 -1.99 56897.81 57634.26 2011-09-30 00:03:05.000 273 9136.12 -2.04 56897.77 57634.26 2011-09-30 00:03:06.000 273 9136.23 -2.10 56897.75 57634.24 2011-09-30 00:03:07.000 273 9136.38 -2.15 56897.72 57634.26 2011-09-30 00:03:08.000 273 9136.55 -2.19 56897.69 57634.24 2011-09-30 00:03:09.000 273 9136.70 -2.22 56897.65 57634.23 2011-09-30 00:03:10.000 273 9136.82 -2.25 56897.63 57634.23 2011-09-30 00:03:11.000 273 9137.00 -2.28 56897.59 57634.22 2011-09-30 00:03:12.000 273 9137.16 -2.32 56897.56 57634.21 2011-09-30 00:03:13.000 273 9137.33 -2.35 56897.54 57634.20 2011-09-30 00:03:14.000 273 9137.47 -2.37 56897.47 57634.20 2011-09-30 00:03:15.000 273 9137.66 -2.37 56897.44 57634.17 2011-09-30 00:03:16.000 273 9137.81 -2.36 56897.39 57634.16 2011-09-30 00:03:17.000 273 9137.97 -2.36 56897.36 57634.15 2011-09-30 00:03:18.000 273 9138.11 -2.36 56897.31 57634.13 2011-09-30 00:03:19.000 273 9138.25 -2.34 56897.28 57634.11 2011-09-30 00:03:20.000 273 9138.39 -2.32 56897.24 57634.09 2011-09-30 00:03:21.000 273 9138.52 -2.30 56897.20 57634.07 2011-09-30 00:03:22.000 273 9138.63 -2.27 56897.15 57634.04 2011-09-30 00:03:23.000 273 9138.74 -2.23 56897.11 57634.04 2011-09-30 00:03:24.000 273 9138.89 -2.20 56897.08 57634.01 2011-09-30 00:03:25.000 273 9138.99 -2.18 56897.06 57633.98 2011-09-30 00:03:26.000 273 9139.08 -2.15 56897.03 57633.94 2011-09-30 00:03:27.000 273 9139.16 -2.13 56896.97 57633.93 2011-09-30 00:03:28.000 273 9139.23 -2.10 56896.94 57633.90 2011-09-30 00:03:29.000 273 9139.27 -2.07 56896.89 57633.85 2011-09-30 00:03:30.000 273 9139.31 -2.05 56896.86 57633.83 2011-09-30 00:03:31.000 273 9139.33 -2.03 56896.81 57633.81 2011-09-30 00:03:32.000 273 9139.35 -2.01 56896.77 57633.76 2011-09-30 00:03:33.000 273 9139.36 -2.01 56896.75 57633.75 2011-09-30 00:03:34.000 273 9139.37 -2.02 56896.72 57633.72 2011-09-30 00:03:35.000 273 9139.41 -2.03 56896.69 57633.70 2011-09-30 00:03:36.000 273 9139.45 -2.04 56896.66 57633.66 2011-09-30 00:03:37.000 273 9139.50 -2.06 56896.65 57633.64 2011-09-30 00:03:38.000 273 9139.59 -2.08 56896.62 57633.62 2011-09-30 00:03:39.000 273 9139.72 -2.10 56896.59 57633.63 2011-09-30 00:03:40.000 273 9139.82 -2.13 56896.54 57633.61 2011-09-30 00:03:41.000 273 9139.96 -2.17 56896.50 57633.60 2011-09-30 00:03:42.000 273 9140.11 -2.21 56896.48 57633.61 2011-09-30 00:03:43.000 273 9140.30 -2.25 56896.46 57633.61 2011-09-30 00:03:44.000 273 9140.50 -2.30 56896.41 57633.59 2011-09-30 00:03:45.000 273 9140.70 -2.34 56896.38 57633.58 2011-09-30 00:03:46.000 273 9140.91 -2.38 56896.34 57633.57 2011-09-30 00:03:47.000 273 9141.15 -2.42 56896.31 57633.59 2011-09-30 00:03:48.000 273 9141.36 -2.45 56896.26 57633.58 2011-09-30 00:03:49.000 273 9141.58 -2.48 56896.21 57633.57 2011-09-30 00:03:50.000 273 9141.79 -2.50 56896.18 57633.57 2011-09-30 00:03:51.000 273 9141.96 -2.51 56896.16 57633.55 2011-09-30 00:03:52.000 273 9142.12 -2.51 56896.10 57633.52 2011-09-30 00:03:53.000 273 9142.26 -2.50 56896.06 57633.52 2011-09-30 00:03:54.000 273 9142.38 -2.49 56896.00 57633.47 2011-09-30 00:03:55.000 273 9142.49 -2.47 56895.96 57633.46 2011-09-30 00:03:56.000 273 9142.56 -2.45 56895.93 57633.44 2011-09-30 00:03:57.000 273 9142.64 -2.42 56895.89 57633.40 2011-09-30 00:03:58.000 273 9142.65 -2.39 56895.84 57633.35 2011-09-30 00:03:59.000 273 9142.67 -2.37 56895.82 57633.34 2011-09-30 00:04:00.000 273 9142.65 -2.35 56895.78 57633.28 2011-09-30 00:04:01.000 273 9142.61 -2.33 56895.75 57633.23 2011-09-30 00:04:02.000 273 9142.57 -2.32 56895.72 57633.23 2011-09-30 00:04:03.000 273 9142.48 -2.31 56895.67 57633.15 2011-09-30 00:04:04.000 273 9142.44 -2.32 56895.66 57633.12 2011-09-30 00:04:05.000 273 9142.37 -2.33 56895.62 57633.10 2011-09-30 00:04:06.000 273 9142.34 -2.35 56895.55 57633.03 2011-09-30 00:04:07.000 273 9142.44 -2.40 56895.40 57633.01 2011-09-30 00:04:08.000 273 9142.45 -2.43 56895.38 57632.97 2011-09-30 00:04:09.000 273 9142.51 -2.47 56895.35 57632.95 2011-09-30 00:04:10.000 273 9142.58 -2.52 56895.32 57632.93 2011-09-30 00:04:11.000 273 9142.69 -2.58 56895.28 57632.91 2011-09-30 00:04:12.000 273 9142.85 -2.63 56895.26 57632.91 2011-09-30 00:04:13.000 273 9143.02 -2.69 56895.20 57632.90 2011-09-30 00:04:14.000 273 9143.24 -2.75 56895.15 57632.88 2011-09-30 00:04:15.000 273 9143.47 -2.82 56895.11 57632.89 2011-09-30 00:04:16.000 273 9143.75 -2.86 56895.06 57632.86 2011-09-30 00:04:17.000 273 9144.02 -2.91 56895.01 57632.86 2011-09-30 00:04:18.000 273 9144.34 -2.95 56894.94 57632.87 2011-09-30 00:04:19.000 273 9144.65 -2.97 56894.88 57632.85 2011-09-30 00:04:20.000 273 9144.95 -2.97 56894.83 57632.85 2011-09-30 00:04:21.000 273 9145.25 -2.96 56894.76 57632.83 2011-09-30 00:04:22.000 273 9145.55 -2.94 56894.72 57632.81 2011-09-30 00:04:23.000 273 9145.83 -2.92 56894.66 57632.79 2011-09-30 00:04:24.000 273 9146.11 -2.88 56894.59 57632.78 2011-09-30 00:04:25.000 273 9146.36 -2.83 56894.52 57632.74 2011-09-30 00:04:26.000 273 9146.63 -2.78 56894.46 57632.73 2011-09-30 00:04:27.000 273 9146.92 -2.71 56894.39 57632.69 2011-09-30 00:04:28.000 273 9147.16 -2.64 56894.34 57632.67 2011-09-30 00:04:29.000 273 9147.41 -2.56 56894.26 57632.64 2011-09-30 00:04:30.000 273 9147.61 -2.48 56894.20 57632.61 2011-09-30 00:04:31.000 273 9147.85 -2.40 56894.13 57632.58 2011-09-30 00:04:32.000 273 9148.12 -2.31 56894.06 57632.58 2011-09-30 00:04:33.000 273 9148.35 -2.23 56893.99 57632.55 2011-09-30 00:04:34.000 273 9148.57 -2.15 56893.94 57632.51 2011-09-30 00:04:35.000 273 9148.81 -2.07 56893.89 57632.49 2011-09-30 00:04:36.000 273 9149.07 -1.99 56893.85 57632.48 2011-09-30 00:04:37.000 273 9149.33 -1.92 56893.78 57632.46 2011-09-30 00:04:38.000 273 9149.58 -1.86 56893.71 57632.45 2011-09-30 00:04:39.000 273 9149.82 -1.80 56893.68 57632.42 2011-09-30 00:04:40.000 273 9150.06 -1.75 56893.61 57632.42 2011-09-30 00:04:41.000 273 9150.33 -1.70 56893.54 57632.39 2011-09-30 00:04:42.000 273 9150.60 -1.66 56893.50 57632.39 2011-09-30 00:04:43.000 273 9150.83 -1.62 56893.46 57632.39 2011-09-30 00:04:44.000 273 9151.08 -1.58 56893.40 57632.35 2011-09-30 00:04:45.000 273 9151.32 -1.55 56893.34 57632.34 2011-09-30 00:04:46.000 273 9151.54 -1.51 56893.29 57632.34 2011-09-30 00:04:47.000 273 9151.75 -1.47 56893.25 57632.32 2011-09-30 00:04:48.000 273 9151.95 -1.44 56893.19 57632.28 2011-09-30 00:04:49.000 273 9152.14 -1.41 56893.14 57632.27 2011-09-30 00:04:50.000 273 9152.32 -1.36 56893.09 57632.24 2011-09-30 00:04:51.000 273 9152.45 -1.32 56893.03 57632.21 2011-09-30 00:04:52.000 273 9152.59 -1.27 56892.98 57632.19 2011-09-30 00:04:53.000 273 9152.72 -1.23 56892.95 57632.16 2011-09-30 00:04:54.000 273 9152.84 -1.18 56892.91 57632.13 2011-09-30 00:04:55.000 273 9152.96 -1.11 56892.84 57632.09 2011-09-30 00:04:56.000 273 9153.07 -1.04 56892.79 57632.07 2011-09-30 00:04:57.000 273 9153.21 -0.99 56892.76 57632.05 2011-09-30 00:04:58.000 273 9153.35 -0.93 56892.72 57632.01 2011-09-30 00:04:59.000 273 9153.51 -0.89 56892.65 57631.98 2011-09-30 00:05:00.000 273 9153.68 -0.84 56892.60 57631.95 2011-09-30 00:05:01.000 273 9153.86 -0.79 56892.53 57631.93 2011-09-30 00:05:02.000 273 9154.10 -0.74 56892.46 57631.93 2011-09-30 00:05:03.000 273 9154.30 -0.70 56892.42 57631.89 2011-09-30 00:05:04.000 273 9154.56 -0.67 56892.38 57631.89 2011-09-30 00:05:05.000 273 9154.82 -0.63 56892.30 57631.85 2011-09-30 00:05:06.000 273 9155.07 -0.60 56892.23 57631.84 2011-09-30 00:05:07.000 273 9155.34 -0.57 56892.18 57631.81 2011-09-30 00:05:08.000 273 9155.60 -0.54 56892.12 57631.81 2011-09-30 00:05:09.000 273 9155.87 -0.52 56892.07 57631.79 2011-09-30 00:05:10.000 273 9156.12 -0.50 56892.01 57631.78 2011-09-30 00:05:11.000 273 9156.35 -0.47 56891.96 57631.72 2011-09-30 00:05:12.000 273 9156.56 -0.44 56891.91 57631.73 2011-09-30 00:05:13.000 273 9156.76 -0.40 56891.86 57631.68 2011-09-30 00:05:14.000 273 9156.91 -0.36 56891.80 57631.67 2011-09-30 00:05:15.000 273 9157.02 -0.31 56891.75 57631.63 2011-09-30 00:05:16.000 273 9157.12 -0.25 56891.69 57631.59 2011-09-30 00:05:17.000 273 9157.15 -0.20 56891.64 57631.55 2011-09-30 00:05:18.000 273 9157.19 -0.14 56891.60 57631.53 2011-09-30 00:05:19.000 273 9157.19 -0.08 56891.56 57631.48 2011-09-30 00:05:20.000 273 9157.21 -0.01 56891.54 57631.45 2011-09-30 00:05:21.000 273 9157.13 0.05 56891.50 57631.40 2011-09-30 00:05:22.000 273 9157.05 0.11 56891.47 57631.36 2011-09-30 00:05:23.000 273 9156.99 0.17 56891.43 57631.33 2011-09-30 00:05:24.000 273 9156.91 0.22 56891.41 57631.27 2011-09-30 00:05:25.000 273 9156.80 0.27 56891.37 57631.24 2011-09-30 00:05:26.000 273 9156.72 0.33 56891.35 57631.20 2011-09-30 00:05:27.000 273 9156.62 0.38 56891.32 57631.14 2011-09-30 00:05:28.000 273 9156.54 0.42 56891.30 57631.11 2011-09-30 00:05:29.000 273 9156.43 0.46 56891.27 57631.05 2011-09-30 00:05:30.000 273 9156.31 0.50 56891.25 57631.01 2011-09-30 00:05:31.000 273 9156.19 0.53 56891.22 57630.99 2011-09-30 00:05:32.000 273 9156.09 0.56 56891.20 57630.94 2011-09-30 00:05:33.000 273 9155.98 0.58 56891.19 57630.91 2011-09-30 00:05:34.000 273 9155.85 0.60 56891.16 57630.86 2011-09-30 00:05:35.000 273 9155.71 0.61 56891.14 57630.82 2011-09-30 00:05:36.000 273 9155.57 0.61 56891.12 57630.79 2011-09-30 00:05:37.000 273 9155.47 0.61 56891.11 57630.76 2011-09-30 00:05:38.000 273 9155.34 0.60 56891.08 57630.71 2011-09-30 00:05:39.000 273 9155.19 0.58 56891.07 57630.70 2011-09-30 00:05:40.000 273 9155.04 0.57 56891.07 57630.66 2011-09-30 00:05:41.000 273 9154.86 0.54 56891.06 57630.60 2011-09-30 00:05:42.000 273 9154.67 0.50 56891.04 57630.57 2011-09-30 00:05:43.000 273 9154.49 0.47 56891.05 57630.54 2011-09-30 00:05:44.000 273 9154.30 0.44 56891.04 57630.51 2011-09-30 00:05:45.000 273 9154.09 0.41 56891.04 57630.46 2011-09-30 00:05:46.000 273 9153.87 0.38 56891.03 57630.42 2011-09-30 00:05:47.000 273 9153.60 0.35 56891.02 57630.38 2011-09-30 00:05:48.000 273 9153.34 0.31 56891.00 57630.34 2011-09-30 00:05:49.000 273 9153.04 0.27 56891.00 57630.28 2011-09-30 00:05:50.000 273 9152.76 0.22 56891.01 57630.24 2011-09-30 00:05:51.000 273 9152.48 0.19 56890.99 57630.18 2011-09-30 00:05:52.000 273 9152.21 0.15 56890.99 57630.13 2011-09-30 00:05:53.000 273 9151.94 0.10 56890.98 57630.09 2011-09-30 00:05:54.000 273 9151.69 0.05 56890.97 57630.06 2011-09-30 00:05:55.000 273 9151.48 0.02 56890.97 57630.00 2011-09-30 00:05:56.000 273 9151.23 -0.01 56890.96 57629.97 2011-09-30 00:05:57.000 273 9151.00 -0.03 56890.95 57629.92 2011-09-30 00:05:58.000 273 9150.76 -0.06 56890.96 57629.88 2011-09-30 00:05:59.000 273 9150.58 -0.07 56890.95 57629.84 2011-09-30 00:06:00.000 273 9150.39 -0.09 56890.93 57629.81 2011-09-30 00:06:01.000 273 9150.21 -0.10 56890.94 57629.79 2011-09-30 00:06:02.000 273 9150.06 -0.11 56890.94 57629.74 2011-09-30 00:06:03.000 273 9149.94 -0.12 56890.92 57629.71 2011-09-30 00:06:04.000 273 9149.81 -0.13 56890.90 57629.69 2011-09-30 00:06:05.000 273 9149.71 -0.14 56890.89 57629.65 2011-09-30 00:06:06.000 273 9149.62 -0.14 56890.88 57629.62 2011-09-30 00:06:07.000 273 9149.58 -0.14 56890.85 57629.61 2011-09-30 00:06:08.000 273 9149.55 -0.15 56890.83 57629.59 2011-09-30 00:06:09.000 273 9149.56 -0.14 56890.82 57629.57 2011-09-30 00:06:10.000 273 9149.60 -0.13 56890.80 57629.58 2011-09-30 00:06:11.000 273 9149.64 -0.12 56890.79 57629.56 2011-09-30 00:06:12.000 273 9149.67 -0.10 56890.79 57629.54 2011-09-30 00:06:13.000 273 9149.73 -0.09 56890.77 57629.54 2011-09-30 00:06:14.000 273 9149.80 -0.08 56890.77 57629.56 2011-09-30 00:06:15.000 273 9149.85 -0.08 56890.76 57629.56 2011-09-30 00:06:16.000 273 9149.92 -0.08 56890.73 57629.53 2011-09-30 00:06:17.000 273 9149.95 -0.08 56890.72 57629.53 2011-09-30 00:06:18.000 273 9150.01 -0.07 56890.71 57629.53 2011-09-30 00:06:19.000 273 9150.07 -0.08 56890.69 57629.51 2011-09-30 00:06:20.000 273 9150.15 -0.08 56890.66 57629.53 2011-09-30 00:06:21.000 273 9150.24 -0.08 56890.67 57629.50 2011-09-30 00:06:22.000 273 9150.30 -0.08 56890.64 57629.50 2011-09-30 00:06:23.000 273 9150.36 -0.09 56890.62 57629.48 2011-09-30 00:06:24.000 273 9150.42 -0.09 56890.58 57629.47 2011-09-30 00:06:25.000 273 9150.44 -0.09 56890.59 57629.47 2011-09-30 00:06:26.000 273 9150.50 -0.10 56890.55 57629.46 2011-09-30 00:06:27.000 273 9150.56 -0.12 56890.53 57629.43 2011-09-30 00:06:28.000 273 9150.60 -0.13 56890.53 57629.43 2011-09-30 00:06:29.000 273 9150.61 -0.14 56890.51 57629.43 2011-09-30 00:06:30.000 273 9150.65 -0.16 56890.50 57629.44 2011-09-30 00:06:31.000 273 9150.71 -0.17 56890.47 57629.43 2011-09-30 00:06:32.000 273 9150.75 -0.18 56890.48 57629.42 2011-09-30 00:06:33.000 273 9150.80 -0.20 56890.46 57629.43 2011-09-30 00:06:34.000 273 9150.87 -0.21 56890.45 57629.42 2011-09-30 00:06:35.000 273 9150.91 -0.21 56890.43 57629.42 2011-09-30 00:06:36.000 273 9150.94 -0.20 56890.43 57629.40 2011-09-30 00:06:37.000 273 9150.99 -0.18 56890.42 57629.38 2011-09-30 00:06:38.000 273 9151.04 -0.15 56890.39 57629.36 2011-09-30 00:06:39.000 273 9151.09 -0.12 56890.36 57629.36 2011-09-30 00:06:40.000 273 9151.09 -0.07 56890.35 57629.34 2011-09-30 00:06:41.000 273 9151.08 -0.02 56890.34 57629.34 2011-09-30 00:06:42.000 273 9151.08 0.04 56890.33 57629.31 2011-09-30 00:06:43.000 273 9151.06 0.10 56890.32 57629.32 2011-09-30 00:06:44.000 273 9151.01 0.17 56890.32 57629.29 2011-09-30 00:06:45.000 273 9150.95 0.26 56890.31 57629.28 2011-09-30 00:06:46.000 273 9150.89 0.36 56890.30 57629.27 2011-09-30 00:06:47.000 273 9150.79 0.46 56890.31 57629.23 2011-09-30 00:06:48.000 273 9150.69 0.57 56890.28 57629.21 2011-09-30 00:06:49.000 273 9150.59 0.69 56890.27 57629.16 2011-09-30 00:06:50.000 273 9150.48 0.81 56890.26 57629.16 2011-09-30 00:06:51.000 273 9150.36 0.93 56890.25 57629.11 2011-09-30 00:06:52.000 273 9150.21 1.06 56890.24 57629.07 2011-09-30 00:06:53.000 273 9150.03 1.19 56890.22 57629.05 2011-09-30 00:06:54.000 273 9149.87 1.32 56890.21 57629.01 2011-09-30 00:06:55.000 273 9149.69 1.44 56890.21 57628.96 2011-09-30 00:06:56.000 273 9149.51 1.56 56890.20 57628.93 2011-09-30 00:06:57.000 273 9149.33 1.67 56890.18 57628.90 2011-09-30 00:06:58.000 273 9149.17 1.78 56890.19 57628.87 2011-09-30 00:06:59.000 273 9149.02 1.88 56890.20 57628.84 2011-09-30 00:07:00.000 273 9148.85 1.97 56890.20 57628.83 2011-09-30 00:07:01.000 273 9148.69 2.06 56890.21 57628.80 2011-09-30 00:07:02.000 273 9148.56 2.14 56890.20 57628.79 2011-09-30 00:07:03.000 273 9148.39 2.21 56890.20 57628.77 2011-09-30 00:07:04.000 273 9148.19 2.27 56890.24 57628.74 2011-09-30 00:07:05.000 273 9147.98 2.31 56890.24 57628.73 2011-09-30 00:07:06.000 273 9147.81 2.36 56890.27 57628.73 2011-09-30 00:07:07.000 273 9147.59 2.38 56890.29 57628.72 2011-09-30 00:07:08.000 273 9147.43 2.38 56890.31 57628.70 2011-09-30 00:07:09.000 273 9147.24 2.40 56890.34 57628.71 2011-09-30 00:07:10.000 273 9147.03 2.40 56890.37 57628.70 2011-09-30 00:07:11.000 273 9146.83 2.39 56890.39 57628.71 2011-09-30 00:07:12.000 273 9146.62 2.37 56890.41 57628.72 2011-09-30 00:07:13.000 273 9146.45 2.34 56890.45 57628.71 2011-09-30 00:07:14.000 273 9146.25 2.31 56890.47 57628.71 2011-09-30 00:07:15.000 273 9146.05 2.28 56890.51 57628.72 2011-09-30 00:07:16.000 273 9145.83 2.24 56890.55 57628.70 2011-09-30 00:07:17.000 273 9145.61 2.19 56890.57 57628.71 2011-09-30 00:07:18.000 273 9145.42 2.14 56890.60 57628.69 2011-09-30 00:07:19.000 273 9145.22 2.10 56890.62 57628.69 2011-09-30 00:07:20.000 273 9145.00 2.05 56890.66 57628.67 2011-09-30 00:07:21.000 273 9144.80 2.01 56890.66 57628.66 2011-09-30 00:07:22.000 273 9144.56 1.97 56890.71 57628.65 2011-09-30 00:07:23.000 273 9144.34 1.93 56890.73 57628.63 2011-09-30 00:07:24.000 273 9144.13 1.88 56890.75 57628.61 2011-09-30 00:07:25.000 273 9143.91 1.85 56890.76 57628.62 2011-09-30 00:07:26.000 273 9143.72 1.81 56890.79 57628.62 2011-09-30 00:07:27.000 273 9143.50 1.78 56890.82 57628.60 2011-09-30 00:07:28.000 273 9143.31 1.75 56890.86 57628.62 2011-09-30 00:07:29.000 273 9143.14 1.72 56890.87 57628.62 2011-09-30 00:07:30.000 273 9142.98 1.71 56890.90 57628.61 2011-09-30 00:07:31.000 273 9142.86 1.70 56890.93 57628.62 2011-09-30 00:07:32.000 273 9142.75 1.69 56890.94 57628.63 2011-09-30 00:07:33.000 273 9142.67 1.70 56890.97 57628.66 2011-09-30 00:07:34.000 273 9142.60 1.72 56891.00 57628.65 2011-09-30 00:07:35.000 273 9142.54 1.73 56891.01 57628.67 2011-09-30 00:07:36.000 273 9142.50 1.76 56891.04 57628.68 2011-09-30 00:07:37.000 273 9142.42 1.80 56891.06 57628.70 2011-09-30 00:07:38.000 273 9142.35 1.85 56891.07 57628.69 2011-09-30 00:07:39.000 273 9142.31 1.90 56891.09 57628.71 2011-09-30 00:07:40.000 273 9142.23 1.96 56891.10 57628.72 2011-09-30 00:07:41.000 273 9142.19 2.02 56891.13 57628.73 2011-09-30 00:07:42.000 273 9142.16 2.08 56891.15 57628.72 2011-09-30 00:07:43.000 273 9142.11 2.15 56891.16 57628.74 2011-09-30 00:07:44.000 273 9142.05 2.22 56891.18 57628.75 2011-09-30 00:07:45.000 273 9141.99 2.30 56891.18 57628.74 2011-09-30 00:07:46.000 273 9141.90 2.38 56891.19 57628.74 2011-09-30 00:07:47.000 273 9141.82 2.45 56891.22 57628.73 2011-09-30 00:07:48.000 273 9141.71 2.52 56891.23 57628.72 2011-09-30 00:07:49.000 273 9141.58 2.59 56891.23 57628.72 2011-09-30 00:07:50.000 273 9141.43 2.65 56891.25 57628.72 2011-09-30 00:07:51.000 273 9141.31 2.70 56891.27 57628.73 2011-09-30 00:07:52.000 273 9141.19 2.75 56891.30 57628.73 2011-09-30 00:07:53.000 273 9141.02 2.78 56891.33 57628.73 2011-09-30 00:07:54.000 273 9140.84 2.81 56891.37 57628.73 2011-09-30 00:07:55.000 273 9140.65 2.83 56891.40 57628.72 2011-09-30 00:07:56.000 273 9140.45 2.83 56891.44 57628.74 2011-09-30 00:07:57.000 273 9140.24 2.81 56891.46 57628.74 2011-09-30 00:07:58.000 273 9140.03 2.77 56891.50 57628.75 2011-09-30 00:07:59.000 273 9139.83 2.73 56891.54 57628.73 2011-09-30 00:08:00.000 273 9139.65 2.68 56891.58 57628.75 2011-09-30 00:08:01.000 273 9139.52 2.62 56891.62 57628.76 2011-09-30 00:08:02.000 273 9139.42 2.55 56891.65 57628.80 2011-09-30 00:08:03.000 273 9139.32 2.49 56891.70 57628.83 2011-09-30 00:08:04.000 273 9139.24 2.42 56891.73 57628.86 2011-09-30 00:08:05.000 273 9139.17 2.34 56891.78 57628.90 2011-09-30 00:08:06.000 273 9139.09 2.28 56891.82 57628.92 2011-09-30 00:08:07.000 273 9139.02 2.20 56891.89 57628.97 2011-09-30 00:08:08.000 273 9138.94 2.11 56891.91 57628.99 2011-09-30 00:08:09.000 273 9138.81 2.01 56891.95 57629.00 2011-09-30 00:08:10.000 273 9138.69 1.91 56891.99 57629.03 2011-09-30 00:08:11.000 273 9138.55 1.81 56892.03 57629.02 2011-09-30 00:08:12.000 273 9138.41 1.71 56892.07 57629.06 2011-09-30 00:08:13.000 273 9138.25 1.62 56892.10 57629.07 2011-09-30 00:08:14.000 273 9138.12 1.54 56892.15 57629.10 2011-09-30 00:08:15.000 273 9137.96 1.46 56892.18 57629.12 2011-09-30 00:08:16.000 273 9137.82 1.37 56892.24 57629.13 2011-09-30 00:08:17.000 273 9137.71 1.30 56892.27 57629.16 2011-09-30 00:08:18.000 273 9137.57 1.25 56892.32 57629.15 2011-09-30 00:08:19.000 273 9137.42 1.20 56892.35 57629.18 2011-09-30 00:08:20.000 273 9137.28 1.16 56892.38 57629.19 2011-09-30 00:08:21.000 273 9137.14 1.11 56892.40 57629.22 2011-09-30 00:08:22.000 273 9136.97 1.07 56892.46 57629.23 2011-09-30 00:08:23.000 273 9136.78 1.03 56892.50 57629.25 2011-09-30 00:08:24.000 273 9136.58 1.00 56892.56 57629.26 2011-09-30 00:08:25.000 273 9136.37 0.97 56892.59 57629.29 2011-09-30 00:08:26.000 273 9136.15 0.93 56892.66 57629.29 2011-09-30 00:08:27.000 273 9135.96 0.91 56892.69 57629.32 2011-09-30 00:08:28.000 273 9135.75 0.88 56892.75 57629.31 2011-09-30 00:08:29.000 273 9135.58 0.85 56892.80 57629.36 2011-09-30 00:08:30.000 273 9135.38 0.82 56892.86 57629.36 2011-09-30 00:08:31.000 273 9135.19 0.79 56892.90 57629.37 2011-09-30 00:08:32.000 273 9134.94 0.75 56892.96 57629.40 2011-09-30 00:08:33.000 273 9134.70 0.72 56893.01 57629.40 2011-09-30 00:08:34.000 273 9134.47 0.68 56893.07 57629.44 2011-09-30 00:08:35.000 273 9134.26 0.63 56893.10 57629.45 2011-09-30 00:08:36.000 273 9134.01 0.59 56893.17 57629.47 2011-09-30 00:08:37.000 273 9133.73 0.55 56893.24 57629.48 2011-09-30 00:08:38.000 273 9133.49 0.49 56893.29 57629.49 2011-09-30 00:08:39.000 273 9133.23 0.42 56893.34 57629.51 2011-09-30 00:08:40.000 273 9132.93 0.35 56893.40 57629.54 2011-09-30 00:08:41.000 273 9132.67 0.27 56893.46 57629.54 2011-09-30 00:08:42.000 273 9132.38 0.19 56893.51 57629.55 2011-09-30 00:08:43.000 273 9132.09 0.09 56893.56 57629.58 2011-09-30 00:08:44.000 273 9131.79 -0.01 56893.62 57629.58 2011-09-30 00:08:45.000 273 9131.46 -0.13 56893.70 57629.60 2011-09-30 00:08:46.000 273 9131.17 -0.24 56893.76 57629.60 2011-09-30 00:08:47.000 273 9130.87 -0.38 56893.83 57629.63 2011-09-30 00:08:48.000 273 9130.58 -0.53 56893.87 57629.64 2011-09-30 00:08:49.000 273 9130.27 -0.67 56893.95 57629.66 2011-09-30 00:08:50.000 273 9129.98 -0.84 56894.01 57629.68 2011-09-30 00:08:51.000 273 9129.70 -1.01 56894.06 57629.70 2011-09-30 00:08:52.000 273 9129.42 -1.18 56894.13 57629.72 2011-09-30 00:08:53.000 273 9129.18 -1.36 56894.19 57629.73 2011-09-30 00:08:54.000 273 9128.95 -1.54 56894.23 57629.77 2011-09-30 00:08:55.000 273 9128.72 -1.73 56894.28 57629.77 2011-09-30 00:08:56.000 273 9128.49 -1.92 56894.36 57629.80 2011-09-30 00:08:57.000 273 9128.26 -2.11 56894.40 57629.83 2011-09-30 00:08:58.000 273 9128.05 -2.32 56894.46 57629.84 2011-09-30 00:08:59.000 273 9127.86 -2.52 56894.50 57629.85 2011-09-30 00:09:00.000 273 9127.69 -2.73 56894.54 57629.88 2011-09-30 00:09:01.000 273 9127.56 -2.93 56894.60 57629.92 2011-09-30 00:09:02.000 273 9127.43 -3.14 56894.64 57629.93 2011-09-30 00:09:03.000 273 9127.32 -3.36 56894.71 57629.97 2011-09-30 00:09:04.000 273 9127.22 -3.57 56894.74 57629.99 2011-09-30 00:09:05.000 273 9127.11 -3.78 56894.76 57630.04 2011-09-30 00:09:06.000 273 9127.02 -4.00 56894.82 57630.05 2011-09-30 00:09:07.000 273 9126.92 -4.23 56894.84 57630.07 2011-09-30 00:09:08.000 273 9126.80 -4.44 56894.89 57630.12 2011-09-30 00:09:09.000 273 9126.70 -4.67 56894.94 57630.14 2011-09-30 00:09:10.000 273 9126.59 -4.90 56894.98 57630.16 2011-09-30 00:09:11.000 273 9126.48 -5.12 56895.02 57630.20 2011-09-30 00:09:12.000 273 9126.40 -5.34 56895.06 57630.21 2011-09-30 00:09:13.000 273 9126.30 -5.55 56895.09 57630.24 2011-09-30 00:09:14.000 273 9126.20 -5.76 56895.14 57630.26 2011-09-30 00:09:15.000 273 9126.06 -5.97 56895.17 57630.28 2011-09-30 00:09:16.000 273 9125.95 -6.17 56895.21 57630.30 2011-09-30 00:09:17.000 273 9125.85 -6.36 56895.25 57630.32 2011-09-30 00:09:18.000 273 9125.74 -6.54 56895.28 57630.35 2011-09-30 00:09:19.000 273 9125.62 -6.72 56895.32 57630.34 2011-09-30 00:09:20.000 273 9125.54 -6.88 56895.34 57630.37 2011-09-30 00:09:21.000 273 9125.44 -7.05 56895.36 57630.37 2011-09-30 00:09:22.000 273 9125.37 -7.19 56895.39 57630.39 2011-09-30 00:09:23.000 273 9125.32 -7.32 56895.41 57630.39 2011-09-30 00:09:24.000 273 9125.27 -7.43 56895.42 57630.41 2011-09-30 00:09:25.000 273 9125.24 -7.54 56895.44 57630.40 2011-09-30 00:09:26.000 273 9125.24 -7.62 56895.44 57630.42 2011-09-30 00:09:27.000 273 9125.26 -7.69 56895.44 57630.42 2011-09-30 00:09:28.000 273 9125.27 -7.74 56895.46 57630.43 2011-09-30 00:09:29.000 273 9125.30 -7.80 56895.45 57630.45 2011-09-30 00:09:30.000 273 9125.33 -7.84 56895.45 57630.44 2011-09-30 00:09:31.000 273 9125.36 -7.87 56895.44 57630.46 2011-09-30 00:09:32.000 273 9125.43 -7.91 56895.43 57630.46 2011-09-30 00:09:33.000 273 9125.48 -7.95 56895.43 57630.47 2011-09-30 00:09:34.000 273 9125.52 -7.98 56895.44 57630.46 2011-09-30 00:09:35.000 273 9125.57 -8.00 56895.45 57630.46 2011-09-30 00:09:36.000 273 9125.61 -8.03 56895.42 57630.47 2011-09-30 00:09:37.000 273 9125.63 -8.05 56895.42 57630.46 2011-09-30 00:09:38.000 273 9125.65 -8.07 56895.42 57630.46 2011-09-30 00:09:39.000 273 9125.66 -8.10 56895.41 57630.44 2011-09-30 00:09:40.000 273 9125.66 -8.13 56895.41 57630.44 2011-09-30 00:09:41.000 273 9125.63 -8.15 56895.42 57630.43 2011-09-30 00:09:42.000 273 9125.56 -8.18 56895.40 57630.42 2011-09-30 00:09:43.000 273 9125.47 -8.19 56895.39 57630.40 2011-09-30 00:09:44.000 273 9125.36 -8.20 56895.39 57630.39 2011-09-30 00:09:45.000 273 9125.23 -8.21 56895.38 57630.35 2011-09-30 00:09:46.000 273 9125.06 -8.21 56895.37 57630.33 2011-09-30 00:09:47.000 273 9124.91 -8.21 56895.38 57630.30 2011-09-30 00:09:48.000 273 9124.76 -8.21 56895.38 57630.27 2011-09-30 00:09:49.000 273 9124.57 -8.20 56895.39 57630.26 2011-09-30 00:09:50.000 273 9124.42 -8.21 56895.37 57630.24 2011-09-30 00:09:51.000 273 9124.26 -8.21 56895.38 57630.22 2011-09-30 00:09:52.000 273 9124.07 -8.22 56895.39 57630.19 2011-09-30 00:09:53.000 273 9123.93 -8.23 56895.40 57630.20 2011-09-30 00:09:54.000 273 9123.68 -8.23 56895.57 57630.19 2011-09-30 00:09:55.000 273 9123.53 -8.25 56895.57 57630.17 2011-09-30 00:09:56.000 273 9123.48 -8.30 56895.57 57630.17 2011-09-30 00:09:57.000 273 9123.42 -8.35 56895.56 57630.17 2011-09-30 00:09:58.000 273 9123.41 -8.41 56895.59 57630.18 2011-09-30 00:09:59.000 273 9123.46 -8.50 56895.57 57630.20 2011-09-30 00:10:00.000 273 9123.53 -8.58 56895.58 57630.22 2011-09-30 00:10:01.000 273 9123.65 -8.68 56895.57 57630.24 2011-09-30 00:10:02.000 273 9123.81 -8.80 56895.58 57630.25 2011-09-30 00:10:03.000 273 9123.99 -8.93 56895.57 57630.29 2011-09-30 00:10:04.000 273 9124.24 -9.07 56895.57 57630.31 2011-09-30 00:10:05.000 273 9124.52 -9.21 56895.55 57630.35 2011-09-30 00:10:06.000 273 9124.80 -9.36 56895.54 57630.39 2011-09-30 00:10:07.000 273 9125.15 -9.51 56895.54 57630.42 2011-09-30 00:10:08.000 273 9125.50 -9.67 56895.50 57630.45 2011-09-30 00:10:09.000 273 9125.88 -9.82 56895.48 57630.50 2011-09-30 00:10:10.000 273 9126.28 -9.97 56895.44 57630.52 2011-09-30 00:10:11.000 273 9126.67 -10.11 56895.41 57630.56 2011-09-30 00:10:12.000 273 9127.08 -10.25 56895.38 57630.61 2011-09-30 00:10:13.000 273 9127.52 -10.38 56895.34 57630.63 2011-09-30 00:10:14.000 273 9127.98 -10.51 56895.31 57630.66 2011-09-30 00:10:15.000 273 9128.42 -10.62 56895.27 57630.68 2011-09-30 00:10:16.000 273 9128.87 -10.72 56895.21 57630.70 2011-09-30 00:10:17.000 273 9129.34 -10.82 56895.15 57630.72 2011-09-30 00:10:18.000 273 9129.76 -10.91 56895.11 57630.74 2011-09-30 00:10:19.000 273 9130.22 -11.00 56895.07 57630.78 2011-09-30 00:10:20.000 273 9130.67 -11.09 56895.02 57630.76 2011-09-30 00:10:21.000 273 9131.08 -11.17 56894.96 57630.79 2011-09-30 00:10:22.000 273 9131.50 -11.25 56894.91 57630.81 2011-09-30 00:10:23.000 273 9131.94 -11.33 56894.86 57630.82 2011-09-30 00:10:24.000 273 9132.35 -11.41 56894.78 57630.82 2011-09-30 00:10:25.000 273 9132.75 -11.47 56894.72 57630.84 2011-09-30 00:10:26.000 273 9133.20 -11.54 56894.65 57630.86 2011-09-30 00:10:27.000 273 9133.62 -11.60 56894.60 57630.85 2011-09-30 00:10:28.000 273 9134.05 -11.67 56894.54 57630.88 2011-09-30 00:10:29.000 273 9134.50 -11.73 56894.47 57630.87 2011-09-30 00:10:30.000 273 9134.91 -11.78 56894.43 57630.87 2011-09-30 00:10:31.000 273 9135.37 -11.81 56894.36 57630.88 2011-09-30 00:10:32.000 273 9135.82 -11.85 56894.29 57630.88 2011-09-30 00:10:33.000 273 9136.27 -11.88 56894.22 57630.89 2011-09-30 00:10:34.000 273 9136.74 -11.90 56894.14 57630.89 2011-09-30 00:10:35.000 273 9137.22 -11.90 56894.07 57630.88 2011-09-30 00:10:36.000 273 9137.71 -11.91 56894.00 57630.88 2011-09-30 00:10:37.000 273 9138.23 -11.91 56893.92 57630.89 2011-09-30 00:10:38.000 273 9138.75 -11.90 56893.82 57630.86 2011-09-30 00:10:39.000 273 9139.26 -11.88 56893.75 57630.88 2011-09-30 00:10:40.000 273 9139.79 -11.85 56893.67 57630.87 2011-09-30 00:10:41.000 273 9140.35 -11.83 56893.57 57630.89 2011-09-30 00:10:42.000 273 9140.89 -11.79 56893.50 57630.86 2011-09-30 00:10:43.000 273 9141.46 -11.75 56893.40 57630.86 2011-09-30 00:10:44.000 273 9142.06 -11.68 56893.31 57630.87 2011-09-30 00:10:45.000 273 9142.65 -11.62 56893.20 57630.87 2011-09-30 00:10:46.000 273 9143.21 -11.57 56893.13 57630.85 2011-09-30 00:10:47.000 273 9143.78 -11.51 56893.05 57630.87 2011-09-30 00:10:48.000 273 9144.36 -11.44 56892.94 57630.85 2011-09-30 00:10:49.000 273 9144.93 -11.37 56892.82 57630.84 2011-09-30 00:10:50.000 273 9145.48 -11.29 56892.73 57630.84 2011-09-30 00:10:51.000 273 9146.04 -11.21 56892.64 57630.81 2011-09-30 00:10:52.000 273 9146.57 -11.12 56892.53 57630.81 2011-09-30 00:10:53.000 273 9147.10 -11.04 56892.43 57630.79 2011-09-30 00:10:54.000 273 9147.63 -10.97 56892.33 57630.77 2011-09-30 00:10:55.000 273 9148.18 -10.89 56892.23 57630.78 2011-09-30 00:10:56.000 273 9148.71 -10.81 56892.14 57630.73 2011-09-30 00:10:57.000 273 9149.26 -10.73 56892.02 57630.73 2011-09-30 00:10:58.000 273 9149.80 -10.64 56891.93 57630.71 2011-09-30 00:10:59.000 273 9150.33 -10.57 56891.85 57630.71 2011-09-30 00:11:00.000 273 9150.86 -10.49 56891.74 57630.67 2011-09-30 00:11:01.000 273 9151.39 -10.42 56891.63 57630.65 2011-09-30 00:11:02.000 273 9151.92 -10.35 56891.53 57630.63 2011-09-30 00:11:03.000 273 9152.44 -10.29 56891.41 57630.60 2011-09-30 00:11:04.000 273 9152.95 -10.20 56891.32 57630.58 2011-09-30 00:11:05.000 273 9153.44 -10.11 56891.22 57630.56 2011-09-30 00:11:06.000 273 9153.96 -10.04 56891.10 57630.53 2011-09-30 00:11:07.000 273 9154.46 -9.95 56891.01 57630.53 2011-09-30 00:11:08.000 273 9154.93 -9.85 56890.91 57630.47 2011-09-30 00:11:09.000 273 9155.39 -9.75 56890.80 57630.45 2011-09-30 00:11:10.000 273 9155.87 -9.65 56890.68 57630.42 2011-09-30 00:11:11.000 273 9156.33 -9.55 56890.57 57630.36 2011-09-30 00:11:12.000 273 9156.77 -9.45 56890.47 57630.34 2011-09-30 00:11:13.000 273 9157.19 -9.35 56890.38 57630.29 2011-09-30 00:11:14.000 273 9157.59 -9.24 56890.28 57630.27 2011-09-30 00:11:15.000 273 9158.01 -9.13 56890.16 57630.22 2011-09-30 00:11:16.000 273 9158.41 -9.02 56890.06 57630.19 2011-09-30 00:11:17.000 273 9158.82 -8.92 56889.95 57630.16 2011-09-30 00:11:18.000 273 9159.22 -8.82 56889.86 57630.11 2011-09-30 00:11:19.000 273 9159.62 -8.71 56889.75 57630.07 2011-09-30 00:11:20.000 273 9160.03 -8.62 56889.65 57630.04 2011-09-30 00:11:21.000 273 9160.47 -8.54 56889.57 57630.02 2011-09-30 00:11:22.000 273 9160.90 -8.45 56889.46 57629.99 2011-09-30 00:11:23.000 273 9161.34 -8.36 56889.36 57629.94 2011-09-30 00:11:24.000 273 9161.80 -8.28 56889.25 57629.93 2011-09-30 00:11:25.000 273 9162.28 -8.22 56889.17 57629.90 2011-09-30 00:11:26.000 273 9162.80 -8.16 56889.06 57629.90 2011-09-30 00:11:27.000 273 9163.31 -8.08 56888.97 57629.87 2011-09-30 00:11:28.000 273 9163.81 -8.01 56888.86 57629.86 2011-09-30 00:11:29.000 273 9164.33 -7.96 56888.79 57629.82 2011-09-30 00:11:30.000 273 9164.89 -7.90 56888.67 57629.83 2011-09-30 00:11:31.000 273 9165.48 -7.84 56888.55 57629.79 2011-09-30 00:11:32.000 273 9166.04 -7.78 56888.46 57629.79 2011-09-30 00:11:33.000 273 9166.61 -7.70 56888.35 57629.75 2011-09-30 00:11:34.000 273 9167.26 -7.63 56888.23 57629.75 2011-09-30 00:11:35.000 273 9167.86 -7.57 56888.13 57629.75 2011-09-30 00:11:36.000 273 9168.46 -7.50 56888.01 57629.70 2011-09-30 00:11:37.000 273 9169.05 -7.42 56887.91 57629.72 2011-09-30 00:11:38.000 273 9169.68 -7.34 56887.78 57629.69 2011-09-30 00:11:39.000 273 9170.30 -7.24 56887.69 57629.67 2011-09-30 00:11:40.000 273 9170.85 -7.15 56887.57 57629.64 2011-09-30 00:11:41.000 273 9171.43 -7.05 56887.47 57629.64 2011-09-30 00:11:42.000 273 9172.01 -6.95 56887.36 57629.63 2011-09-30 00:11:43.000 273 9172.56 -6.83 56887.25 57629.60 2011-09-30 00:11:44.000 273 9173.05 -6.72 56887.15 57629.57 2011-09-30 00:11:45.000 273 9173.50 -6.62 56887.05 57629.55 2011-09-30 00:11:46.000 273 9174.01 -6.51 56886.96 57629.52 2011-09-30 00:11:47.000 273 9174.49 -6.39 56886.84 57629.49 2011-09-30 00:11:48.000 273 9174.88 -6.25 56886.75 57629.46 2011-09-30 00:11:49.000 273 9175.27 -6.13 56886.64 57629.40 2011-09-30 00:11:50.000 273 9175.77 -6.03 56886.41 57629.38 2011-09-30 00:11:51.000 273 9176.16 -5.92 56886.32 57629.35 2011-09-30 00:11:52.000 273 9176.46 -5.80 56886.24 57629.29 2011-09-30 00:11:53.000 273 9176.69 -5.66 56886.16 57629.25 2011-09-30 00:11:54.000 273 9176.93 -5.54 56886.07 57629.21 2011-09-30 00:11:55.000 273 9177.14 -5.43 56886.01 57629.17 2011-09-30 00:11:56.000 273 9177.30 -5.32 56885.92 57629.12 2011-09-30 00:11:57.000 273 9177.47 -5.18 56885.87 57629.06 2011-09-30 00:11:58.000 273 9177.62 -5.05 56885.79 57629.03 2011-09-30 00:11:59.000 273 9177.77 -4.93 56885.72 57628.97 2011-09-30 00:12:00.000 273 9177.89 -4.82 56885.66 57628.92 2011-09-30 00:12:01.000 273 9178.00 -4.69 56885.58 57628.87 2011-09-30 00:12:02.000 273 9178.09 -4.55 56885.52 57628.81 2011-09-30 00:12:03.000 273 9178.21 -4.41 56885.46 57628.75 2011-09-30 00:12:04.000 273 9178.29 -4.28 56885.40 57628.71 2011-09-30 00:12:05.000 273 9178.38 -4.15 56885.34 57628.68 2011-09-30 00:12:06.000 273 9178.53 -4.01 56885.28 57628.64 2011-09-30 00:12:07.000 273 9178.69 -3.86 56885.22 57628.59 2011-09-30 00:12:08.000 273 9178.82 -3.71 56885.15 57628.56 2011-09-30 00:12:09.000 273 9178.94 -3.57 56885.09 57628.51 2011-09-30 00:12:10.000 273 9179.10 -3.45 56885.04 57628.49 2011-09-30 00:12:11.000 273 9179.33 -3.32 56884.96 57628.47 2011-09-30 00:12:12.000 273 9179.57 -3.18 56884.91 57628.43 2011-09-30 00:12:13.000 273 9179.78 -3.04 56884.84 57628.41 2011-09-30 00:12:14.000 273 9180.00 -2.91 56884.77 57628.37 2011-09-30 00:12:15.000 273 9180.26 -2.78 56884.71 57628.37 2011-09-30 00:12:16.000 273 9180.55 -2.67 56884.67 57628.35 2011-09-30 00:12:17.000 273 9180.81 -2.54 56884.62 57628.32 2011-09-30 00:12:18.000 273 9181.12 -2.41 56884.54 57628.30 2011-09-30 00:12:19.000 273 9181.41 -2.30 56884.49 57628.30 2011-09-30 00:12:20.000 273 9181.70 -2.20 56884.43 57628.28 2011-09-30 00:12:21.000 273 9181.99 -2.10 56884.36 57628.27 2011-09-30 00:12:22.000 273 9182.31 -2.01 56884.31 57628.27 2011-09-30 00:12:23.000 273 9182.58 -1.92 56884.25 57628.26 2011-09-30 00:12:24.000 273 9182.85 -1.83 56884.19 57628.26 2011-09-30 00:12:25.000 273 9183.11 -1.75 56884.15 57628.22 2011-09-30 00:12:26.000 273 9183.34 -1.69 56884.09 57628.22 2011-09-30 00:12:27.000 273 9183.62 -1.63 56884.05 57628.22 2011-09-30 00:12:28.000 273 9183.84 -1.57 56883.98 57628.21 2011-09-30 00:12:29.000 273 9184.02 -1.51 56883.95 57628.19 2011-09-30 00:12:30.000 273 9184.18 -1.45 56883.92 57628.16 2011-09-30 00:12:31.000 273 9184.36 -1.40 56883.88 57628.16 2011-09-30 00:12:32.000 273 9184.54 -1.35 56883.85 57628.15 2011-09-30 00:12:33.000 273 9184.69 -1.31 56883.79 57628.14 2011-09-30 00:12:34.000 273 9184.80 -1.26 56883.76 57628.11 2011-09-30 00:12:35.000 273 9184.91 -1.22 56883.74 57628.09 2011-09-30 00:12:36.000 273 9184.95 -1.17 56883.67 57628.07 2011-09-30 00:12:37.000 273 9184.98 -1.11 56883.65 57628.02 2011-09-30 00:12:38.000 273 9185.01 -1.06 56883.62 57628.01 2011-09-30 00:12:39.000 273 9185.04 -1.01 56883.59 57627.97 2011-09-30 00:12:40.000 273 9184.96 -0.97 56883.57 57627.93 2011-09-30 00:12:41.000 273 9184.88 -0.93 56883.54 57627.90 2011-09-30 00:12:42.000 273 9184.80 -0.90 56883.53 57627.87 2011-09-30 00:12:43.000 273 9184.75 -0.87 56883.51 57627.85 2011-09-30 00:12:44.000 273 9184.68 -0.84 56883.50 57627.82 2011-09-30 00:12:45.000 273 9184.58 -0.83 56883.48 57627.78 2011-09-30 00:12:46.000 273 9184.44 -0.82 56883.47 57627.75 2011-09-30 00:12:47.000 273 9184.28 -0.82 56883.46 57627.73 2011-09-30 00:12:48.000 273 9184.11 -0.82 56883.46 57627.68 2011-09-30 00:12:49.000 273 9183.97 -0.82 56883.45 57627.68 2011-09-30 00:12:50.000 273 9183.88 -0.83 56883.46 57627.65 2011-09-30 00:12:51.000 273 9183.75 -0.84 56883.45 57627.62 2011-09-30 00:12:52.000 273 9183.62 -0.89 56883.43 57627.60 2011-09-30 00:12:53.000 273 9183.46 -0.94 56883.43 57627.57 2011-09-30 00:12:54.000 273 9183.31 -0.98 56883.43 57627.56 2011-09-30 00:12:55.000 273 9183.19 -1.01 56883.42 57627.54 2011-09-30 00:12:56.000 273 9183.08 -1.04 56883.40 57627.50 2011-09-30 00:12:57.000 273 9182.89 -1.07 56883.41 57627.47 2011-09-30 00:12:58.000 273 9182.71 -1.12 56883.40 57627.46 2011-09-30 00:12:59.000 273 9182.52 -1.15 56883.41 57627.43 2011-09-30 00:13:00.000 273 9182.30 -1.18 56883.40 57627.39 2011-09-30 00:13:01.000 273 9182.09 -1.21 56883.40 57627.35 2011-09-30 00:13:02.000 273 9181.84 -1.24 56883.41 57627.31 2011-09-30 00:13:03.000 273 9181.52 -1.28 56883.42 57627.27 2011-09-30 00:13:04.000 273 9181.27 -1.31 56883.44 57627.25 2011-09-30 00:13:05.000 273 9180.95 -1.32 56883.45 57627.20 2011-09-30 00:13:06.000 273 9180.60 -1.33 56883.46 57627.15 2011-09-30 00:13:07.000 273 9180.22 -1.32 56883.46 57627.11 2011-09-30 00:13:08.000 273 9179.85 -1.32 56883.48 57627.05 2011-09-30 00:13:09.000 273 9179.48 -1.32 56883.50 57627.02 2011-09-30 00:13:10.000 273 9179.19 -1.34 56883.53 57627.02 2011-09-30 00:13:11.000 273 9179.01 -1.37 56883.53 57626.98 2011-09-30 00:13:12.000 273 9178.57 -1.37 56883.55 57626.92 2011-09-30 00:13:13.000 273 9178.09 -1.36 56883.56 57626.87 2011-09-30 00:13:14.000 273 9177.64 -1.35 56883.57 57626.81 2011-09-30 00:13:15.000 273 9177.17 -1.34 56883.60 57626.76 2011-09-30 00:13:16.000 273 9176.63 -1.31 56883.63 57626.71 2011-09-30 00:13:17.000 273 9176.17 -1.28 56883.66 57626.66 2011-09-30 00:13:18.000 273 9175.79 -1.26 56883.68 57626.62 2011-09-30 00:13:19.000 273 9175.33 -1.25 56883.71 57626.60 2011-09-30 00:13:20.000 273 9174.83 -1.23 56883.77 57626.53 2011-09-30 00:13:21.000 273 9174.30 -1.21 56883.78 57626.49 2011-09-30 00:13:22.000 273 9173.79 -1.20 56883.83 57626.44 2011-09-30 00:13:23.000 273 9173.32 -1.20 56883.87 57626.40 2011-09-30 00:13:24.000 273 9172.89 -1.19 56883.89 57626.37 2011-09-30 00:13:25.000 273 9172.47 -1.20 56883.93 57626.35 2011-09-30 00:13:26.000 273 9172.11 -1.22 56883.97 57626.33 2011-09-30 00:13:27.000 273 9171.76 -1.23 56884.00 57626.32 2011-09-30 00:13:28.000 273 9171.44 -1.24 56884.05 57626.29 2011-09-30 00:13:29.000 273 9171.20 -1.27 56884.08 57626.28 2011-09-30 00:13:30.000 273 9171.03 -1.30 56884.09 57626.28 2011-09-30 00:13:31.000 273 9170.82 -1.33 56884.12 57626.29 2011-09-30 00:13:32.000 273 9170.60 -1.35 56884.15 57626.28 2011-09-30 00:13:33.000 273 9170.43 -1.38 56884.18 57626.28 2011-09-30 00:13:34.000 273 9170.27 -1.41 56884.21 57626.28 2011-09-30 00:13:35.000 273 9170.16 -1.42 56884.21 57626.28 2011-09-30 00:13:36.000 273 9170.04 -1.44 56884.23 57626.28 2011-09-30 00:13:37.000 273 9169.92 -1.48 56884.25 57626.27 2011-09-30 00:13:38.000 273 9169.82 -1.50 56884.28 57626.28 2011-09-30 00:13:39.000 273 9169.73 -1.53 56884.29 57626.29 2011-09-30 00:13:40.000 273 9169.67 -1.56 56884.31 57626.30 2011-09-30 00:13:41.000 273 9169.61 -1.58 56884.33 57626.30 2011-09-30 00:13:42.000 273 9169.55 -1.62 56884.33 57626.31 2011-09-30 00:13:43.000 273 9169.46 -1.68 56884.34 57626.32 2011-09-30 00:13:44.000 273 9169.44 -1.73 56884.36 57626.32 2011-09-30 00:13:45.000 273 9169.40 -1.79 56884.39 57626.34 2011-09-30 00:13:46.000 273 9169.34 -1.85 56884.39 57626.35 2011-09-30 00:13:47.000 273 9169.23 -1.92 56884.41 57626.34 2011-09-30 00:13:48.000 273 9169.11 -2.01 56884.43 57626.33 2011-09-30 00:13:49.000 273 9169.00 -2.10 56884.46 57626.34 2011-09-30 00:13:50.000 273 9168.87 -2.20 56884.47 57626.34 2011-09-30 00:13:51.000 273 9168.73 -2.30 56884.50 57626.34 2011-09-30 00:13:52.000 273 9168.59 -2.41 56884.55 57626.37 2011-09-30 00:13:53.000 273 9168.46 -2.52 56884.54 57626.36 2011-09-30 00:13:54.000 273 9168.27 -2.63 56884.58 57626.33 2011-09-30 00:13:55.000 273 9168.07 -2.74 56884.59 57626.33 2011-09-30 00:13:56.000 273 9167.89 -2.83 56884.61 57626.33 2011-09-30 00:13:57.000 273 9167.69 -2.93 56884.64 57626.33 2011-09-30 00:13:58.000 273 9167.49 -3.02 56884.65 57626.30 2011-09-30 00:13:59.000 273 9167.28 -3.09 56884.66 57626.28 2011-09-30 00:14:00.000 273 9167.06 -3.16 56884.69 57626.29 2011-09-30 00:14:01.000 273 9166.83 -3.22 56884.70 57626.27 2011-09-30 00:14:02.000 273 9166.68 -3.27 56884.72 57626.27 2011-09-30 00:14:03.000 273 9166.59 -3.32 56884.74 57626.24 2011-09-30 00:14:04.000 273 9166.41 -3.35 56884.75 57626.24 2011-09-30 00:14:05.000 273 9166.20 -3.37 56884.77 57626.20 2011-09-30 00:14:06.000 273 9166.00 -3.40 56884.75 57626.18 2011-09-30 00:14:07.000 273 9165.84 -3.42 56884.76 57626.17 2011-09-30 00:14:08.000 273 9165.64 -3.45 56884.78 57626.15 2011-09-30 00:14:09.000 273 9165.48 -3.48 56884.79 57626.14 2011-09-30 00:14:10.000 273 9165.32 -3.52 56884.81 57626.13 2011-09-30 00:14:11.000 273 9165.13 -3.56 56884.81 57626.14 2011-09-30 00:14:12.000 273 9165.01 -3.62 56884.82 57626.11 2011-09-30 00:14:13.000 273 9164.85 -3.68 56884.83 57626.08 2011-09-30 00:14:14.000 273 9164.74 -3.76 56884.86 57626.06 2011-09-30 00:14:15.000 273 9164.62 -3.85 56884.87 57626.07 2011-09-30 00:14:16.000 273 9164.51 -3.93 56884.88 57626.05 2011-09-30 00:14:17.000 273 9164.43 -4.03 56884.90 57626.08 2011-09-30 00:14:18.000 273 9164.33 -4.13 56884.88 57626.07 2011-09-30 00:14:19.000 273 9164.25 -4.24 56884.90 57626.05 2011-09-30 00:14:20.000 273 9164.24 -4.37 56884.91 57626.08 2011-09-30 00:14:21.000 273 9164.23 -4.47 56884.91 57626.06 2011-09-30 00:14:22.000 273 9164.22 -4.57 56884.92 57626.07 2011-09-30 00:14:23.000 273 9164.23 -4.69 56884.92 57626.08 2011-09-30 00:14:24.000 273 9164.26 -4.78 56884.90 57626.06 2011-09-30 00:14:25.000 273 9164.29 -4.87 56884.90 57626.09 2011-09-30 00:14:26.000 273 9164.36 -4.96 56884.88 57626.09 2011-09-30 00:14:27.000 273 9164.44 -5.03 56884.89 57626.10 2011-09-30 00:14:28.000 273 9164.52 -5.10 56884.88 57626.09 2011-09-30 00:14:29.000 273 9164.59 -5.18 56884.87 57626.09 2011-09-30 00:14:30.000 273 9164.68 -5.26 56884.84 57626.09 2011-09-30 00:14:31.000 273 9164.75 -5.34 56884.83 57626.10 2011-09-30 00:14:32.000 273 9164.85 -5.42 56884.82 57626.09 2011-09-30 00:14:33.000 273 9164.95 -5.49 56884.81 57626.10 2011-09-30 00:14:34.000 273 9164.99 -5.57 56884.79 57626.06 2011-09-30 00:14:35.000 273 9165.05 -5.63 56884.78 57626.08 2011-09-30 00:14:36.000 273 9165.11 -5.72 56884.75 57626.08 2011-09-30 00:14:37.000 273 9165.16 -5.80 56884.74 57626.06 2011-09-30 00:14:38.000 273 9165.19 -5.88 56884.72 57626.04 2011-09-30 00:14:39.000 273 9165.25 -5.98 56884.70 57626.03 2011-09-30 00:14:40.000 273 9165.24 -6.05 56884.69 57626.02 2011-09-30 00:14:41.000 273 9165.28 -6.14 56884.67 57626.01 2011-09-30 00:14:42.000 273 9165.36 -6.24 56884.64 57626.01 2011-09-30 00:14:43.000 273 9165.39 -6.32 56884.62 57625.98 2011-09-30 00:14:44.000 273 9165.43 -6.40 56884.59 57625.97 2011-09-30 00:14:45.000 273 9165.51 -6.49 56884.56 57625.94 2011-09-30 00:14:46.000 273 9165.58 -6.56 56884.54 57625.94 2011-09-30 00:14:47.000 273 9165.69 -6.64 56884.51 57625.94 2011-09-30 00:14:48.000 273 9165.83 -6.70 56884.48 57625.90 2011-09-30 00:14:49.000 273 9165.90 -6.76 56884.43 57625.90 2011-09-30 00:14:50.000 273 9166.02 -6.82 56884.39 57625.88 2011-09-30 00:14:51.000 273 9166.13 -6.87 56884.36 57625.86 2011-09-30 00:14:52.000 273 9166.26 -6.92 56884.33 57625.85 2011-09-30 00:14:53.000 273 9166.37 -6.96 56884.29 57625.84 2011-09-30 00:14:54.000 273 9166.47 -7.00 56884.25 57625.81 2011-09-30 00:14:55.000 273 9166.57 -7.02 56884.20 57625.78 2011-09-30 00:14:56.000 273 9166.67 -7.05 56884.17 57625.73 2011-09-30 00:14:57.000 273 9166.80 -7.07 56884.14 57625.73 2011-09-30 00:14:58.000 273 9166.83 -7.10 56884.08 57625.69 2011-09-30 00:14:59.000 273 9166.89 -7.13 56884.04 57625.66 2011-09-30 00:15:00.000 273 9166.93 -7.17 56884.00 57625.64 2011-09-30 00:15:01.000 273 9166.93 -7.19 56883.98 57625.59 2011-09-30 00:15:02.000 273 9166.94 -7.23 56883.93 57625.55 2011-09-30 00:15:03.000 273 9166.96 -7.26 56883.90 57625.51 2011-09-30 00:15:04.000 273 9166.92 -7.29 56883.86 57625.48 2011-09-30 00:15:05.000 273 9166.93 -7.32 56883.83 57625.43 2011-09-30 00:15:06.000 273 9166.88 -7.34 56883.78 57625.40 2011-09-30 00:15:07.000 273 9166.87 -7.37 56883.76 57625.36 2011-09-30 00:15:08.000 273 9166.91 -7.41 56883.72 57625.33 2011-09-30 00:15:09.000 273 9166.93 -7.45 56883.69 57625.31 2011-09-30 00:15:10.000 273 9166.99 -7.50 56883.66 57625.28 2011-09-30 00:15:11.000 273 9166.99 -7.55 56883.62 57625.23 2011-09-30 00:15:12.000 273 9167.05 -7.58 56883.58 57625.23 2011-09-30 00:15:13.000 273 9167.13 -7.62 56883.56 57625.18 2011-09-30 00:15:14.000 273 9167.22 -7.65 56883.52 57625.17 2011-09-30 00:15:15.000 273 9167.35 -7.68 56883.46 57625.14 2011-09-30 00:15:16.000 273 9167.46 -7.71 56883.41 57625.11 2011-09-30 00:15:17.000 273 9167.56 -7.73 56883.36 57625.07 2011-09-30 00:15:18.000 273 9167.70 -7.74 56883.32 57625.04 2011-09-30 00:15:19.000 273 9167.81 -7.75 56883.28 57625.02 2011-09-30 00:15:20.000 273 9167.94 -7.74 56883.22 57624.97 2011-09-30 00:15:21.000 273 9168.09 -7.73 56883.15 57624.94 2011-09-30 00:15:22.000 273 9168.14 -7.71 56883.10 57624.90 2011-09-30 00:15:23.000 273 9168.19 -7.67 56883.03 57624.83 2011-09-30 00:15:24.000 273 9168.31 -7.64 56882.97 57624.78 2011-09-30 00:15:25.000 273 9168.38 -7.58 56882.90 57624.75 2011-09-30 00:15:26.000 273 9168.46 -7.53 56882.84 57624.69 2011-09-30 00:15:27.000 273 9168.59 -7.47 56882.76 57624.66 2011-09-30 00:15:28.000 273 9168.70 -7.40 56882.71 57624.60 2011-09-30 00:15:29.000 273 9168.86 -7.35 56882.64 57624.57 2011-09-30 00:15:30.000 273 9169.01 -7.30 56882.57 57624.54 2011-09-30 00:15:31.000 273 9169.18 -7.26 56882.50 57624.48 2011-09-30 00:15:32.000 273 9169.38 -7.23 56882.44 57624.46 2011-09-30 00:15:33.000 273 9169.58 -7.19 56882.36 57624.41 2011-09-30 00:15:34.000 273 9169.83 -7.18 56882.31 57624.41 2011-09-30 00:15:35.000 273 9170.08 -7.17 56882.24 57624.36 2011-09-30 00:15:36.000 273 9170.28 -7.17 56882.17 57624.33 2011-09-30 00:15:37.000 273 9170.53 -7.17 56882.11 57624.30 2011-09-30 00:15:38.000 273 9170.74 -7.19 56882.03 57624.25 2011-09-30 00:15:39.000 273 9170.91 -7.19 56881.98 57624.21 2011-09-30 00:15:40.000 273 9171.10 -7.21 56881.90 57624.19 2011-09-30 00:15:41.000 273 9171.25 -7.20 56881.83 57624.14 2011-09-30 00:15:42.000 273 9171.38 -7.19 56881.77 57624.07 2011-09-30 00:15:43.000 273 9171.50 -7.16 56881.71 57624.02 2011-09-30 00:15:44.000 273 9171.54 -7.13 56881.63 57623.96 2011-09-30 00:15:45.000 273 9171.58 -7.10 56881.56 57623.91 2011-09-30 00:15:46.000 273 9171.63 -7.06 56881.49 57623.86 2011-09-30 00:15:47.000 273 9171.67 -6.99 56881.42 57623.79 2011-09-30 00:15:48.000 273 9171.69 -6.94 56881.35 57623.71 2011-09-30 00:15:49.000 273 9171.69 -6.87 56881.28 57623.66 2011-09-30 00:15:50.000 273 9171.75 -6.79 56881.23 57623.59 2011-09-30 00:15:51.000 273 9171.81 -6.72 56881.16 57623.54 2011-09-30 00:15:52.000 273 9171.87 -6.62 56881.08 57623.47 2011-09-30 00:15:53.000 273 9171.94 -6.52 56881.00 57623.40 2011-09-30 00:15:54.000 273 9172.05 -6.42 56880.93 57623.37 2011-09-30 00:15:55.000 273 9172.15 -6.32 56880.85 57623.29 2011-09-30 00:15:56.000 273 9172.25 -6.21 56880.77 57623.24 2011-09-30 00:15:57.000 273 9172.37 -6.11 56880.70 57623.17 2011-09-30 00:15:58.000 273 9172.50 -6.01 56880.63 57623.13 2011-09-30 00:15:59.000 273 9172.61 -5.91 56880.55 57623.07 2011-09-30 00:16:00.000 273 9172.71 -5.80 56880.46 57623.00 2011-09-30 00:16:01.000 273 9172.84 -5.71 56880.39 57622.95 2011-09-30 00:16:02.000 273 9172.93 -5.61 56880.33 57622.91 2011-09-30 00:16:03.000 273 9173.06 -5.51 56880.26 57622.84 2011-09-30 00:16:04.000 273 9173.17 -5.41 56880.18 57622.79 2011-09-30 00:16:05.000 273 9173.23 -5.31 56880.12 57622.74 2011-09-30 00:16:06.000 273 9173.36 -5.22 56880.06 57622.69 2011-09-30 00:16:07.000 273 9173.49 -5.14 56879.99 57622.66 2011-09-30 00:16:08.000 273 9173.60 -5.02 56879.90 57622.60 2011-09-30 00:16:09.000 273 9173.71 -4.93 56879.85 57622.54 2011-09-30 00:16:10.000 273 9173.81 -4.83 56879.77 57622.48 2011-09-30 00:16:11.000 273 9173.91 -4.72 56879.72 57622.46 2011-09-30 00:16:12.000 273 9174.06 -4.63 56879.65 57622.41 2011-09-30 00:16:13.000 273 9174.21 -4.53 56879.60 57622.36 2011-09-30 00:16:14.000 273 9174.25 -4.43 56879.54 57622.29 2011-09-30 00:16:15.000 273 9174.30 -4.34 56879.49 57622.25 2011-09-30 00:16:16.000 273 9174.40 -4.23 56879.43 57622.22 2011-09-30 00:16:17.000 273 9174.42 -4.15 56879.38 57622.17 2011-09-30 00:16:18.000 273 9174.42 -4.06 56879.32 57622.13 2011-09-30 00:16:19.000 273 9174.42 -3.98 56879.27 57622.06 2011-09-30 00:16:20.000 273 9174.41 -3.89 56879.22 57622.01 2011-09-30 00:16:21.000 273 9174.41 -3.82 56879.18 57621.99 2011-09-30 00:16:22.000 273 9174.37 -3.72 56879.14 57621.92 2011-09-30 00:16:23.000 273 9174.24 -3.63 56879.10 57621.88 2011-09-30 00:16:24.000 273 9174.18 -3.54 56879.06 57621.80 2011-09-30 00:16:25.000 273 9174.11 -3.43 56879.01 57621.76 2011-09-30 00:16:26.000 273 9173.97 -3.33 56878.99 57621.71 2011-09-30 00:16:27.000 273 9173.85 -3.21 56878.94 57621.65 2011-09-30 00:16:28.000 273 9173.73 -3.10 56878.92 57621.60 2011-09-30 00:16:29.000 273 9173.64 -2.96 56878.87 57621.54 2011-09-30 00:16:30.000 273 9173.56 -2.82 56878.83 57621.51 2011-09-30 00:16:31.000 273 9173.47 -2.69 56878.79 57621.44 2011-09-30 00:16:32.000 273 9173.39 -2.54 56878.76 57621.40 2011-09-30 00:16:33.000 273 9173.36 -2.41 56878.72 57621.37 2011-09-30 00:16:34.000 273 9173.34 -2.27 56878.69 57621.32 2011-09-30 00:16:35.000 273 9173.36 -2.11 56878.66 57621.29 2011-09-30 00:16:36.000 273 9173.35 -1.98 56878.64 57621.26 2011-09-30 00:16:37.000 273 9173.40 -1.85 56878.60 57621.22 2011-09-30 00:16:38.000 273 9173.44 -1.72 56878.56 57621.19 2011-09-30 00:16:39.000 273 9173.45 -1.60 56878.53 57621.16 2011-09-30 00:16:40.000 273 9173.52 -1.47 56878.51 57621.15 2011-09-30 00:16:41.000 273 9173.57 -1.33 56878.47 57621.12 2011-09-30 00:16:42.000 273 9173.63 -1.21 56878.43 57621.08 2011-09-30 00:16:43.000 273 9173.69 -1.09 56878.40 57621.06 2011-09-30 00:16:44.000 273 9173.69 -0.96 56878.36 57621.05 2011-09-30 00:16:45.000 273 9173.73 -0.84 56878.32 57621.01 2011-09-30 00:16:46.000 273 9173.73 -0.70 56878.29 57620.96 2011-09-30 00:16:47.000 273 9173.69 -0.57 56878.27 57620.93 2011-09-30 00:16:48.000 273 9173.67 -0.45 56878.24 57620.90 2011-09-30 00:16:49.000 273 9173.63 -0.31 56878.22 57620.85 2011-09-30 00:16:50.000 273 9173.58 -0.17 56878.19 57620.84 2011-09-30 00:16:51.000 273 9173.57 -0.04 56878.15 57620.81 2011-09-30 00:16:52.000 273 9173.52 0.09 56878.14 57620.78 2011-09-30 00:16:53.000 273 9173.47 0.22 56878.13 57620.75 2011-09-30 00:16:54.000 273 9173.45 0.35 56878.11 57620.72 2011-09-30 00:16:55.000 273 9173.40 0.50 56878.07 57620.70 2011-09-30 00:16:56.000 273 9173.33 0.60 56878.06 57620.68 2011-09-30 00:16:57.000 273 9173.32 0.71 56878.05 57620.67 2011-09-30 00:16:58.000 273 9173.30 0.84 56878.03 57620.66 2011-09-30 00:16:59.000 273 9173.27 0.92 56878.02 57620.63 2011-09-30 00:17:00.000 273 9173.25 1.00 56878.01 57620.60 2011-09-30 00:17:01.000 273 9173.21 1.09 56877.99 57620.61 2011-09-30 00:17:02.000 273 9173.20 1.17 56877.99 57620.59 2011-09-30 00:17:03.000 273 9173.23 1.22 56877.98 57620.56 2011-09-30 00:17:04.000 273 9173.21 1.28 56877.97 57620.57 2011-09-30 00:17:05.000 273 9173.15 1.34 56877.95 57620.54 2011-09-30 00:17:06.000 273 9173.17 1.37 56877.96 57620.55 2011-09-30 00:17:07.000 273 9173.23 1.40 56877.96 57620.55 2011-09-30 00:17:08.000 273 9173.22 1.46 56877.96 57620.54 2011-09-30 00:17:09.000 273 9173.20 1.49 56877.95 57620.53 2011-09-30 00:17:10.000 273 9173.25 1.51 56877.95 57620.52 2011-09-30 00:17:11.000 273 9173.28 1.56 56877.94 57620.52 2011-09-30 00:17:12.000 273 9173.24 1.61 56877.93 57620.51 2011-09-30 00:17:13.000 273 9173.24 1.63 56877.92 57620.51 2011-09-30 00:17:14.000 273 9173.23 1.65 56877.92 57620.50 2011-09-30 00:17:15.000 273 9173.20 1.72 56877.90 57620.47 2011-09-30 00:17:16.000 273 9173.13 1.77 56877.88 57620.45 2011-09-30 00:17:17.000 273 9173.05 1.80 56877.88 57620.45 2011-09-30 00:17:18.000 273 9172.98 1.86 56877.87 57620.44 2011-09-30 00:17:19.000 273 9172.87 1.92 56877.87 57620.42 2011-09-30 00:17:20.000 273 9172.73 1.96 56877.88 57620.40 2011-09-30 00:17:21.000 273 9172.65 2.01 56877.89 57620.37 2011-09-30 00:17:22.000 273 9172.54 2.08 56877.89 57620.37 2011-09-30 00:17:23.000 273 9172.36 2.15 56877.88 57620.34 2011-09-30 00:17:24.000 273 9172.22 2.20 56877.90 57620.32 2011-09-30 00:17:25.000 273 9172.09 2.27 56877.90 57620.31 2011-09-30 00:17:26.000 273 9171.87 2.35 56877.91 57620.29 2011-09-30 00:17:27.000 273 9171.66 2.42 56877.91 57620.28 2011-09-30 00:17:28.000 273 9171.47 2.49 56877.94 57620.25 2011-09-30 00:17:29.000 273 9171.27 2.56 56877.97 57620.22 2011-09-30 00:17:30.000 273 9170.99 2.66 56877.98 57620.20 2011-09-30 00:17:31.000 273 9170.73 2.74 56878.00 57620.19 2011-09-30 00:17:32.000 273 9170.51 2.80 56878.01 57620.16 2011-09-30 00:17:33.000 273 9170.27 2.87 56878.06 57620.15 2011-09-30 00:17:34.000 273 9169.98 2.97 56878.09 57620.13 2011-09-30 00:17:35.000 273 9169.69 3.03 56878.10 57620.11 2011-09-30 00:17:36.000 273 9169.48 3.09 56878.14 57620.12 2011-09-30 00:17:37.000 273 9169.26 3.15 56878.18 57620.11 2011-09-30 00:17:38.000 273 9169.03 3.22 56878.19 57620.10 2011-09-30 00:17:39.000 273 9168.85 3.27 56878.22 57620.10 2011-09-30 00:17:40.000 273 9168.69 3.31 56878.23 57620.09 2011-09-30 00:17:41.000 273 9168.52 3.36 56878.26 57620.09 2011-09-30 00:17:42.000 273 9168.31 3.40 56878.30 57620.10 2011-09-30 00:17:43.000 273 9168.14 3.44 56878.32 57620.09 2011-09-30 00:17:44.000 273 9167.94 3.46 56878.34 57620.10 2011-09-30 00:17:45.000 273 9167.75 3.48 56878.36 57620.09 2011-09-30 00:17:46.000 273 9167.59 3.50 56878.40 57620.10 2011-09-30 00:17:47.000 273 9167.37 3.54 56878.42 57620.08 2011-09-30 00:17:48.000 273 9167.10 3.56 56878.46 57620.06 2011-09-30 00:17:49.000 273 9166.86 3.59 56878.50 57620.08 2011-09-30 00:17:50.000 273 9166.65 3.62 56878.54 57620.10 2011-09-30 00:17:51.000 273 9166.38 3.66 56878.58 57620.07 2011-09-30 00:17:52.000 273 9166.06 3.68 56878.61 57620.08 2011-09-30 00:17:53.000 273 9165.76 3.70 56878.64 57620.05 2011-09-30 00:17:54.000 273 9165.51 3.73 56878.69 57620.06 2011-09-30 00:17:55.000 273 9165.16 3.76 56878.82 57620.08 2011-09-30 00:17:56.000 273 9164.82 3.80 56878.94 57620.08 2011-09-30 00:17:57.000 273 9164.61 3.83 56878.99 57620.10 2011-09-30 00:17:58.000 273 9164.41 3.85 56879.02 57620.11 2011-09-30 00:17:59.000 273 9164.25 3.88 56879.08 57620.13 2011-09-30 00:18:00.000 273 9164.10 3.91 56879.13 57620.15 2011-09-30 00:18:01.000 273 9163.97 3.93 56879.16 57620.19 2011-09-30 00:18:02.000 273 9163.88 3.96 56879.20 57620.21 2011-09-30 00:18:03.000 273 9163.84 3.98 56879.24 57620.23 2011-09-30 00:18:04.000 273 9163.84 3.99 56879.27 57620.27 2011-09-30 00:18:05.000 273 9163.84 3.99 56879.30 57620.32 2011-09-30 00:18:06.000 273 9163.88 3.99 56879.35 57620.36 2011-09-30 00:18:07.000 273 9163.93 3.99 56879.39 57620.40 2011-09-30 00:18:08.000 273 9164.01 3.99 56879.42 57620.45 2011-09-30 00:18:09.000 273 9164.09 3.98 56879.45 57620.49 2011-09-30 00:18:10.000 273 9164.14 3.98 56879.50 57620.57 2011-09-30 00:18:11.000 273 9164.21 3.97 56879.54 57620.59 2011-09-30 00:18:12.000 273 9164.30 3.94 56879.57 57620.65 2011-09-30 00:18:13.000 273 9164.34 3.92 56879.61 57620.68 2011-09-30 00:18:14.000 273 9164.33 3.92 56879.64 57620.72 2011-09-30 00:18:15.000 273 9164.33 3.89 56879.68 57620.75 2011-09-30 00:18:16.000 273 9164.30 3.87 56879.72 57620.80 2011-09-30 00:18:17.000 273 9164.21 3.85 56879.77 57620.84 2011-09-30 00:18:18.000 273 9164.11 3.80 56879.84 57620.88 2011-09-30 00:18:19.000 273 9163.98 3.77 56879.89 57620.89 2011-09-30 00:18:20.000 273 9163.79 3.75 56879.93 57620.92 2011-09-30 00:18:21.000 273 9163.56 3.72 56879.98 57620.91 2011-09-30 00:18:22.000 273 9163.33 3.70 56880.03 57620.95 2011-09-30 00:18:23.000 273 9163.06 3.67 56880.10 57620.96 2011-09-30 00:18:24.000 273 9162.78 3.65 56880.16 57620.98 2011-09-30 00:18:25.000 273 9162.47 3.63 56880.22 57620.99 2011-09-30 00:18:26.000 273 9162.14 3.61 56880.28 57621.00 2011-09-30 00:18:27.000 273 9161.79 3.56 56880.35 57621.00 2011-09-30 00:18:28.000 273 9161.53 3.52 56880.41 57621.05 2011-09-30 00:18:29.000 273 9161.24 3.48 56880.48 57621.07 2011-09-30 00:18:30.000 273 9160.88 3.45 56880.55 57621.08 2011-09-30 00:18:31.000 273 9160.57 3.39 56880.63 57621.09 2011-09-30 00:18:32.000 273 9160.28 3.32 56880.71 57621.11 2011-09-30 00:18:33.000 273 9159.99 3.27 56880.76 57621.15 2011-09-30 00:18:34.000 273 9159.70 3.21 56880.83 57621.16 2011-09-30 00:18:35.000 273 9159.43 3.14 56880.90 57621.20 2011-09-30 00:18:36.000 273 9159.14 3.05 56880.98 57621.24 2011-09-30 00:18:37.000 273 9158.88 2.97 56881.05 57621.28 2011-09-30 00:18:38.000 273 9158.65 2.89 56881.12 57621.31 2011-09-30 00:18:39.000 273 9158.40 2.80 56881.20 57621.34 2011-09-30 00:18:40.000 273 9158.12 2.70 56881.28 57621.38 2011-09-30 00:18:41.000 273 9157.87 2.62 56881.35 57621.40 2011-09-30 00:18:42.000 273 9157.63 2.55 56881.41 57621.43 2011-09-30 00:18:43.000 273 9157.35 2.47 56881.49 57621.48 2011-09-30 00:18:44.000 273 9157.09 2.39 56881.57 57621.51 2011-09-30 00:18:45.000 273 9156.91 2.31 56881.65 57621.54 2011-09-30 00:18:46.000 273 9156.71 2.26 56881.72 57621.60 2011-09-30 00:18:47.000 273 9156.56 2.19 56881.78 57621.64 2011-09-30 00:18:48.000 273 9156.42 2.13 56881.86 57621.69 2011-09-30 00:18:49.000 273 9156.25 2.07 56881.92 57621.73 2011-09-30 00:18:50.000 273 9156.11 2.03 56882.00 57621.78 2011-09-30 00:18:51.000 273 9156.00 1.99 56882.05 57621.83 2011-09-30 00:18:52.000 273 9155.91 1.97 56882.11 57621.86 2011-09-30 00:18:53.000 273 9155.81 1.93 56882.17 57621.91 2011-09-30 00:18:54.000 273 9155.69 1.91 56882.26 57621.97 2011-09-30 00:18:55.000 273 9155.63 1.88 56882.30 57622.02 2011-09-30 00:18:56.000 273 9155.59 1.86 56882.37 57622.08 2011-09-30 00:18:57.000 273 9155.55 1.84 56882.44 57622.14 2011-09-30 00:18:58.000 273 9155.47 1.83 56882.50 57622.18 2011-09-30 00:18:59.000 273 9155.42 1.81 56882.55 57622.21 2011-09-30 00:19:00.000 273 9155.36 1.78 56882.60 57622.28 2011-09-30 00:19:01.000 273 9155.26 1.77 56882.68 57622.31 2011-09-30 00:19:02.000 273 9155.14 1.75 56882.74 57622.38 2011-09-30 00:19:03.000 273 9155.04 1.73 56882.81 57622.40 2011-09-30 00:19:04.000 273 9154.92 1.71 56882.85 57622.45 2011-09-30 00:19:05.000 273 9154.72 1.69 56882.94 57622.48 2011-09-30 00:19:06.000 273 9154.52 1.67 56883.01 57622.53 2011-09-30 00:19:07.000 273 9154.32 1.63 56883.08 57622.57 2011-09-30 00:19:08.000 273 9154.08 1.61 56883.14 57622.56 2011-09-30 00:19:09.000 273 9153.80 1.58 56883.20 57622.60 2011-09-30 00:19:10.000 273 9153.52 1.53 56883.28 57622.62 2011-09-30 00:19:11.000 273 9153.22 1.48 56883.35 57622.63 2011-09-30 00:19:12.000 273 9152.91 1.46 56883.40 57622.67 2011-09-30 00:19:13.000 273 9152.60 1.41 56883.48 57622.68 2011-09-30 00:19:14.000 273 9152.29 1.37 56883.56 57622.71 2011-09-30 00:19:15.000 273 9151.99 1.32 56883.62 57622.75 2011-09-30 00:19:16.000 273 9151.69 1.26 56883.70 57622.77 2011-09-30 00:19:17.000 273 9151.43 1.21 56883.75 57622.81 2011-09-30 00:19:18.000 273 9151.18 1.16 56883.82 57622.81 2011-09-30 00:19:19.000 273 9150.90 1.11 56883.90 57622.83 2011-09-30 00:19:20.000 273 9150.68 1.05 56883.98 57622.89 2011-09-30 00:19:21.000 273 9150.44 1.00 56884.04 57622.90 2011-09-30 00:19:22.000 273 9150.20 0.95 56884.10 57622.92 2011-09-30 00:19:23.000 273 9149.99 0.88 56884.17 57623.00 2011-09-30 00:19:24.000 273 9149.76 0.82 56884.24 57622.99 2011-09-30 00:19:25.000 273 9149.51 0.76 56884.32 57623.04 2011-09-30 00:19:26.000 273 9149.32 0.70 56884.38 57623.06 2011-09-30 00:19:27.000 273 9149.13 0.63 56884.44 57623.10 2011-09-30 00:19:28.000 273 9148.95 0.57 56884.50 57623.14 2011-09-30 00:19:29.000 273 9148.73 0.50 56884.58 57623.16 2011-09-30 00:19:30.000 273 9148.51 0.44 56884.64 57623.20 2011-09-30 00:19:31.000 273 9148.30 0.38 56884.70 57623.24 2011-09-30 00:19:32.000 273 9148.08 0.31 56884.78 57623.27 2011-09-30 00:19:33.000 273 9147.88 0.26 56884.84 57623.30 2011-09-30 00:19:34.000 273 9147.65 0.21 56884.90 57623.33 2011-09-30 00:19:35.000 273 9147.44 0.15 56884.98 57623.38 2011-09-30 00:19:36.000 273 9147.25 0.11 56885.04 57623.41 2011-09-30 00:19:37.000 273 9147.12 0.05 56885.01 57623.42 2011-09-30 00:19:38.000 273 9146.95 -0.00 56885.02 57623.48 2011-09-30 00:19:39.000 273 9146.75 -0.03 56885.08 57623.50 2011-09-30 00:19:40.000 273 9146.54 -0.06 56885.14 57623.52 2011-09-30 00:19:41.000 273 9146.35 -0.08 56885.21 57623.55 2011-09-30 00:19:42.000 273 9146.11 -0.10 56885.29 57623.60 2011-09-30 00:19:43.000 273 9145.89 -0.12 56885.34 57623.61 2011-09-30 00:19:44.000 273 9145.69 -0.13 56885.41 57623.66 2011-09-30 00:19:45.000 273 9145.53 -0.14 56885.48 57623.68 2011-09-30 00:19:46.000 273 9145.35 -0.14 56885.55 57623.72 2011-09-30 00:19:47.000 273 9145.21 -0.15 56885.61 57623.78 2011-09-30 00:19:48.000 273 9145.06 -0.14 56885.67 57623.80 2011-09-30 00:19:49.000 273 9144.88 -0.13 56885.74 57623.83 2011-09-30 00:19:50.000 273 9144.75 -0.12 56885.79 57623.89 2011-09-30 00:19:51.000 273 9144.63 -0.12 56885.85 57623.92 2011-09-30 00:19:52.000 273 9144.52 -0.12 56885.92 57623.97 2011-09-30 00:19:53.000 273 9144.40 -0.10 56885.97 57624.01 2011-09-30 00:19:54.000 273 9144.27 -0.10 56886.04 57624.06 2011-09-30 00:19:55.000 273 9144.19 -0.11 56886.11 57624.10 2011-09-30 00:19:56.000 273 9144.07 -0.13 56886.19 57624.15 2011-09-30 00:19:57.000 273 9143.94 -0.15 56886.23 57624.20 2011-09-30 00:19:58.000 273 9143.84 -0.18 56886.30 57624.25 2011-09-30 00:19:59.000 273 9143.75 -0.21 56886.37 57624.29 2011-09-30 00:20:00.000 273 9143.63 -0.27 56886.46 57624.34 2011-09-30 00:20:01.000 273 9143.49 -0.32 56886.53 57624.40 2011-09-30 00:20:02.000 273 9143.35 -0.38 56886.59 57624.43 2011-09-30 00:20:03.000 273 9143.22 -0.46 56886.65 57624.50 2011-09-30 00:20:04.000 273 9143.08 -0.54 56886.74 57624.54 2011-09-30 00:20:05.000 273 9142.97 -0.64 56886.80 57624.61 2011-09-30 00:20:06.000 273 9142.86 -0.76 56886.88 57624.67 2011-09-30 00:20:07.000 273 9142.75 -0.87 56886.94 57624.71 2011-09-30 00:20:08.000 273 9142.63 -0.98 56887.01 57624.78 2011-09-30 00:20:09.000 273 9142.52 -1.08 56887.09 57624.80 2011-09-30 00:20:10.000 273 9142.43 -1.20 56887.17 57624.87 2011-09-30 00:20:11.000 273 9142.35 -1.31 56887.24 57624.91 2011-09-30 00:20:12.000 273 9142.21 -1.42 56887.29 57624.97 2011-09-30 00:20:13.000 273 9142.12 -1.53 56887.36 57625.04 2011-09-30 00:20:14.000 273 9142.07 -1.65 56887.42 57625.08 2011-09-30 00:20:15.000 273 9142.03 -1.76 56887.48 57625.12 2011-09-30 00:20:16.000 273 9141.95 -1.87 56887.54 57625.18 2011-09-30 00:20:17.000 273 9141.90 -1.97 56887.58 57625.20 2011-09-30 00:20:18.000 273 9141.87 -2.06 56887.64 57625.28 2011-09-30 00:20:19.000 273 9141.83 -2.16 56887.69 57625.33 2011-09-30 00:20:20.000 273 9141.79 -2.26 56887.76 57625.37 2011-09-30 00:20:21.000 273 9141.74 -2.35 56887.82 57625.41 2011-09-30 00:20:22.000 273 9141.69 -2.42 56887.87 57625.46 2011-09-30 00:20:23.000 273 9141.60 -2.50 56887.92 57625.50 2011-09-30 00:20:24.000 273 9141.56 -2.57 56887.98 57625.55 2011-09-30 00:20:25.000 273 9141.47 -2.65 56888.04 57625.59 2011-09-30 00:20:26.000 273 9141.38 -2.72 56888.08 57625.61 2011-09-30 00:20:27.000 273 9141.29 -2.78 56888.13 57625.66 2011-09-30 00:20:28.000 273 9141.18 -2.84 56888.17 57625.69 2011-09-30 00:20:29.000 273 9141.05 -2.90 56888.23 57625.72 2011-09-30 00:20:30.000 273 9140.91 -2.96 56888.28 57625.76 2011-09-30 00:20:31.000 273 9140.73 -3.02 56888.33 57625.78 2011-09-30 00:20:32.000 273 9140.53 -3.07 56888.38 57625.82 2011-09-30 00:20:33.000 273 9140.38 -3.14 56888.44 57625.83 2011-09-30 00:20:34.000 273 9140.23 -3.20 56888.50 57625.88 2011-09-30 00:20:35.000 273 9140.05 -3.25 56888.57 57625.90 2011-09-30 00:20:36.000 273 9139.84 -3.32 56888.62 57625.92 2011-09-30 00:20:37.000 273 9139.66 -3.36 56888.67 57625.95 2011-09-30 00:20:38.000 273 9139.45 -3.41 56888.73 57625.97 2011-09-30 00:20:39.000 273 9139.23 -3.47 56888.77 57625.99 2011-09-30 00:20:40.000 273 9139.01 -3.53 56888.83 57626.02 2011-09-30 00:20:41.000 273 9138.81 -3.59 56888.88 57626.03 2011-09-30 00:20:42.000 273 9138.62 -3.64 56888.94 57626.06 2011-09-30 00:20:43.000 273 9138.42 -3.70 56889.00 57626.09 2011-09-30 00:20:44.000 273 9138.27 -3.77 56889.05 57626.11 2011-09-30 00:20:45.000 273 9138.08 -3.83 56889.11 57626.12 2011-09-30 00:20:46.000 273 9137.90 -3.89 56889.16 57626.13 2011-09-30 00:20:47.000 273 9137.71 -3.97 56889.20 57626.16 2011-09-30 00:20:48.000 273 9137.54 -4.03 56889.26 57626.20 2011-09-30 00:20:49.000 273 9137.36 -4.10 56889.31 57626.22 2011-09-30 00:20:50.000 273 9137.24 -4.18 56889.35 57626.21 2011-09-30 00:20:51.000 273 9137.11 -4.24 56889.39 57626.28 2011-09-30 00:20:52.000 273 9137.00 -4.31 56889.43 57626.31 2011-09-30 00:20:53.000 273 9136.95 -4.40 56889.48 57626.32 2011-09-30 00:20:54.000 273 9136.90 -4.48 56889.52 57626.37 2011-09-30 00:20:55.000 273 9136.86 -4.56 56889.56 57626.38 2011-09-30 00:20:56.000 273 9136.83 -4.64 56889.59 57626.43 2011-09-30 00:20:57.000 273 9136.84 -4.73 56889.62 57626.47 2011-09-30 00:20:58.000 273 9136.84 -4.82 56889.65 57626.48 2011-09-30 00:20:59.000 273 9136.88 -4.91 56889.68 57626.54 2011-09-30 00:21:00.000 273 9136.97 -4.99 56889.72 57626.58 2011-09-30 00:21:01.000 273 9137.09 -5.08 56889.75 57626.61 2011-09-30 00:21:02.000 273 9137.17 -5.18 56889.78 57626.65 2011-09-30 00:21:03.000 273 9137.25 -5.27 56889.79 57626.68 2011-09-30 00:21:04.000 273 9137.37 -5.35 56889.80 57626.73 2011-09-30 00:21:05.000 273 9137.49 -5.43 56889.83 57626.76 2011-09-30 00:21:06.000 273 9137.60 -5.52 56889.83 57626.77 2011-09-30 00:21:07.000 273 9137.68 -5.61 56889.85 57626.81 2011-09-30 00:21:08.000 273 9137.82 -5.69 56889.86 57626.86 2011-09-30 00:21:09.000 273 9137.96 -5.78 56889.88 57626.89 2011-09-30 00:21:10.000 273 9138.10 -5.86 56889.88 57626.93 2011-09-30 00:21:11.000 273 9138.26 -5.93 56889.89 57626.95 2011-09-30 00:21:12.000 273 9138.42 -6.03 56889.90 57626.99 2011-09-30 00:21:13.000 273 9138.58 -6.12 56889.90 57627.01 2011-09-30 00:21:14.000 273 9138.72 -6.20 56889.90 57627.04 2011-09-30 00:21:15.000 273 9138.86 -6.26 56889.91 57627.06 2011-09-30 00:21:16.000 273 9139.03 -6.34 56889.91 57627.10 2011-09-30 00:21:17.000 273 9139.22 -6.42 56889.91 57627.12 2011-09-30 00:21:18.000 273 9139.35 -6.51 56889.91 57627.15 2011-09-30 00:21:19.000 273 9139.48 -6.58 56889.91 57627.16 2011-09-30 00:21:20.000 273 9139.69 -6.63 56889.89 57627.20 2011-09-30 00:21:21.000 273 9139.91 -6.69 56889.89 57627.22 2011-09-30 00:21:22.000 273 9140.06 -6.78 56889.87 57627.22 2011-09-30 00:21:23.000 273 9140.14 -6.86 56889.85 57627.24 2011-09-30 00:21:24.000 273 9140.29 -6.91 56889.85 57627.25 2011-09-30 00:21:25.000 273 9140.51 -6.96 56889.86 57627.27 2011-09-30 00:21:26.000 273 9140.66 -7.03 56889.85 57627.28 2011-09-30 00:21:27.000 273 9140.73 -7.11 56889.83 57627.29 2011-09-30 00:21:28.000 273 9140.76 -7.17 56889.82 57627.26 2011-09-30 00:21:29.000 273 9140.82 -7.20 56889.81 57627.27 2011-09-30 00:21:30.000 273 9140.90 -7.26 56889.80 57627.28 2011-09-30 00:21:31.000 273 9140.95 -7.33 56889.80 57627.29 2011-09-30 00:21:32.000 273 9140.93 -7.40 56889.79 57627.27 2011-09-30 00:21:33.000 273 9140.93 -7.45 56889.78 57627.24 2011-09-30 00:21:34.000 273 9140.97 -7.50 56889.76 57627.25 2011-09-30 00:21:35.000 273 9140.99 -7.54 56889.75 57627.25 2011-09-30 00:21:36.000 273 9140.97 -7.61 56889.75 57627.24 2011-09-30 00:21:37.000 273 9141.01 -7.67 56889.73 57627.22 2011-09-30 00:21:38.000 273 9141.06 -7.71 56889.72 57627.22 2011-09-30 00:21:39.000 273 9141.05 -7.75 56889.69 57627.21 2011-09-30 00:21:40.000 273 9141.10 -7.80 56889.68 57627.20 2011-09-30 00:21:41.000 273 9141.19 -7.85 56889.67 57627.20 2011-09-30 00:21:42.000 273 9141.27 -7.89 56889.66 57627.19 2011-09-30 00:21:43.000 273 9141.37 -7.92 56889.64 57627.18 2011-09-30 00:21:44.000 273 9141.52 -7.96 56889.61 57627.18 2011-09-30 00:21:45.000 273 9141.68 -7.98 56889.58 57627.18 2011-09-30 00:21:46.000 273 9141.81 -8.02 56889.56 57627.18 2011-09-30 00:21:47.000 273 9141.99 -8.06 56889.53 57627.17 2011-09-30 00:21:48.000 273 9142.20 -8.09 56889.50 57627.16 2011-09-30 00:21:49.000 273 9142.45 -8.10 56889.46 57627.19 2011-09-30 00:21:50.000 273 9142.72 -8.14 56889.42 57627.19 2011-09-30 00:21:51.000 273 9142.97 -8.17 56889.36 57627.18 2011-09-30 00:21:52.000 273 9143.22 -8.21 56889.32 57627.19 2011-09-30 00:21:53.000 273 9143.55 -8.22 56889.28 57627.18 2011-09-30 00:21:54.000 273 9143.84 -8.22 56889.22 57627.19 2011-09-30 00:21:55.000 273 9144.15 -8.27 56889.18 57627.18 2011-09-30 00:21:56.000 273 9144.50 -8.31 56889.14 57627.18 2011-09-30 00:21:57.000 273 9144.76 -8.30 56889.09 57627.16 2011-09-30 00:21:58.000 273 9144.99 -8.30 56889.04 57627.16 2011-09-30 00:21:59.000 273 9145.36 -8.33 56888.97 57627.15 2011-09-30 00:22:00.000 273 9145.69 -8.33 56888.92 57627.14 2011-09-30 00:22:01.000 273 9145.93 -8.35 56888.86 57627.14 2011-09-30 00:22:02.000 273 9146.20 -8.37 56888.79 57627.13 2011-09-30 00:22:03.000 273 9146.50 -8.37 56888.74 57627.10 2011-09-30 00:22:04.000 273 9146.76 -8.37 56888.69 57627.10 2011-09-30 00:22:05.000 273 9147.04 -8.38 56888.61 57627.07 2011-09-30 00:22:06.000 273 9147.33 -8.38 56888.56 57627.09 2011-09-30 00:22:07.000 273 9147.60 -8.38 56888.51 57627.07 2011-09-30 00:22:08.000 273 9147.90 -8.38 56888.47 57627.05 2011-09-30 00:22:09.000 273 9148.13 -8.36 56888.40 57627.02 2011-09-30 00:22:10.000 273 9148.39 -8.33 56888.35 57627.01 2011-09-30 00:22:11.000 273 9148.73 -8.29 56888.28 57627.00 2011-09-30 00:22:12.000 273 9149.00 -8.26 56888.23 57626.98 2011-09-30 00:22:13.000 273 9149.22 -8.24 56888.17 57626.96 2011-09-30 00:22:14.000 273 9149.53 -8.17 56888.11 57626.93 2011-09-30 00:22:15.000 273 9149.75 -8.07 56888.05 57626.89 2011-09-30 00:22:16.000 273 9149.89 -8.02 56887.96 57626.86 2011-09-30 00:22:17.000 273 9150.16 -7.98 56887.90 57626.88 2011-09-30 00:22:18.000 273 9150.49 -7.90 56887.86 57626.85 2011-09-30 00:22:19.000 273 9150.70 -7.80 56887.78 57626.83 2011-09-30 00:22:20.000 273 9150.92 -7.72 56887.74 57626.80 2011-09-30 00:22:21.000 273 9151.15 -7.65 56887.69 57626.78 2011-09-30 00:22:22.000 273 9151.39 -7.58 56887.64 57626.76 2011-09-30 00:22:23.000 273 9151.60 -7.51 56887.58 57626.74 2011-09-30 00:22:24.000 273 9151.80 -7.42 56887.53 57626.74 2011-09-30 00:22:25.000 273 9151.98 -7.35 56887.48 57626.70 2011-09-30 00:22:26.000 273 9152.16 -7.29 56887.43 57626.66 2011-09-30 00:22:27.000 273 9152.39 -7.24 56887.36 57626.67 2011-09-30 00:22:28.000 273 9152.62 -7.19 56887.31 57626.67 2011-09-30 00:22:29.000 273 9152.81 -7.12 56887.27 57626.64 2011-09-30 00:22:30.000 273 9152.97 -7.06 56887.24 57626.62 2011-09-30 00:22:31.000 273 9153.19 -7.00 56887.18 57626.59 2011-09-30 00:22:32.000 273 9153.41 -6.95 56887.13 57626.58 2011-09-30 00:22:33.000 273 9153.61 -6.91 56887.09 57626.57 2011-09-30 00:22:34.000 273 9153.74 -6.86 56887.05 57626.54 2011-09-30 00:22:35.000 273 9153.93 -6.78 56887.00 57626.53 2011-09-30 00:22:36.000 273 9154.16 -6.73 56886.95 57626.51 2011-09-30 00:22:37.000 273 9154.37 -6.70 56886.90 57626.49 2011-09-30 00:22:38.000 273 9154.49 -6.66 56886.86 57626.50 2011-09-30 00:22:39.000 273 9154.62 -6.61 56886.82 57626.46 2011-09-30 00:22:40.000 273 9154.82 -6.57 56886.77 57626.47 2011-09-30 00:22:41.000 273 9155.03 -6.55 56886.71 57626.43 2011-09-30 00:22:42.000 273 9155.20 -6.54 56886.69 57626.42 2011-09-30 00:22:43.000 273 9155.34 -6.51 56886.64 57626.40 2011-09-30 00:22:44.000 273 9155.50 -6.47 56886.61 57626.39 2011-09-30 00:22:45.000 273 9155.71 -6.44 56886.55 57626.39 2011-09-30 00:22:46.000 273 9155.93 -6.44 56886.50 57626.38 2011-09-30 00:22:47.000 273 9156.07 -6.44 56886.48 57626.35 2011-09-30 00:22:48.000 273 9156.22 -6.40 56886.42 57626.34 2011-09-30 00:22:49.000 273 9156.40 -6.35 56886.39 57626.32 2011-09-30 00:22:50.000 273 9156.50 -6.35 56886.37 57626.31 2011-09-30 00:22:51.000 273 9156.63 -6.37 56886.34 57626.27 2011-09-30 00:22:52.000 273 9156.77 -6.35 56886.29 57626.26 2011-09-30 00:22:53.000 273 9156.87 -6.31 56886.24 57626.25 2011-09-30 00:22:54.000 273 9156.90 -6.30 56886.20 57626.21 2011-09-30 00:22:55.000 273 9156.93 -6.32 56886.18 57626.20 2011-09-30 00:22:56.000 273 9157.00 -6.31 56886.14 57626.17 2011-09-30 00:22:57.000 273 9157.02 -6.28 56886.12 57626.13 2011-09-30 00:22:58.000 273 9157.02 -6.31 56886.07 57626.11 2011-09-30 00:22:59.000 273 9157.06 -6.33 56886.06 57626.08 2011-09-30 00:23:00.000 273 9157.09 -6.33 56886.03 57626.05 2011-09-30 00:23:01.000 273 9157.11 -6.33 56885.99 57626.03 2011-09-30 00:23:02.000 273 9157.08 -6.35 56885.97 57626.00 2011-09-30 00:23:03.000 273 9157.11 -6.39 56885.94 57625.97 2011-09-30 00:23:04.000 273 9157.20 -6.44 56885.90 57625.96 2011-09-30 00:23:05.000 273 9157.31 -6.44 56885.88 57625.97 2011-09-30 00:23:06.000 273 9157.37 -6.42 56885.86 57625.93 2011-09-30 00:23:07.000 273 9157.42 -6.44 56885.82 57625.91 2011-09-30 00:23:08.000 273 9157.51 -6.49 56885.78 57625.88 2011-09-30 00:23:09.000 273 9157.64 -6.51 56885.76 57625.89 2011-09-30 00:23:10.000 273 9157.76 -6.50 56885.73 57625.87 2011-09-30 00:23:11.000 273 9157.83 -6.49 56885.68 57625.85 2011-09-30 00:23:12.000 273 9157.92 -6.49 56885.66 57625.83 2011-09-30 00:23:13.000 273 9158.08 -6.50 56885.62 57625.84 2011-09-30 00:23:14.000 273 9158.22 -6.49 56885.59 57625.80 2011-09-30 00:23:15.000 273 9158.32 -6.46 56885.56 57625.78 2011-09-30 00:23:16.000 273 9158.45 -6.43 56885.53 57625.78 2011-09-30 00:23:17.000 273 9158.60 -6.43 56885.50 57625.76 2011-09-30 00:23:18.000 273 9158.73 -6.43 56885.47 57625.75 2011-09-30 00:23:19.000 273 9158.84 -6.39 56885.42 57625.74 2011-09-30 00:23:20.000 273 9159.00 -6.33 56885.37 57625.73 2011-09-30 00:23:21.000 273 9159.14 -6.31 56885.36 57625.72 2011-09-30 00:23:22.000 273 9159.30 -6.31 56885.33 57625.71 2011-09-30 00:23:23.000 273 9159.43 -6.27 56885.29 57625.70 2011-09-30 00:23:24.000 273 9159.56 -6.20 56885.25 57625.70 2011-09-30 00:23:25.000 273 9159.72 -6.14 56885.24 57625.68 2011-09-30 00:23:26.000 273 9159.94 -6.11 56885.20 57625.68 2011-09-30 00:23:27.000 273 9160.12 -6.10 56885.17 57625.69 2011-09-30 00:23:28.000 273 9160.27 -6.04 56885.14 57625.69 2011-09-30 00:23:29.000 273 9160.40 -5.95 56885.11 57625.68 2011-09-30 00:23:30.000 273 9160.54 -5.90 56885.08 57625.68 2011-09-30 00:23:31.000 273 9160.71 -5.87 56885.06 57625.67 2011-09-30 00:23:32.000 273 9160.89 -5.80 56885.04 57625.67 2011-09-30 00:23:33.000 273 9161.00 -5.70 56885.00 57625.67 2011-09-30 00:23:34.000 273 9161.09 -5.62 56884.98 57625.65 2011-09-30 00:23:35.000 273 9161.23 -5.58 56884.96 57625.65 2011-09-30 00:23:36.000 273 9161.39 -5.49 56884.94 57625.67 2011-09-30 00:23:37.000 273 9161.50 -5.39 56884.93 57625.65 2011-09-30 00:23:38.000 273 9161.59 -5.30 56884.88 57625.63 2011-09-30 00:23:39.000 273 9161.70 -5.24 56884.86 57625.64 2011-09-30 00:23:40.000 273 9161.84 -5.18 56884.84 57625.65 2011-09-30 00:23:41.000 273 9161.99 -5.10 56884.82 57625.65 2011-09-30 00:23:42.000 273 9162.08 -5.03 56884.81 57625.63 2011-09-30 00:23:43.000 273 9162.21 -4.97 56884.79 57625.63 2011-09-30 00:23:44.000 273 9162.41 -4.91 56884.77 57625.67 2011-09-30 00:23:45.000 273 9162.56 -4.85 56884.76 57625.65 2011-09-30 00:23:46.000 273 9162.60 -4.81 56884.75 57625.66 2011-09-30 00:23:47.000 273 9162.71 -4.78 56884.75 57625.66 2011-09-30 00:23:48.000 273 9162.92 -4.73 56884.71 57625.68 2011-09-30 00:23:49.000 273 9163.03 -4.70 56884.70 57625.69 2011-09-30 00:23:50.000 273 9163.08 -4.70 56884.69 57625.69 2011-09-30 00:23:51.000 273 9163.14 -4.68 56884.68 57625.69 2011-09-30 00:23:52.000 273 9163.28 -4.67 56884.68 57625.72 2011-09-30 00:23:53.000 273 9163.45 -4.66 56884.67 57625.72 2011-09-30 00:23:54.000 273 9163.55 -4.65 56884.67 57625.71 2011-09-30 00:23:55.000 273 9163.57 -4.65 56884.67 57625.70 2011-09-30 00:23:56.000 273 9163.58 -4.66 56884.65 57625.73 2011-09-30 00:23:57.000 273 9163.71 -4.67 56884.65 57625.74 2011-09-30 00:23:58.000 273 9163.81 -4.69 56884.63 57625.74 2011-09-30 00:23:59.000 273 9163.84 -4.73 56884.64 57625.75 2011-09-30 00:24:00.000 273 9163.86 -4.77 56884.64 57625.76 2011-09-30 00:24:01.000 273 9163.95 -4.78 56884.64 57625.75 2011-09-30 00:24:02.000 273 9164.05 -4.80 56884.62 57625.75 2011-09-30 00:24:03.000 273 9164.12 -4.84 56884.61 57625.77 2011-09-30 00:24:04.000 273 9164.17 -4.89 56884.63 57625.77 2011-09-30 00:24:05.000 273 9164.22 -4.93 56884.63 57625.79 2011-09-30 00:24:06.000 273 9164.31 -4.96 56884.62 57625.79 2011-09-30 00:24:07.000 273 9164.39 -4.98 56884.59 57625.78 2011-09-30 00:24:08.000 273 9164.45 -5.01 56884.59 57625.78 2011-09-30 00:24:09.000 273 9164.50 -5.04 56884.57 57625.79 2011-09-30 00:24:10.000 273 9164.54 -5.07 56884.57 57625.79 2011-09-30 00:24:11.000 273 9164.57 -5.09 56884.56 57625.79 2011-09-30 00:24:12.000 273 9164.60 -5.10 56884.55 57625.79 2011-09-30 00:24:13.000 273 9164.65 -5.10 56884.53 57625.77 2011-09-30 00:24:14.000 273 9164.67 -5.12 56884.52 57625.78 2011-09-30 00:24:15.000 273 9164.63 -5.13 56884.52 57625.75 2011-09-30 00:24:16.000 273 9164.58 -5.15 56884.52 57625.76 2011-09-30 00:24:17.000 273 9164.55 -5.16 56884.51 57625.74 2011-09-30 00:24:18.000 273 9164.55 -5.15 56884.51 57625.74 2011-09-30 00:24:19.000 273 9164.51 -5.14 56884.49 57625.72 2011-09-30 00:24:20.000 273 9164.41 -5.16 56884.50 57625.70 2011-09-30 00:24:21.000 273 9164.29 -5.18 56884.50 57625.68 2011-09-30 00:24:22.000 273 9164.23 -5.15 56884.49 57625.67 2011-09-30 00:24:23.000 273 9164.19 -5.12 56884.49 57625.65 2011-09-30 00:24:24.000 273 9164.13 -5.10 56884.49 57625.63 2011-09-30 00:24:25.000 273 9163.98 -5.11 56884.47 57625.61 2011-09-30 00:24:26.000 273 9163.86 -5.12 56884.47 57625.59 2011-09-30 00:24:27.000 273 9163.77 -5.10 56884.49 57625.58 2011-09-30 00:24:28.000 273 9163.74 -5.06 56884.48 57625.57 2011-09-30 00:24:29.000 273 9163.67 -5.05 56884.50 57625.54 2011-09-30 00:24:30.000 273 9163.58 -5.05 56884.48 57625.52 2011-09-30 00:24:31.000 273 9163.55 -5.03 56884.46 57625.53 2011-09-30 00:24:32.000 273 9163.56 -5.01 56884.46 57625.51 2011-09-30 00:24:33.000 273 9163.52 -4.98 56884.45 57625.50 2011-09-30 00:24:34.000 273 9163.48 -4.95 56884.44 57625.50 2011-09-30 00:24:35.000 273 9163.44 -4.93 56884.43 57625.47 2011-09-30 00:24:36.000 273 9163.47 -4.89 56884.41 57625.48 2011-09-30 00:24:37.000 273 9163.49 -4.85 56884.41 57625.46 2011-09-30 00:24:38.000 273 9163.52 -4.79 56884.40 57625.44 2011-09-30 00:24:39.000 273 9163.52 -4.74 56884.36 57625.41 2011-09-30 00:24:40.000 273 9163.56 -4.69 56884.35 57625.40 2011-09-30 00:24:41.000 273 9163.59 -4.62 56884.32 57625.39 2011-09-30 00:24:42.000 273 9163.66 -4.53 56884.29 57625.40 2011-09-30 00:24:43.000 273 9163.75 -4.43 56884.27 57625.37 2011-09-30 00:24:44.000 273 9163.87 -4.34 56884.26 57625.38 2011-09-30 00:24:45.000 273 9163.98 -4.25 56884.25 57625.38 2011-09-30 00:24:46.000 273 9164.08 -4.16 56884.24 57625.37 2011-09-30 00:24:47.000 273 9164.25 -4.06 56884.20 57625.36 2011-09-30 00:24:48.000 273 9164.41 -3.94 56884.16 57625.34 2011-09-30 00:24:49.000 273 9164.56 -3.84 56884.13 57625.35 2011-09-30 00:24:50.000 273 9164.68 -3.75 56884.12 57625.34 2011-09-30 00:24:51.000 273 9164.85 -3.65 56884.10 57625.34 2011-09-30 00:24:52.000 273 9165.07 -3.53 56884.06 57625.34 2011-09-30 00:24:53.000 273 9165.26 -3.41 56884.03 57625.34 2011-09-30 00:24:54.000 273 9165.46 -3.33 56884.00 57625.33 2011-09-30 00:24:55.000 273 9165.64 -3.25 56883.96 57625.33 2011-09-30 00:24:56.000 273 9165.75 -3.16 56883.94 57625.35 2011-09-30 00:24:57.000 273 9165.90 -3.06 56883.92 57625.33 2011-09-30 00:24:58.000 273 9166.04 -2.97 56883.89 57625.33 2011-09-30 00:24:59.000 273 9166.16 -2.92 56883.85 57625.33 2011-09-30 00:25:00.000 273 9166.31 -2.89 56883.83 57625.34 2011-09-30 00:25:01.000 273 9166.45 -2.84 56883.83 57625.34 2011-09-30 00:25:02.000 273 9166.56 -2.78 56883.80 57625.34 2011-09-30 00:25:03.000 273 9166.65 -2.72 56883.79 57625.32 2011-09-30 00:25:04.000 273 9166.71 -2.69 56883.78 57625.34 2011-09-30 00:25:05.000 273 9166.76 -2.70 56883.76 57625.33 2011-09-30 00:25:06.000 273 9166.79 -2.72 56883.76 57625.34 2011-09-30 00:25:07.000 273 9166.80 -2.72 56883.76 57625.34 2011-09-30 00:25:08.000 273 9166.84 -2.72 56883.75 57625.34 2011-09-30 00:25:09.000 273 9166.84 -2.72 56883.77 57625.35 2011-09-30 00:25:10.000 273 9166.85 -2.72 56883.76 57625.36 2011-09-30 00:25:11.000 273 9166.76 -2.72 56883.77 57625.32 2011-09-30 00:25:12.000 273 9166.58 -2.71 56883.77 57625.30 2011-09-30 00:25:13.000 273 9166.41 -2.71 56883.80 57625.28 2011-09-30 00:25:14.000 273 9166.24 -2.69 56883.82 57625.27 2011-09-30 00:25:15.000 273 9166.07 -2.68 56883.82 57625.25 2011-09-30 00:25:16.000 273 9165.84 -2.69 56883.83 57625.22 2011-09-30 00:25:17.000 273 9165.58 -2.67 56883.87 57625.21 2011-09-30 00:25:18.000 273 9165.27 -2.61 56883.88 57625.18 2011-09-30 00:25:19.000 273 9164.94 -2.57 56883.91 57625.15 2011-09-30 00:25:20.000 273 9164.58 -2.54 56883.93 57625.10 2011-09-30 00:25:21.000 273 9164.19 -2.48 56883.95 57625.08 2011-09-30 00:25:22.000 273 9163.75 -2.43 56883.98 57625.03 2011-09-30 00:25:23.000 273 9163.27 -2.37 56884.01 57624.99 2011-09-30 00:25:24.000 273 9162.79 -2.30 56884.04 57624.94 2011-09-30 00:25:25.000 273 9162.31 -2.24 56884.07 57624.90 2011-09-30 00:25:26.000 273 9161.83 -2.17 56884.11 57624.87 2011-09-30 00:25:27.000 273 9161.37 -2.10 56884.15 57624.82 2011-09-30 00:25:28.000 273 9160.91 -2.04 56884.20 57624.81 2011-09-30 00:25:29.000 273 9160.36 -1.97 56884.24 57624.76 2011-09-30 00:25:30.000 273 9159.83 -1.90 56884.28 57624.71 2011-09-30 00:25:31.000 273 9159.33 -1.83 56884.32 57624.68 2011-09-30 00:25:32.000 273 9158.85 -1.76 56884.38 57624.63 2011-09-30 00:25:33.000 273 9158.38 -1.70 56884.41 57624.65 2011-09-30 00:25:34.000 273 9157.92 -1.62 56884.47 57624.61 2011-09-30 00:25:35.000 273 9157.43 -1.54 56884.51 57624.57 2011-09-30 00:25:36.000 273 9156.94 -1.47 56884.56 57624.55 2011-09-30 00:25:37.000 273 9156.48 -1.43 56884.62 57624.54 2011-09-30 00:25:38.000 273 9156.10 -1.38 56884.67 57624.51 2011-09-30 00:25:39.000 273 9155.68 -1.32 56884.71 57624.48 2011-09-30 00:25:40.000 273 9155.27 -1.24 56884.74 57624.46 2011-09-30 00:25:41.000 273 9154.87 -1.16 56884.79 57624.45 2011-09-30 00:25:42.000 273 9154.46 -1.08 56884.85 57624.45 2011-09-30 00:25:43.000 273 9153.93 -1.02 56885.02 57624.44 2011-09-30 00:25:44.000 273 9153.57 -0.95 56885.07 57624.45 2011-09-30 00:25:45.000 273 9153.21 -0.87 56885.13 57624.43 2011-09-30 00:25:46.000 273 9152.85 -0.80 56885.19 57624.42 2011-09-30 00:25:47.000 273 9152.49 -0.71 56885.23 57624.40 2011-09-30 00:25:48.000 273 9152.14 -0.64 56885.26 57624.38 2011-09-30 00:25:49.000 273 9151.82 -0.58 56885.31 57624.39 2011-09-30 00:25:50.000 273 9151.53 -0.50 56885.35 57624.38 2011-09-30 00:25:51.000 273 9151.24 -0.44 56885.40 57624.40 2011-09-30 00:25:52.000 273 9150.98 -0.37 56885.44 57624.39 2011-09-30 00:25:53.000 273 9150.71 -0.31 56885.48 57624.39 2011-09-30 00:25:54.000 273 9150.49 -0.24 56885.51 57624.41 2011-09-30 00:25:55.000 273 9150.31 -0.21 56885.57 57624.41 2011-09-30 00:25:56.000 273 9150.16 -0.17 56885.61 57624.45 2011-09-30 00:25:57.000 273 9150.01 -0.14 56885.65 57624.45 2011-09-30 00:25:58.000 273 9149.91 -0.13 56885.69 57624.49 2011-09-30 00:25:59.000 273 9149.85 -0.10 56885.71 57624.51 2011-09-30 00:26:00.000 273 9149.79 -0.10 56885.76 57624.54 2011-09-30 00:26:01.000 273 9149.75 -0.11 56885.79 57624.59 2011-09-30 00:26:02.000 273 9149.72 -0.10 56885.82 57624.61 2011-09-30 00:26:03.000 273 9149.71 -0.11 56885.86 57624.64 2011-09-30 00:26:04.000 273 9149.69 -0.13 56885.90 57624.69 2011-09-30 00:26:05.000 273 9149.72 -0.15 56885.94 57624.72 2011-09-30 00:26:06.000 273 9149.75 -0.18 56885.99 57624.77 2011-09-30 00:26:07.000 273 9149.77 -0.22 56886.01 57624.80 2011-09-30 00:26:08.000 273 9149.84 -0.25 56886.06 57624.85 2011-09-30 00:26:09.000 273 9149.94 -0.29 56886.11 57624.89 2011-09-30 00:26:10.000 273 9150.02 -0.33 56886.13 57624.94 2011-09-30 00:26:11.000 273 9150.10 -0.36 56886.16 57624.97 2011-09-30 00:26:12.000 273 9150.18 -0.40 56886.19 57625.02 2011-09-30 00:26:13.000 273 9150.28 -0.45 56886.21 57625.08 2011-09-30 00:26:14.000 273 9150.39 -0.50 56886.24 57625.13 2011-09-30 00:26:15.000 273 9150.56 -0.54 56886.28 57625.18 2011-09-30 00:26:16.000 273 9150.72 -0.59 56886.30 57625.24 2011-09-30 00:26:17.000 273 9150.82 -0.62 56886.33 57625.25 2011-09-30 00:26:18.000 273 9150.95 -0.67 56886.36 57625.32 2011-09-30 00:26:19.000 273 9151.08 -0.71 56886.39 57625.36 2011-09-30 00:26:20.000 273 9151.18 -0.74 56886.40 57625.42 2011-09-30 00:26:21.000 273 9151.29 -0.79 56886.43 57625.46 2011-09-30 00:26:22.000 273 9151.39 -0.83 56886.47 57625.51 2011-09-30 00:26:23.000 273 9151.49 -0.88 56886.50 57625.54 2011-09-30 00:26:24.000 273 9151.58 -0.93 56886.51 57625.60 2011-09-30 00:26:25.000 273 9151.67 -0.98 56886.55 57625.64 2011-09-30 00:26:26.000 273 9151.75 -1.03 56886.59 57625.69 2011-09-30 00:26:27.000 273 9151.80 -1.09 56886.62 57625.71 2011-09-30 00:26:28.000 273 9151.82 -1.14 56886.65 57625.75 2011-09-30 00:26:29.000 273 9151.84 -1.19 56886.68 57625.81 2011-09-30 00:26:30.000 273 9151.88 -1.24 56886.73 57625.83 2011-09-30 00:26:31.000 273 9151.92 -1.29 56886.75 57625.88 2011-09-30 00:26:32.000 273 9151.99 -1.35 56886.81 57625.94 2011-09-30 00:26:33.000 273 9152.00 -1.41 56886.83 57625.95 2011-09-30 00:26:34.000 273 9151.97 -1.47 56886.88 57626.01 2011-09-30 00:26:35.000 273 9151.97 -1.53 56886.92 57626.05 2011-09-30 00:26:36.000 273 9151.98 -1.60 56886.97 57626.09 2011-09-30 00:26:37.000 273 9151.98 -1.66 56887.01 57626.13 2011-09-30 00:26:38.000 273 9151.95 -1.72 56887.05 57626.17 2011-09-30 00:26:39.000 273 9151.89 -1.78 56887.10 57626.19 2011-09-30 00:26:40.000 273 9151.80 -1.83 56887.14 57626.21 2011-09-30 00:26:41.000 273 9151.68 -1.90 56887.18 57626.24 2011-09-30 00:26:42.000 273 9151.60 -1.96 56887.24 57626.27 2011-09-30 00:26:43.000 273 9151.52 -2.03 56887.29 57626.32 2011-09-30 00:26:44.000 273 9151.41 -2.10 56887.34 57626.34 2011-09-30 00:26:45.000 273 9151.32 -2.15 56887.38 57626.38 2011-09-30 00:26:46.000 273 9151.19 -2.20 56887.42 57626.40 2011-09-30 00:26:47.000 273 9151.08 -2.25 56887.47 57626.43 2011-09-30 00:26:48.000 273 9150.94 -2.29 56887.53 57626.45 2011-09-30 00:26:49.000 273 9150.79 -2.32 56887.57 57626.47 2011-09-30 00:26:50.000 273 9150.64 -2.37 56887.60 57626.49 2011-09-30 00:26:51.000 273 9150.50 -2.41 56887.65 57626.54 2011-09-30 00:26:52.000 273 9150.39 -2.45 56887.71 57626.55 2011-09-30 00:26:53.000 273 9150.24 -2.49 56887.75 57626.58 2011-09-30 00:26:54.000 273 9150.13 -2.51 56887.80 57626.61 2011-09-30 00:26:55.000 273 9150.02 -2.53 56887.84 57626.64 2011-09-30 00:26:56.000 273 9149.87 -2.56 56887.89 57626.65 2011-09-30 00:26:57.000 273 9149.72 -2.57 56887.94 57626.68 2011-09-30 00:26:58.000 273 9149.59 -2.58 56887.98 57626.71 2011-09-30 00:26:59.000 273 9149.44 -2.61 56888.03 57626.74 2011-09-30 00:27:00.000 273 9149.29 -2.63 56888.09 57626.73 2011-09-30 00:27:01.000 273 9149.15 -2.66 56888.13 57626.79 2011-09-30 00:27:02.000 273 9149.01 -2.68 56888.17 57626.80 2011-09-30 00:27:03.000 273 9148.86 -2.71 56888.21 57626.83 2011-09-30 00:27:04.000 273 9148.74 -2.72 56888.25 57626.84 2011-09-30 00:27:05.000 273 9148.61 -2.73 56888.30 57626.88 2011-09-30 00:27:06.000 273 9148.49 -2.74 56888.35 57626.89 2011-09-30 00:27:07.000 273 9148.36 -2.75 56888.38 57626.93 2011-09-30 00:27:08.000 273 9148.25 -2.77 56888.42 57626.96 2011-09-30 00:27:09.000 273 9148.16 -2.79 56888.48 57626.99 2011-09-30 00:27:10.000 273 9148.07 -2.82 56888.52 57627.01 2011-09-30 00:27:11.000 273 9148.02 -2.85 56888.57 57627.03 2011-09-30 00:27:12.000 273 9147.96 -2.88 56888.62 57627.07 2011-09-30 00:27:13.000 273 9147.93 -2.91 56888.64 57627.11 2011-09-30 00:27:14.000 273 9147.89 -2.95 56888.68 57627.15 2011-09-30 00:27:15.000 273 9147.91 -2.99 56888.70 57627.15 2011-09-30 00:27:16.000 273 9147.98 -3.04 56888.61 57627.19 2011-09-30 00:27:17.000 273 9147.96 -3.09 56888.67 57627.23 2011-09-30 00:27:18.000 273 9147.96 -3.14 56888.69 57627.28 2011-09-30 00:27:19.000 273 9147.94 -3.21 56888.72 57627.31 2011-09-30 00:27:20.000 273 9147.93 -3.28 56888.77 57627.34 2011-09-30 00:27:21.000 273 9147.99 -3.34 56888.80 57627.39 2011-09-30 00:27:22.000 273 9148.03 -3.39 56888.85 57627.42 2011-09-30 00:27:23.000 273 9148.05 -3.47 56888.86 57627.49 2011-09-30 00:27:24.000 273 9148.13 -3.54 56888.89 57627.50 2011-09-30 00:27:25.000 273 9148.19 -3.61 56888.93 57627.56 2011-09-30 00:27:26.000 273 9148.29 -3.69 56888.95 57627.61 2011-09-30 00:27:27.000 273 9148.42 -3.78 56888.99 57627.65 2011-09-30 00:27:28.000 273 9148.57 -3.86 56889.03 57627.71 2011-09-30 00:27:29.000 273 9148.74 -3.94 56889.05 57627.77 2011-09-30 00:27:30.000 273 9148.96 -4.03 56889.06 57627.82 2011-09-30 00:27:31.000 273 9149.14 -4.12 56889.10 57627.88 2011-09-30 00:27:32.000 273 9149.34 -4.21 56889.12 57627.94 2011-09-30 00:27:33.000 273 9149.56 -4.31 56889.13 57627.98 2011-09-30 00:27:34.000 273 9149.76 -4.41 56889.15 57628.01 2011-09-30 00:27:35.000 273 9149.98 -4.49 56889.17 57628.07 2011-09-30 00:27:36.000 273 9150.16 -4.56 56889.19 57628.13 2011-09-30 00:27:37.000 273 9150.33 -4.63 56889.21 57628.16 2011-09-30 00:27:38.000 273 9150.53 -4.70 56889.23 57628.21 2011-09-30 00:27:39.000 273 9150.66 -4.76 56889.25 57628.26 2011-09-30 00:27:40.000 273 9150.84 -4.80 56889.25 57628.28 2011-09-30 00:27:41.000 273 9150.98 -4.83 56889.26 57628.31 2011-09-30 00:27:42.000 273 9151.08 -4.86 56889.27 57628.34 2011-09-30 00:27:43.000 273 9151.14 -4.90 56889.29 57628.37 2011-09-30 00:27:44.000 273 9151.17 -4.92 56889.31 57628.40 2011-09-30 00:27:45.000 273 9151.24 -4.93 56889.32 57628.42 2011-09-30 00:27:46.000 273 9151.32 -4.93 56889.36 57628.45 2011-09-30 00:27:47.000 273 9151.38 -4.93 56889.36 57628.47 2011-09-30 00:27:48.000 273 9151.42 -4.92 56889.38 57628.49 2011-09-30 00:27:49.000 273 9151.44 -4.93 56889.39 57628.51 2011-09-30 00:27:50.000 273 9151.47 -4.93 56889.40 57628.54 2011-09-30 00:27:51.000 273 9151.50 -4.93 56889.41 57628.53 2011-09-30 00:27:52.000 273 9151.50 -4.92 56889.44 57628.54 2011-09-30 00:27:53.000 273 9151.50 -4.94 56889.46 57628.58 2011-09-30 00:27:54.000 273 9151.52 -4.96 56889.47 57628.61 2011-09-30 00:27:55.000 273 9151.57 -4.97 56889.48 57628.62 2011-09-30 00:27:56.000 273 9151.59 -4.96 56889.50 57628.65 2011-09-30 00:27:57.000 273 9151.66 -4.95 56889.50 57628.68 2011-09-30 00:27:58.000 273 9151.74 -4.95 56889.51 57628.71 2011-09-30 00:27:59.000 273 9151.84 -4.96 56889.54 57628.73 2011-09-30 00:28:00.000 273 9151.90 -4.97 56889.55 57628.75 2011-09-30 00:28:01.000 273 9151.95 -4.97 56889.55 57628.77 2011-09-30 00:28:02.000 273 9152.04 -4.97 56889.57 57628.80 2011-09-30 00:28:03.000 273 9152.10 -4.96 56889.58 57628.81 2011-09-30 00:28:04.000 273 9152.14 -4.94 56889.60 57628.83 2011-09-30 00:28:05.000 273 9152.20 -4.92 56889.62 57628.84 2011-09-30 00:28:06.000 273 9152.21 -4.90 56889.63 57628.84 2011-09-30 00:28:07.000 273 9152.24 -4.88 56889.64 57628.85 2011-09-30 00:28:08.000 273 9152.25 -4.85 56889.64 57628.86 2011-09-30 00:28:09.000 273 9152.24 -4.82 56889.65 57628.87 2011-09-30 00:28:10.000 273 9152.25 -4.78 56889.65 57628.89 2011-09-30 00:28:11.000 273 9152.26 -4.72 56889.65 57628.88 2011-09-30 00:28:12.000 273 9152.19 -4.68 56889.67 57628.88 2011-09-30 00:28:13.000 273 9152.15 -4.64 56889.67 57628.88 2011-09-30 00:28:14.000 273 9152.15 -4.59 56889.67 57628.89 2011-09-30 00:28:15.000 273 9152.11 -4.53 56889.69 57628.90 2011-09-30 00:28:16.000 273 9152.07 -4.47 56889.70 57628.88 2011-09-30 00:28:17.000 273 9152.08 -4.42 56889.71 57628.92 2011-09-30 00:28:18.000 273 9152.09 -4.37 56889.70 57628.88 2011-09-30 00:28:19.000 273 9152.08 -4.33 56889.68 57628.90 2011-09-30 00:28:20.000 273 9152.11 -4.29 56889.68 57628.94 2011-09-30 00:28:21.000 273 9152.17 -4.25 56889.69 57628.92 2011-09-30 00:28:22.000 273 9152.22 -4.20 56889.70 57628.93 2011-09-30 00:28:23.000 273 9152.28 -4.15 56889.70 57628.95 2011-09-30 00:28:24.000 273 9152.36 -4.11 56889.70 57628.94 2011-09-30 00:28:25.000 273 9152.42 -4.05 56889.68 57628.95 2011-09-30 00:28:26.000 273 9152.48 -4.01 56889.69 57628.94 2011-09-30 00:28:27.000 273 9152.54 -3.95 56889.67 57628.95 2011-09-30 00:28:28.000 273 9152.60 -3.91 56889.66 57628.95 2011-09-30 00:28:29.000 273 9152.62 -3.86 56889.67 57628.94 2011-09-30 00:28:30.000 273 9152.68 -3.82 56889.65 57628.94 2011-09-30 00:28:31.000 273 9152.71 -3.78 56889.64 57628.95 2011-09-30 00:28:32.000 273 9152.75 -3.75 56889.65 57628.94 2011-09-30 00:28:33.000 273 9152.81 -3.71 56889.63 57628.94 2011-09-30 00:28:34.000 273 9152.81 -3.67 56889.62 57628.95 2011-09-30 00:28:35.000 273 9152.85 -3.66 56889.62 57628.94 2011-09-30 00:28:36.000 273 9152.91 -3.66 56889.60 57628.93 2011-09-30 00:28:37.000 273 9152.99 -3.64 56889.61 57628.94 2011-09-30 00:28:38.000 273 9153.08 -3.64 56889.61 57628.96 2011-09-30 00:28:39.000 273 9153.20 -3.64 56889.60 57628.97 2011-09-30 00:28:40.000 273 9153.29 -3.63 56889.59 57628.97 2011-09-30 00:28:41.000 273 9153.40 -3.62 56889.57 57628.98 2011-09-30 00:28:42.000 273 9153.48 -3.60 56889.57 57628.99 2011-09-30 00:28:43.000 273 9153.56 -3.58 56889.55 57628.99 2011-09-30 00:28:44.000 273 9153.66 -3.56 56889.54 57628.99 2011-09-30 00:28:45.000 273 9153.75 -3.55 56889.54 57628.99 2011-09-30 00:28:46.000 273 9153.84 -3.54 56889.53 57628.99 2011-09-30 00:28:47.000 273 9153.95 -3.52 56889.49 57629.01 2011-09-30 00:28:48.000 273 9154.08 -3.49 56889.48 57629.01 2011-09-30 00:28:49.000 273 9154.23 -3.48 56889.47 57629.02 2011-09-30 00:28:50.000 273 9154.39 -3.46 56889.45 57629.03 2011-09-30 00:28:51.000 273 9154.54 -3.44 56889.43 57629.01 2011-09-30 00:28:52.000 273 9154.72 -3.42 56889.42 57629.04 2011-09-30 00:28:53.000 273 9154.85 -3.40 56889.41 57629.05 2011-09-30 00:28:54.000 273 9155.00 -3.38 56889.39 57629.04 2011-09-30 00:28:55.000 273 9155.16 -3.35 56889.37 57629.05 2011-09-30 00:28:56.000 273 9155.30 -3.31 56889.36 57629.02 2011-09-30 00:28:57.000 273 9155.42 -3.26 56889.35 57629.04 2011-09-30 00:28:58.000 273 9155.53 -3.21 56889.32 57629.03 2011-09-30 00:28:59.000 273 9155.64 -3.16 56889.28 57629.02 2011-09-30 00:29:00.000 273 9155.76 -3.11 56889.25 57629.03 2011-09-30 00:29:01.000 273 9155.87 -3.07 56889.22 57629.01 2011-09-30 00:29:02.000 273 9156.04 -3.03 56889.19 57629.01 2011-09-30 00:29:03.000 273 9156.19 -2.99 56889.18 57629.01 2011-09-30 00:29:04.000 273 9156.31 -2.97 56889.15 57629.01 2011-09-30 00:29:05.000 273 9156.47 -2.94 56889.13 57629.01 2011-09-30 00:29:06.000 273 9156.64 -2.90 56889.11 57629.01 2011-09-30 00:29:07.000 273 9156.80 -2.87 56889.08 57629.00 2011-09-30 00:29:08.000 273 9156.96 -2.84 56889.04 57629.00 2011-09-30 00:29:09.000 273 9157.14 -2.81 56889.03 57629.01 2011-09-30 00:29:10.000 273 9157.34 -2.79 56888.99 57629.02 2011-09-30 00:29:11.000 273 9157.56 -2.77 56888.97 57629.02 2011-09-30 00:29:12.000 273 9157.76 -2.74 56888.93 57629.03 2011-09-30 00:29:13.000 273 9157.95 -2.72 56888.90 57629.03 2011-09-30 00:29:14.000 273 9158.15 -2.68 56888.88 57629.02 2011-09-30 00:29:15.000 273 9158.33 -2.65 56888.84 57629.04 2011-09-30 00:29:16.000 273 9158.53 -2.62 56888.80 57629.02 2011-09-30 00:29:17.000 273 9158.69 -2.58 56888.77 57629.01 2011-09-30 00:29:18.000 273 9158.85 -2.54 56888.76 57629.01 2011-09-30 00:29:19.000 273 9159.01 -2.51 56888.72 57629.00 2011-09-30 00:29:20.000 273 9159.21 -2.46 56888.68 57629.00 2011-09-30 00:29:21.000 273 9159.41 -2.41 56888.65 57629.02 2011-09-30 00:29:22.000 273 9159.63 -2.36 56888.63 57629.00 2011-09-30 00:29:23.000 273 9159.84 -2.31 56888.57 57629.00 2011-09-30 00:29:24.000 273 9160.07 -2.24 56888.54 57628.99 2011-09-30 00:29:25.000 273 9160.31 -2.18 56888.52 57628.99 2011-09-30 00:29:26.000 273 9160.57 -2.12 56888.46 57629.02 2011-09-30 00:29:27.000 273 9160.85 -2.07 56888.43 57629.02 2011-09-30 00:29:28.000 273 9161.11 -2.02 56888.40 57629.01 2011-09-30 00:29:29.000 273 9161.38 -1.96 56888.34 57629.01 2011-09-30 00:29:30.000 273 9161.65 -1.89 56888.32 57629.01 2011-09-30 00:29:31.000 273 9161.92 -1.83 56888.28 57629.01 2011-09-30 00:29:32.000 273 9162.16 -1.74 56888.24 57629.01 2011-09-30 00:29:33.000 273 9162.41 -1.65 56888.19 57629.00 2011-09-30 00:29:34.000 273 9162.62 -1.56 56888.14 57628.98 2011-09-30 00:29:35.000 273 9162.81 -1.47 56888.09 57628.97 2011-09-30 00:29:36.000 273 9163.01 -1.38 56888.06 57628.97 2011-09-30 00:29:37.000 273 9163.23 -1.29 56888.03 57628.94 2011-09-30 00:29:38.000 273 9163.39 -1.19 56887.99 57628.93 2011-09-30 00:29:39.000 273 9163.59 -1.08 56887.95 57628.92 2011-09-30 00:29:40.000 273 9163.79 -1.00 56887.91 57628.94 2011-09-30 00:29:41.000 273 9164.00 -0.90 56887.86 57628.93 2011-09-30 00:29:42.000 273 9164.21 -0.80 56887.83 57628.93 2011-09-30 00:29:43.000 273 9164.42 -0.73 56887.79 57628.91 2011-09-30 00:29:44.000 273 9164.68 -0.67 56887.75 57628.93 2011-09-30 00:29:45.000 273 9164.94 -0.60 56887.72 57628.93 2011-09-30 00:29:46.000 273 9165.24 -0.55 56887.68 57628.94 2011-09-30 00:29:47.000 273 9165.51 -0.51 56887.65 57628.95 2011-09-30 00:29:48.000 273 9165.79 -0.47 56887.62 57628.96 2011-09-30 00:29:49.000 273 9166.08 -0.45 56887.58 57628.96 2011-09-30 00:29:50.000 273 9166.36 -0.43 56887.55 57628.97 2011-09-30 00:29:51.000 273 9166.63 -0.43 56887.51 57628.99 2011-09-30 00:29:52.000 273 9166.88 -0.44 56887.48 57629.00 2011-09-30 00:29:53.000 273 9167.11 -0.47 56887.45 57628.98 2011-09-30 00:29:54.000 273 9167.35 -0.50 56887.41 57628.98 2011-09-30 00:29:55.000 273 9167.57 -0.53 56887.39 57629.00 2011-09-30 00:29:56.000 273 9167.78 -0.57 56887.35 57629.00 2011-09-30 00:29:57.000 273 9167.96 -0.60 56887.32 57629.01 2011-09-30 00:29:58.000 273 9168.08 -0.64 56887.28 57628.97 2011-09-30 00:29:59.000 273 9168.20 -0.67 56887.25 57628.97 2011-09-30 00:30:00.000 273 9168.27 -0.69 56887.22 57628.94 2011-09-30 00:30:01.000 273 9168.34 -0.71 56887.20 57628.90 2011-09-30 00:30:02.000 273 9168.41 -0.71 56887.16 57628.89 2011-09-30 00:30:03.000 273 9168.45 -0.71 56887.12 57628.87 2011-09-30 00:30:04.000 273 9168.42 -0.71 56887.09 57628.82 2011-09-30 00:30:05.000 273 9168.44 -0.70 56887.05 57628.80 2011-09-30 00:30:06.000 273 9168.46 -0.68 56887.03 57628.78 2011-09-30 00:30:07.000 273 9168.46 -0.64 56887.01 57628.74 2011-09-30 00:30:08.000 273 9168.47 -0.60 56886.95 57628.72 2011-09-30 00:30:09.000 273 9168.50 -0.54 56886.92 57628.66 2011-09-30 00:30:10.000 273 9168.48 -0.47 56886.91 57628.66 2011-09-30 00:30:11.000 273 9168.48 -0.41 56886.87 57628.60 2011-09-30 00:30:12.000 273 9168.49 -0.34 56886.83 57628.58 2011-09-30 00:30:13.000 273 9168.50 -0.27 56886.80 57628.54 2011-09-30 00:30:14.000 273 9168.51 -0.18 56886.78 57628.53 2011-09-30 00:30:15.000 273 9168.56 -0.09 56886.75 57628.50 2011-09-30 00:30:16.000 273 9168.60 -0.00 56886.72 57628.48 2011-09-30 00:30:17.000 273 9168.65 0.09 56886.69 57628.45 2011-09-30 00:30:18.000 273 9168.68 0.20 56886.65 57628.44 2011-09-30 00:30:19.000 273 9168.74 0.30 56886.63 57628.40 2011-09-30 00:30:20.000 273 9168.82 0.42 56886.57 57628.38 2011-09-30 00:30:21.000 273 9168.91 0.54 56886.56 57628.36 2011-09-30 00:30:22.000 273 9169.05 0.65 56886.53 57628.37 2011-09-30 00:30:23.000 273 9169.24 0.77 56886.49 57628.36 2011-09-30 00:30:24.000 273 9169.42 0.89 56886.46 57628.35 2011-09-30 00:30:25.000 273 9169.60 1.00 56886.41 57628.35 2011-09-30 00:30:26.000 273 9169.80 1.11 56886.38 57628.35 2011-09-30 00:30:27.000 273 9170.02 1.24 56886.34 57628.34 2011-09-30 00:30:28.000 273 9170.28 1.35 56886.31 57628.36 2011-09-30 00:30:29.000 273 9170.49 1.44 56886.29 57628.36 2011-09-30 00:30:30.000 273 9170.72 1.55 56886.26 57628.38 2011-09-30 00:30:31.000 273 9170.95 1.64 56886.22 57628.37 2011-09-30 00:30:32.000 273 9171.16 1.71 56886.21 57628.39 2011-09-30 00:30:33.000 273 9171.40 1.76 56886.17 57628.41 2011-09-30 00:30:34.000 273 9171.65 1.82 56886.15 57628.42 2011-09-30 00:30:35.000 273 9171.89 1.88 56886.12 57628.42 2011-09-30 00:30:36.000 273 9172.10 1.91 56886.11 57628.43 2011-09-30 00:30:37.000 273 9172.28 1.93 56886.08 57628.43 2011-09-30 00:30:38.000 273 9172.47 1.93 56886.07 57628.45 2011-09-30 00:30:39.000 273 9172.61 1.92 56886.04 57628.48 2011-09-30 00:30:40.000 273 9172.79 1.92 56886.04 57628.47 2011-09-30 00:30:41.000 273 9172.94 1.91 56886.02 57628.49 2011-09-30 00:30:42.000 273 9173.05 1.88 56886.00 57628.49 2011-09-30 00:30:43.000 273 9173.17 1.84 56885.99 57628.51 2011-09-30 00:30:44.000 273 9173.23 1.80 56886.00 57628.47 2011-09-30 00:30:45.000 273 9173.28 1.75 56885.99 57628.49 2011-09-30 00:30:46.000 273 9173.34 1.70 56885.99 57628.50 2011-09-30 00:30:47.000 273 9173.40 1.66 56885.99 57628.49 2011-09-30 00:30:48.000 273 9173.40 1.61 56885.98 57628.50 2011-09-30 00:30:49.000 273 9173.42 1.56 56885.97 57628.48 2011-09-30 00:30:50.000 273 9173.42 1.51 56885.96 57628.48 2011-09-30 00:30:51.000 273 9173.37 1.44 56885.96 57628.47 2011-09-30 00:30:52.000 273 9173.33 1.39 56885.95 57628.47 2011-09-30 00:30:53.000 273 9173.33 1.34 56885.97 57628.46 2011-09-30 00:30:54.000 273 9173.28 1.30 56885.95 57628.46 2011-09-30 00:30:55.000 273 9173.25 1.24 56885.95 57628.46 2011-09-30 00:30:56.000 273 9173.21 1.20 56885.95 57628.44 2011-09-30 00:30:57.000 273 9173.15 1.15 56885.95 57628.43 2011-09-30 00:30:58.000 273 9173.09 1.09 56885.93 57628.41 2011-09-30 00:30:59.000 273 9173.02 1.04 56885.95 57628.41 2011-09-30 00:31:00.000 273 9172.92 0.99 56885.94 57628.40 2011-09-30 00:31:01.000 273 9172.86 0.95 56885.95 57628.40 2011-09-30 00:31:02.000 273 9172.77 0.91 56885.95 57628.37 2011-09-30 00:31:03.000 273 9172.66 0.90 56885.95 57628.37 2011-09-30 00:31:04.000 273 9172.54 0.88 56885.96 57628.36 2011-09-30 00:31:05.000 273 9172.45 0.86 56885.96 57628.34 2011-09-30 00:31:06.000 273 9172.35 0.85 56885.97 57628.32 2011-09-30 00:31:07.000 273 9172.25 0.85 56885.97 57628.32 2011-09-30 00:31:08.000 273 9172.17 0.85 56885.97 57628.30 2011-09-30 00:31:09.000 273 9172.10 0.86 56885.97 57628.29 2011-09-30 00:31:10.000 273 9171.99 0.87 56885.98 57628.29 2011-09-30 00:31:11.000 273 9171.92 0.88 56886.00 57628.29 2011-09-30 00:31:12.000 273 9171.84 0.90 56885.99 57628.28 2011-09-30 00:31:13.000 273 9171.74 0.92 56886.00 57628.27 2011-09-30 00:31:14.000 273 9171.65 0.94 56886.00 57628.27 2011-09-30 00:31:15.000 273 9171.55 0.97 56886.01 57628.25 2011-09-30 00:31:16.000 273 9171.41 1.00 56886.02 57628.24 2011-09-30 00:31:17.000 273 9171.33 1.03 56886.03 57628.24 2011-09-30 00:31:18.000 273 9171.24 1.06 56886.04 57628.24 2011-09-30 00:31:19.000 273 9171.12 1.09 56886.05 57628.23 2011-09-30 00:31:20.000 273 9170.95 1.11 56886.07 57628.22 2011-09-30 00:31:21.000 273 9170.81 1.13 56886.10 57628.19 2011-09-30 00:31:22.000 273 9170.64 1.15 56886.11 57628.19 2011-09-30 00:31:23.000 273 9170.45 1.17 56886.13 57628.19 2011-09-30 00:31:24.000 273 9170.25 1.17 56886.15 57628.16 2011-09-30 00:31:25.000 273 9170.04 1.18 56886.18 57628.17 2011-09-30 00:31:26.000 273 9169.80 1.17 56886.21 57628.15 2011-09-30 00:31:27.000 273 9169.56 1.18 56886.23 57628.15 2011-09-30 00:31:28.000 273 9169.29 1.17 56886.26 57628.11 2011-09-30 00:31:29.000 273 9169.04 1.15 56886.27 57628.12 2011-09-30 00:31:30.000 273 9168.75 1.14 56886.32 57628.11 2011-09-30 00:31:31.000 273 9168.46 1.12 56886.36 57628.09 2011-09-30 00:31:32.000 273 9168.20 1.10 56886.38 57628.10 2011-09-30 00:31:33.000 273 9167.93 1.09 56886.42 57628.09 2011-09-30 00:31:34.000 273 9167.66 1.08 56886.45 57628.08 2011-09-30 00:31:35.000 273 9167.38 1.05 56886.50 57628.08 2011-09-30 00:31:36.000 273 9167.11 1.03 56886.54 57628.06 2011-09-30 00:31:37.000 273 9166.84 1.01 56886.56 57628.06 2011-09-30 00:31:38.000 273 9166.61 0.99 56886.59 57628.08 2011-09-30 00:31:39.000 273 9166.40 0.96 56886.65 57628.06 2011-09-30 00:31:40.000 273 9166.18 0.95 56886.68 57628.06 2011-09-30 00:31:41.000 273 9165.98 0.93 56886.70 57628.07 2011-09-30 00:31:42.000 273 9165.76 0.91 56886.72 57628.08 2011-09-30 00:31:43.000 273 9165.60 0.89 56886.76 57628.09 2011-09-30 00:31:44.000 273 9165.42 0.86 56886.80 57628.10 2011-09-30 00:31:45.000 273 9165.29 0.83 56886.82 57628.10 2011-09-30 00:31:46.000 273 9165.14 0.81 56886.86 57628.12 2011-09-30 00:31:47.000 273 9164.97 0.77 56886.90 57628.13 2011-09-30 00:31:48.000 273 9164.85 0.74 56886.94 57628.14 2011-09-30 00:31:49.000 273 9164.75 0.70 56886.95 57628.16 2011-09-30 00:31:50.000 273 9164.62 0.65 56887.00 57628.18 2011-09-30 00:31:51.000 273 9164.47 0.60 56887.03 57628.18 2011-09-30 00:31:52.000 273 9164.34 0.55 56887.07 57628.21 2011-09-30 00:31:53.000 273 9164.16 0.51 56887.11 57628.21 2011-09-30 00:31:54.000 273 9163.95 0.44 56887.14 57628.22 2011-09-30 00:31:55.000 273 9163.82 0.38 56887.18 57628.24 2011-09-30 00:31:56.000 273 9163.64 0.32 56887.23 57628.24 2011-09-30 00:31:57.000 273 9163.42 0.26 56887.26 57628.24 2011-09-30 00:31:58.000 273 9163.26 0.21 56887.31 57628.26 2011-09-30 00:31:59.000 273 9163.08 0.15 56887.34 57628.28 2011-09-30 00:32:00.000 273 9162.89 0.10 56887.37 57628.27 2011-09-30 00:32:01.000 273 9162.72 0.04 56887.42 57628.30 2011-09-30 00:32:02.000 273 9162.53 -0.01 56887.46 57628.31 2011-09-30 00:32:03.000 273 9162.31 -0.07 56887.50 57628.31 2011-09-30 00:32:04.000 273 9162.12 -0.12 56887.53 57628.34 2011-09-30 00:32:05.000 273 9161.93 -0.17 56887.58 57628.35 2011-09-30 00:32:06.000 273 9161.70 -0.22 56887.62 57628.33 2011-09-30 00:32:07.000 273 9161.50 -0.28 56887.66 57628.36 2011-09-30 00:32:08.000 273 9161.31 -0.32 56887.71 57628.36 2011-09-30 00:32:09.000 273 9161.13 -0.37 56887.75 57628.38 2011-09-30 00:32:10.000 273 9160.89 -0.42 56887.80 57628.38 2011-09-30 00:32:11.000 273 9160.65 -0.46 56887.84 57628.39 2011-09-30 00:32:12.000 273 9160.40 -0.50 56887.91 57628.41 2011-09-30 00:32:13.000 273 9160.16 -0.54 56887.96 57628.42 2011-09-30 00:32:14.000 273 9159.91 -0.57 56888.00 57628.44 2011-09-30 00:32:15.000 273 9159.66 -0.59 56888.05 57628.44 2011-09-30 00:32:16.000 273 9159.41 -0.62 56888.11 57628.46 2011-09-30 00:32:17.000 273 9159.16 -0.64 56888.15 57628.47 2011-09-30 00:32:18.000 273 9158.89 -0.65 56888.20 57628.47 2011-09-30 00:32:19.000 273 9158.64 -0.67 56888.25 57628.49 2011-09-30 00:32:20.000 273 9158.38 -0.68 56888.32 57628.50 2011-09-30 00:32:21.000 273 9158.13 -0.68 56888.36 57628.50 2011-09-30 00:32:22.000 273 9157.86 -0.70 56888.44 57628.52 2011-09-30 00:32:23.000 273 9157.61 -0.71 56888.48 57628.56 2011-09-30 00:32:24.000 273 9157.36 -0.72 56888.52 57628.56 2011-09-30 00:32:25.000 273 9157.09 -0.72 56888.58 57628.57 2011-09-30 00:32:26.000 273 9156.83 -0.72 56888.64 57628.60 2011-09-30 00:32:27.000 273 9156.57 -0.72 56888.70 57628.61 2011-09-30 00:32:28.000 273 9156.32 -0.72 56888.75 57628.62 2011-09-30 00:32:29.000 273 9156.03 -0.72 56888.80 57628.63 2011-09-30 00:32:30.000 273 9155.75 -0.72 56888.87 57628.64 2011-09-30 00:32:31.000 273 9155.51 -0.73 56888.93 57628.66 2011-09-30 00:32:32.000 273 9155.24 -0.73 56889.00 57628.68 2011-09-30 00:32:33.000 273 9154.98 -0.73 56889.05 57628.69 2011-09-30 00:32:34.000 273 9154.73 -0.74 56889.10 57628.72 2011-09-30 00:32:35.000 273 9154.50 -0.75 56889.16 57628.74 2011-09-30 00:32:36.000 273 9154.30 -0.75 56889.23 57628.73 2011-09-30 00:32:37.000 273 9154.05 -0.77 56889.28 57628.78 2011-09-30 00:32:38.000 273 9153.84 -0.78 56889.33 57628.78 2011-09-30 00:32:39.000 273 9153.62 -0.78 56889.39 57628.81 2011-09-30 00:32:40.000 273 9153.41 -0.80 56889.43 57628.82 2011-09-30 00:32:41.000 273 9153.20 -0.82 56889.48 57628.86 2011-09-30 00:32:42.000 273 9153.02 -0.83 56889.54 57628.86 2011-09-30 00:32:43.000 273 9152.80 -0.85 56889.57 57628.89 2011-09-30 00:32:44.000 273 9152.57 -0.86 56889.64 57628.90 2011-09-30 00:32:45.000 273 9152.35 -0.88 56889.69 57628.92 2011-09-30 00:32:46.000 273 9152.16 -0.89 56889.75 57628.93 2011-09-30 00:32:47.000 273 9151.94 -0.90 56889.79 57628.97 2011-09-30 00:32:48.000 273 9151.73 -0.91 56889.84 57628.97 2011-09-30 00:32:49.000 273 9151.50 -0.93 56889.89 57628.99 2011-09-30 00:32:50.000 273 9151.31 -0.95 56889.95 57629.02 2011-09-30 00:32:51.000 273 9151.10 -0.97 56890.02 57629.05 2011-09-30 00:32:52.000 273 9150.89 -0.98 56890.07 57629.04 2011-09-30 00:32:53.000 273 9150.68 -1.00 56890.11 57629.08 2011-09-30 00:32:54.000 273 9150.45 -1.03 56890.17 57629.09 2011-09-30 00:32:55.000 273 9150.23 -1.06 56890.23 57629.10 2011-09-30 00:32:56.000 273 9150.02 -1.08 56890.28 57629.14 2011-09-30 00:32:57.000 273 9149.81 -1.12 56890.34 57629.14 2011-09-30 00:32:58.000 273 9149.62 -1.15 56890.39 57629.19 2011-09-30 00:32:59.000 273 9149.40 -1.18 56890.44 57629.21 2011-09-30 00:33:00.000 273 9149.20 -1.21 56890.49 57629.23 2011-09-30 00:33:01.000 273 9149.03 -1.24 56890.56 57629.25 2011-09-30 00:33:02.000 273 9148.82 -1.26 56890.61 57629.28 2011-09-30 00:33:03.000 273 9148.63 -1.29 56890.66 57629.31 2011-09-30 00:33:04.000 273 9148.49 -1.32 56890.71 57629.32 2011-09-30 00:33:05.000 273 9148.35 -1.34 56890.77 57629.35 2011-09-30 00:33:06.000 273 9148.18 -1.35 56890.82 57629.38 2011-09-30 00:33:07.000 273 9148.02 -1.36 56890.86 57629.41 2011-09-30 00:33:08.000 273 9147.85 -1.37 56890.91 57629.42 2011-09-30 00:33:09.000 273 9147.70 -1.37 56890.95 57629.45 2011-09-30 00:33:10.000 273 9147.54 -1.37 56890.99 57629.47 2011-09-30 00:33:11.000 273 9147.42 -1.37 56891.04 57629.51 2011-09-30 00:33:12.000 273 9147.29 -1.36 56891.07 57629.51 2011-09-30 00:33:13.000 273 9147.14 -1.35 56891.13 57629.55 2011-09-30 00:33:14.000 273 9147.02 -1.35 56891.18 57629.57 2011-09-30 00:33:15.000 273 9146.96 -1.34 56891.23 57629.60 2011-09-30 00:33:16.000 273 9146.91 -1.34 56891.27 57629.64 2011-09-30 00:33:17.000 273 9146.85 -1.33 56891.30 57629.64 2011-09-30 00:33:18.000 273 9146.80 -1.32 56891.33 57629.69 2011-09-30 00:33:19.000 273 9146.72 -1.33 56891.37 57629.71 2011-09-30 00:33:20.000 273 9146.69 -1.32 56891.39 57629.72 2011-09-30 00:33:21.000 273 9146.65 -1.30 56891.43 57629.76 2011-09-30 00:33:22.000 273 9146.62 -1.28 56891.45 57629.78 2011-09-30 00:33:23.000 273 9146.58 -1.26 56891.48 57629.82 2011-09-30 00:33:24.000 273 9146.57 -1.26 56891.51 57629.83 2011-09-30 00:33:25.000 273 9146.52 -1.25 56891.55 57629.86 2011-09-30 00:33:26.000 273 9146.51 -1.23 56891.56 57629.88 2011-09-30 00:33:27.000 273 9146.51 -1.21 56891.59 57629.92 2011-09-30 00:33:28.000 273 9146.52 -1.19 56891.61 57629.94 2011-09-30 00:33:29.000 273 9146.56 -1.17 56891.64 57629.97 2011-09-30 00:33:30.000 273 9146.58 -1.15 56891.69 57630.03 2011-09-30 00:33:31.000 273 9146.49 -1.12 56891.86 57630.06 2011-09-30 00:33:32.000 273 9146.50 -1.11 56891.89 57630.08 2011-09-30 00:33:33.000 273 9146.49 -1.10 56891.91 57630.09 2011-09-30 00:33:34.000 273 9146.52 -1.09 56891.93 57630.15 2011-09-30 00:33:35.000 273 9146.52 -1.08 56891.96 57630.15 2011-09-30 00:33:36.000 273 9146.51 -1.08 56891.97 57630.17 2011-09-30 00:33:37.000 273 9146.50 -1.08 56892.01 57630.19 2011-09-30 00:33:38.000 273 9146.48 -1.07 56892.03 57630.22 2011-09-30 00:33:39.000 273 9146.41 -1.08 56892.06 57630.22 2011-09-30 00:33:40.000 273 9146.33 -1.10 56892.08 57630.23 2011-09-30 00:33:41.000 273 9146.27 -1.11 56892.11 57630.29 2011-09-30 00:33:42.000 273 9146.22 -1.11 56892.15 57630.29 2011-09-30 00:33:43.000 273 9146.12 -1.12 56892.18 57630.28 2011-09-30 00:33:44.000 273 9146.03 -1.12 56892.20 57630.31 2011-09-30 00:33:45.000 273 9145.91 -1.14 56892.22 57630.32 2011-09-30 00:33:46.000 273 9145.81 -1.17 56892.26 57630.33 2011-09-30 00:33:47.000 273 9145.70 -1.18 56892.29 57630.36 2011-09-30 00:33:48.000 273 9145.61 -1.20 56892.30 57630.35 2011-09-30 00:33:49.000 273 9145.51 -1.22 56892.33 57630.37 2011-09-30 00:33:50.000 273 9145.44 -1.23 56892.36 57630.39 2011-09-30 00:33:51.000 273 9145.37 -1.26 56892.40 57630.41 2011-09-30 00:33:52.000 273 9145.34 -1.28 56892.44 57630.43 2011-09-30 00:33:53.000 273 9145.27 -1.31 56892.46 57630.45 2011-09-30 00:33:54.000 273 9145.25 -1.33 56892.48 57630.48 2011-09-30 00:33:55.000 273 9145.25 -1.35 56892.49 57630.47 2011-09-30 00:33:56.000 273 9145.23 -1.36 56892.52 57630.51 2011-09-30 00:33:57.000 273 9145.19 -1.38 56892.54 57630.55 2011-09-30 00:33:58.000 273 9145.14 -1.41 56892.57 57630.54 2011-09-30 00:33:59.000 273 9145.14 -1.42 56892.60 57630.56 2011-09-30 00:34:00.000 273 9145.13 -1.43 56892.60 57630.58 2011-09-30 00:34:01.000 273 9145.09 -1.44 56892.63 57630.60 2011-09-30 00:34:02.000 273 9145.05 -1.45 56892.67 57630.62 2011-09-30 00:34:03.000 273 9145.04 -1.45 56892.67 57630.63 2011-09-30 00:34:04.000 273 9145.04 -1.44 56892.68 57630.64 2011-09-30 00:34:05.000 273 9145.04 -1.44 56892.70 57630.65 2011-09-30 00:34:06.000 273 9145.02 -1.43 56892.70 57630.65 2011-09-30 00:34:07.000 273 9144.95 -1.42 56892.71 57630.68 2011-09-30 00:34:08.000 273 9144.92 -1.41 56892.75 57630.70 2011-09-30 00:34:09.000 273 9144.89 -1.39 56892.75 57630.70 2011-09-30 00:34:10.000 273 9144.87 -1.36 56892.76 57630.71 2011-09-30 00:34:11.000 273 9144.82 -1.34 56892.78 57630.70 2011-09-30 00:34:12.000 273 9144.80 -1.31 56892.81 57630.71 2011-09-30 00:34:13.000 273 9144.76 -1.28 56892.82 57630.71 2011-09-30 00:34:14.000 273 9144.73 -1.24 56892.83 57630.73 2011-09-30 00:34:15.000 273 9144.70 -1.20 56892.84 57630.73 2011-09-30 00:34:16.000 273 9144.67 -1.18 56892.85 57630.73 2011-09-30 00:34:17.000 273 9144.67 -1.14 56892.87 57630.75 2011-09-30 00:34:18.000 273 9144.68 -1.11 56892.87 57630.78 2011-09-30 00:34:19.000 273 9144.72 -1.08 56892.89 57630.77 2011-09-30 00:34:20.000 273 9144.73 -1.06 56892.91 57630.78 2011-09-30 00:34:21.000 273 9144.75 -1.04 56892.92 57630.81 2011-09-30 00:34:22.000 273 9144.79 -1.03 56892.93 57630.81 2011-09-30 00:34:23.000 273 9144.85 -1.02 56892.93 57630.84 2011-09-30 00:34:24.000 273 9144.90 -0.99 56892.93 57630.86 2011-09-30 00:34:25.000 273 9144.93 -0.99 56892.95 57630.88 2011-09-30 00:34:26.000 273 9144.98 -0.98 56892.95 57630.88 2011-09-30 00:34:27.000 273 9145.03 -0.97 56892.96 57630.91 2011-09-30 00:34:28.000 273 9145.06 -0.96 56892.99 57630.92 2011-09-30 00:34:29.000 273 9145.08 -0.95 56892.99 57630.93 2011-09-30 00:34:30.000 273 9145.09 -0.94 56893.00 57630.94 2011-09-30 00:34:31.000 273 9145.12 -0.93 56893.01 57630.96 2011-09-30 00:34:32.000 273 9145.14 -0.92 56893.00 57630.98 2011-09-30 00:34:33.000 273 9145.14 -0.91 56893.03 57630.99 2011-09-30 00:34:34.000 273 9145.16 -0.89 56893.04 57631.01 2011-09-30 00:34:35.000 273 9145.17 -0.87 56893.05 57631.01 2011-09-30 00:34:36.000 273 9145.18 -0.85 56893.06 57631.01 2011-09-30 00:34:37.000 273 9145.17 -0.83 56893.08 57631.03 2011-09-30 00:34:38.000 273 9145.16 -0.81 56893.10 57631.05 2011-09-30 00:34:39.000 273 9145.15 -0.79 56893.11 57631.05 2011-09-30 00:34:40.000 273 9145.14 -0.76 56893.12 57631.06 2011-09-30 00:34:41.000 273 9145.14 -0.75 56893.14 57631.08 2011-09-30 00:34:42.000 273 9145.11 -0.74 56893.16 57631.09 2011-09-30 00:34:43.000 273 9145.10 -0.72 56893.17 57631.14 2011-09-30 00:34:44.000 273 9145.08 -0.70 56893.19 57631.12 2011-09-30 00:34:45.000 273 9145.05 -0.68 56893.20 57631.15 2011-09-30 00:34:46.000 273 9145.07 -0.67 56893.22 57631.16 2011-09-30 00:34:47.000 273 9145.07 -0.66 56893.25 57631.17 2011-09-30 00:34:48.000 273 9145.01 -0.65 56893.28 57631.20 2011-09-30 00:34:49.000 273 9144.97 -0.64 56893.28 57631.20 2011-09-30 00:34:50.000 273 9144.94 -0.63 56893.29 57631.23 2011-09-30 00:34:51.000 273 9144.89 -0.62 56893.34 57631.22 2011-09-30 00:34:52.000 273 9144.86 -0.62 56893.35 57631.26 2011-09-30 00:34:53.000 273 9144.83 -0.62 56893.38 57631.27 2011-09-30 00:34:54.000 273 9144.75 -0.63 56893.41 57631.28 2011-09-30 00:34:55.000 273 9144.69 -0.64 56893.43 57631.30 2011-09-30 00:34:56.000 273 9144.64 -0.65 56893.45 57631.30 2011-09-30 00:34:57.000 273 9144.56 -0.65 56893.47 57631.32 2011-09-30 00:34:58.000 273 9144.45 -0.66 56893.50 57631.33 2011-09-30 00:34:59.000 273 9144.35 -0.67 56893.51 57631.34 2011-09-30 00:35:00.000 273 9144.23 -0.68 56893.55 57631.35 2011-09-30 00:35:01.000 273 9144.11 -0.69 56893.57 57631.36 2011-09-30 00:35:02.000 273 9144.00 -0.70 56893.61 57631.37 2011-09-30 00:35:03.000 273 9143.89 -0.71 56893.63 57631.39 2011-09-30 00:35:04.000 273 9143.81 -0.72 56893.67 57631.40 2011-09-30 00:35:05.000 273 9143.73 -0.74 56893.70 57631.42 2011-09-30 00:35:06.000 273 9143.66 -0.74 56893.71 57631.42 2011-09-30 00:35:07.000 273 9143.59 -0.76 56893.75 57631.45 2011-09-30 00:35:08.000 273 9143.54 -0.77 56893.76 57631.46 2011-09-30 00:35:09.000 273 9143.50 -0.78 56893.80 57631.50 2011-09-30 00:35:10.000 273 9143.49 -0.78 56893.83 57631.52 2011-09-30 00:35:11.000 273 9143.48 -0.79 56893.86 57631.55 2011-09-30 00:35:12.000 273 9143.42 -0.80 56893.89 57631.55 2011-09-30 00:35:13.000 273 9143.39 -0.81 56893.91 57631.58 2011-09-30 00:35:14.000 273 9143.38 -0.82 56893.94 57631.60 2011-09-30 00:35:15.000 273 9143.39 -0.82 56893.96 57631.61 2011-09-30 00:35:16.000 273 9143.37 -0.83 56893.97 57631.66 2011-09-30 00:35:17.000 273 9143.34 -0.84 56894.00 57631.68 2011-09-30 00:35:18.000 273 9143.30 -0.84 56894.04 57631.69 2011-09-30 00:35:19.000 273 9143.27 -0.84 56894.06 57631.71 2011-09-30 00:35:20.000 273 9143.24 -0.83 56894.08 57631.71 2011-09-30 00:35:21.000 273 9143.21 -0.83 56894.10 57631.77 2011-09-30 00:35:22.000 273 9143.16 -0.82 56894.14 57631.77 2011-09-30 00:35:23.000 273 9143.10 -0.81 56894.15 57631.76 2011-09-30 00:35:24.000 273 9143.06 -0.79 56894.18 57631.80 2011-09-30 00:35:25.000 273 9142.99 -0.78 56894.21 57631.83 2011-09-30 00:35:26.000 273 9142.91 -0.75 56894.25 57631.84 2011-09-30 00:35:27.000 273 9142.81 -0.72 56894.26 57631.84 2011-09-30 00:35:28.000 273 9142.70 -0.69 56894.29 57631.87 2011-09-30 00:35:29.000 273 9142.59 -0.66 56894.35 57631.87 2011-09-30 00:35:30.000 273 9142.47 -0.62 56894.36 57631.90 2011-09-30 00:35:31.000 273 9142.46 -0.60 56894.28 57631.89 2011-09-30 00:35:32.000 273 9142.34 -0.57 56894.30 57631.89 2011-09-30 00:35:33.000 273 9142.18 -0.53 56894.34 57631.92 2011-09-30 00:35:34.000 273 9142.06 -0.51 56894.37 57631.93 2011-09-30 00:35:35.000 273 9141.90 -0.49 56894.42 57631.96 2011-09-30 00:35:36.000 273 9141.75 -0.46 56894.47 57631.97 2011-09-30 00:35:37.000 273 9141.59 -0.44 56894.50 57632.01 2011-09-30 00:35:38.000 273 9141.44 -0.42 56894.54 57632.01 2011-09-30 00:35:39.000 273 9141.25 -0.41 56894.59 57632.04 2011-09-30 00:35:40.000 273 9141.08 -0.40 56894.65 57632.06 2011-09-30 00:35:41.000 273 9140.91 -0.39 56894.68 57632.08 2011-09-30 00:35:42.000 273 9140.75 -0.38 56894.74 57632.10 2011-09-30 00:35:43.000 273 9140.57 -0.39 56894.80 57632.14 2011-09-30 00:35:44.000 273 9140.39 -0.39 56894.86 57632.15 2011-09-30 00:35:45.000 273 9140.23 -0.38 56894.91 57632.17 2011-09-30 00:35:46.000 273 9140.01 -0.41 56894.96 57632.20 2011-09-30 00:35:47.000 273 9139.82 -0.42 56895.00 57632.22 2011-09-30 00:35:48.000 273 9139.63 -0.44 56895.05 57632.25 2011-09-30 00:35:49.000 273 9139.44 -0.46 56895.12 57632.28 2011-09-30 00:35:50.000 273 9139.24 -0.49 56895.18 57632.30 2011-09-30 00:35:51.000 273 9139.07 -0.51 56895.25 57632.32 2011-09-30 00:35:52.000 273 9138.86 -0.54 56895.29 57632.37 2011-09-30 00:35:53.000 273 9138.71 -0.56 56895.35 57632.38 2011-09-30 00:35:54.000 273 9138.53 -0.60 56895.41 57632.44 2011-09-30 00:35:55.000 273 9138.39 -0.63 56895.46 57632.46 2011-09-30 00:35:56.000 273 9138.26 -0.67 56895.53 57632.48 2011-09-30 00:35:57.000 273 9138.09 -0.72 56895.58 57632.53 2011-09-30 00:35:58.000 273 9137.95 -0.76 56895.65 57632.55 2011-09-30 00:35:59.000 273 9137.80 -0.81 56895.71 57632.59 2011-09-30 00:36:00.000 273 9137.67 -0.85 56895.77 57632.62 2011-09-30 00:36:01.000 273 9137.56 -0.89 56895.81 57632.66 2011-09-30 00:36:02.000 273 9137.42 -0.93 56895.87 57632.68 2011-09-30 00:36:03.000 273 9137.29 -0.97 56895.90 57632.71 2011-09-30 00:36:04.000 273 9137.16 -1.00 56895.96 57632.74 2011-09-30 00:36:05.000 273 9137.04 -1.02 56896.02 57632.78 2011-09-30 00:36:06.000 273 9136.94 -1.05 56896.08 57632.80 2011-09-30 00:36:07.000 273 9136.81 -1.08 56896.12 57632.85 2011-09-30 00:36:08.000 273 9136.66 -1.12 56896.18 57632.89 2011-09-30 00:36:09.000 273 9136.55 -1.15 56896.23 57632.92 2011-09-30 00:36:10.000 273 9136.45 -1.19 56896.28 57632.93 2011-09-30 00:36:11.000 273 9136.35 -1.23 56896.33 57632.97 2011-09-30 00:36:12.000 273 9136.23 -1.26 56896.39 57633.02 2011-09-30 00:36:13.000 273 9136.14 -1.30 56896.44 57633.05 2011-09-30 00:36:14.000 273 9136.01 -1.34 56896.48 57633.08 2011-09-30 00:36:15.000 273 9135.90 -1.38 56896.53 57633.12 2011-09-30 00:36:16.000 273 9135.78 -1.43 56896.58 57633.15 2011-09-30 00:36:17.000 273 9135.70 -1.47 56896.64 57633.19 2011-09-30 00:36:18.000 273 9135.60 -1.51 56896.68 57633.23 2011-09-30 00:36:19.000 273 9135.50 -1.55 56896.73 57633.25 2011-09-30 00:36:20.000 273 9135.38 -1.60 56896.78 57633.29 2011-09-30 00:36:21.000 273 9135.28 -1.64 56896.84 57633.32 2011-09-30 00:36:22.000 273 9135.19 -1.68 56896.88 57633.36 2011-09-30 00:36:23.000 273 9135.08 -1.72 56896.93 57633.39 2011-09-30 00:36:24.000 273 9135.00 -1.75 56896.97 57633.43 2011-09-30 00:36:25.000 273 9134.88 -1.78 56897.03 57633.45 2011-09-30 00:36:26.000 273 9134.78 -1.81 56897.07 57633.48 2011-09-30 00:36:27.000 273 9134.68 -1.84 56897.13 57633.53 2011-09-30 00:36:28.000 273 9134.55 -1.86 56897.18 57633.56 2011-09-30 00:36:29.000 273 9134.39 -1.88 56897.24 57633.59 2011-09-30 00:36:30.000 273 9134.26 -1.89 56897.28 57633.61 2011-09-30 00:36:31.000 273 9134.09 -1.90 56897.33 57633.67 2011-09-30 00:36:32.000 273 9133.94 -1.93 56897.38 57633.67 2011-09-30 00:36:33.000 273 9133.79 -1.94 56897.45 57633.69 2011-09-30 00:36:34.000 273 9133.66 -1.95 56897.50 57633.72 2011-09-30 00:36:35.000 273 9133.46 -1.96 56897.56 57633.76 2011-09-30 00:36:36.000 273 9133.29 -1.97 56897.62 57633.80 2011-09-30 00:36:37.000 273 9133.14 -1.99 56897.67 57633.81 2011-09-30 00:36:38.000 273 9132.97 -2.00 56897.73 57633.84 2011-09-30 00:36:39.000 273 9132.80 -2.00 56897.78 57633.87 2011-09-30 00:36:40.000 273 9132.61 -2.01 56897.85 57633.90 2011-09-30 00:36:41.000 273 9132.45 -2.02 56897.90 57633.93 2011-09-30 00:36:42.000 273 9132.27 -2.02 56897.96 57633.96 2011-09-30 00:36:43.000 273 9132.10 -2.02 56898.01 57633.98 2011-09-30 00:36:44.000 273 9131.94 -2.02 56898.06 57634.01 2011-09-30 00:36:45.000 273 9131.77 -2.02 56898.12 57634.04 2011-09-30 00:36:46.000 273 9131.60 -2.03 56898.17 57634.08 2011-09-30 00:36:47.000 273 9131.45 -2.03 56898.25 57634.12 2011-09-30 00:36:48.000 273 9131.31 -2.03 56898.30 57634.17 2011-09-30 00:36:49.000 273 9131.20 -2.03 56898.35 57634.19 2011-09-30 00:36:50.000 273 9131.08 -2.03 56898.41 57634.22 2011-09-30 00:36:51.000 273 9130.97 -2.03 56898.45 57634.25 2011-09-30 00:36:52.000 273 9130.84 -2.02 56898.50 57634.28 2011-09-30 00:36:53.000 273 9130.76 -2.02 56898.56 57634.33 2011-09-30 00:36:54.000 273 9130.66 -2.01 56898.61 57634.37 2011-09-30 00:36:55.000 273 9130.56 -1.99 56898.68 57634.40 2011-09-30 00:36:56.000 273 9130.47 -1.97 56898.72 57634.43 2011-09-30 00:36:57.000 273 9130.38 -1.96 56898.77 57634.48 2011-09-30 00:36:58.000 273 9130.32 -1.94 56898.82 57634.50 2011-09-30 00:36:59.000 273 9130.23 -1.91 56898.86 57634.54 2011-09-30 00:37:00.000 273 9130.18 -1.90 56898.91 57634.57 2011-09-30 00:37:01.000 273 9130.14 -1.87 56898.96 57634.62 2011-09-30 00:37:02.000 273 9130.10 -1.84 56899.00 57634.66 2011-09-30 00:37:03.000 273 9130.07 -1.82 56899.05 57634.70 2011-09-30 00:37:04.000 273 9130.05 -1.78 56899.09 57634.73 2011-09-30 00:37:05.000 273 9130.03 -1.75 56899.14 57634.77 2011-09-30 00:37:06.000 273 9130.03 -1.72 56899.18 57634.81 2011-09-30 00:37:07.000 273 9130.01 -1.70 56899.22 57634.85 2011-09-30 00:37:08.000 273 9130.05 -1.68 56899.27 57634.89 2011-09-30 00:37:09.000 273 9130.06 -1.66 56899.30 57634.93 2011-09-30 00:37:10.000 273 9130.06 -1.64 56899.33 57634.98 2011-09-30 00:37:11.000 273 9130.07 -1.62 56899.38 57635.00 2011-09-30 00:37:12.000 273 9130.08 -1.61 56899.40 57635.05 2011-09-30 00:37:13.000 273 9130.09 -1.59 56899.45 57635.10 2011-09-30 00:37:14.000 273 9130.10 -1.58 56899.47 57635.12 2011-09-30 00:37:15.000 273 9130.09 -1.56 56899.52 57635.18 2011-09-30 00:37:16.000 273 9130.08 -1.54 56899.53 57635.20 2011-09-30 00:37:17.000 273 9130.05 -1.52 56899.59 57635.23 2011-09-30 00:37:18.000 273 9130.04 -1.52 56899.64 57635.28 2011-09-30 00:37:19.000 273 9130.01 -1.51 56899.67 57635.29 2011-09-30 00:37:20.000 273 9129.98 -1.48 56899.71 57635.34 2011-09-30 00:37:21.000 273 9129.93 -1.45 56899.75 57635.36 2011-09-30 00:37:22.000 273 9129.91 -1.43 56899.78 57635.40 2011-09-30 00:37:23.000 273 9129.89 -1.39 56899.81 57635.42 2011-09-30 00:37:24.000 273 9129.85 -1.35 56899.85 57635.46 2011-09-30 00:37:25.000 273 9129.82 -1.31 56899.89 57635.48 2011-09-30 00:37:26.000 273 9129.76 -1.26 56899.92 57635.53 2011-09-30 00:37:27.000 273 9129.70 -1.22 56899.96 57635.53 2011-09-30 00:37:28.000 273 9129.63 -1.18 56900.00 57635.55 2011-09-30 00:37:29.000 273 9129.57 -1.14 56900.04 57635.58 2011-09-30 00:37:30.000 273 9129.48 -1.10 56900.07 57635.60 2011-09-30 00:37:31.000 273 9129.40 -1.05 56900.11 57635.63 2011-09-30 00:37:32.000 273 9129.31 -1.00 56900.14 57635.65 2011-09-30 00:37:33.000 273 9129.22 -0.96 56900.18 57635.66 2011-09-30 00:37:34.000 273 9129.10 -0.92 56900.23 57635.69 2011-09-30 00:37:35.000 273 9129.00 -0.88 56900.27 57635.72 2011-09-30 00:37:36.000 273 9128.88 -0.84 56900.31 57635.73 2011-09-30 00:37:37.000 273 9128.76 -0.79 56900.35 57635.74 2011-09-30 00:37:38.000 273 9128.65 -0.74 56900.38 57635.77 2011-09-30 00:37:39.000 273 9128.53 -0.69 56900.43 57635.81 2011-09-30 00:37:40.000 273 9128.44 -0.65 56900.46 57635.80 2011-09-30 00:37:41.000 273 9128.34 -0.60 56900.50 57635.84 2011-09-30 00:37:42.000 273 9128.21 -0.55 56900.53 57635.86 2011-09-30 00:37:43.000 273 9128.10 -0.49 56900.57 57635.88 2011-09-30 00:37:44.000 273 9127.99 -0.44 56900.61 57635.89 2011-09-30 00:37:45.000 273 9127.88 -0.38 56900.64 57635.91 2011-09-30 00:37:46.000 273 9127.75 -0.31 56900.69 57635.92 2011-09-30 00:37:47.000 273 9127.64 -0.24 56900.73 57635.95 2011-09-30 00:37:48.000 273 9127.54 -0.15 56900.76 57635.97 2011-09-30 00:37:49.000 273 9127.41 -0.08 56900.78 57635.98 2011-09-30 00:37:50.000 273 9127.28 -0.00 56900.80 57636.01 2011-09-30 00:37:51.000 273 9127.17 0.06 56900.85 57636.04 2011-09-30 00:37:52.000 273 9127.07 0.15 56900.89 57636.04 2011-09-30 00:37:53.000 273 9126.97 0.23 56900.93 57636.07 2011-09-30 00:37:54.000 273 9126.85 0.31 56900.96 57636.07 2011-09-30 00:37:55.000 273 9126.75 0.38 56901.00 57636.09 2011-09-30 00:37:56.000 273 9126.65 0.47 56901.04 57636.14 2011-09-30 00:37:57.000 273 9126.56 0.54 56901.08 57636.14 2011-09-30 00:37:58.000 273 9126.46 0.62 56901.14 57636.15 2011-09-30 00:37:59.000 273 9126.35 0.69 56901.16 57636.17 2011-09-30 00:38:00.000 273 9126.25 0.77 56901.20 57636.20 2011-09-30 00:38:01.000 273 9126.13 0.84 56901.25 57636.21 2011-09-30 00:38:02.000 273 9126.02 0.92 56901.29 57636.23 2011-09-30 00:38:03.000 273 9125.93 0.99 56901.32 57636.25 2011-09-30 00:38:04.000 273 9125.85 1.06 56901.35 57636.29 2011-09-30 00:38:05.000 273 9125.80 1.13 56901.38 57636.31 2011-09-30 00:38:06.000 273 9125.77 1.19 56901.42 57636.34 2011-09-30 00:38:07.000 273 9125.73 1.26 56901.45 57636.37 2011-09-30 00:38:08.000 273 9125.73 1.32 56901.50 57636.41 2011-09-30 00:38:09.000 273 9125.73 1.38 56901.54 57636.44 2011-09-30 00:38:10.000 273 9125.78 1.44 56901.56 57636.46 2011-09-30 00:38:11.000 273 9125.85 1.49 56901.59 57636.51 2011-09-30 00:38:12.000 273 9125.91 1.55 56901.64 57636.55 2011-09-30 00:38:13.000 273 9125.99 1.60 56901.65 57636.61 2011-09-30 00:38:14.000 273 9126.08 1.65 56901.69 57636.65 2011-09-30 00:38:15.000 273 9126.15 1.69 56901.73 57636.70 2011-09-30 00:38:16.000 273 9126.23 1.74 56901.76 57636.72 2011-09-30 00:38:17.000 273 9126.33 1.77 56901.77 57636.78 2011-09-30 00:38:18.000 273 9126.44 1.81 56901.81 57636.83 2011-09-30 00:38:19.000 273 9126.54 1.85 56901.84 57636.90 2011-09-30 00:38:20.000 273 9126.67 1.88 56901.87 57636.93 2011-09-30 00:38:21.000 273 9126.78 1.91 56901.89 57636.97 2011-09-30 00:38:22.000 273 9126.89 1.93 56901.93 57637.01 2011-09-30 00:38:23.000 273 9126.99 1.95 56901.96 57637.07 2011-09-30 00:38:24.000 273 9127.07 1.97 56902.00 57637.12 2011-09-30 00:38:25.000 273 9127.17 1.98 56902.02 57637.15 2011-09-30 00:38:26.000 273 9127.27 2.00 56902.06 57637.21 2011-09-30 00:38:27.000 273 9127.37 2.03 56902.08 57637.26 2011-09-30 00:38:28.000 273 9127.44 2.05 56902.13 57637.30 2011-09-30 00:38:29.000 273 9127.50 2.08 56902.17 57637.34 2011-09-30 00:38:30.000 273 9127.59 2.11 56902.19 57637.39 2011-09-30 00:38:31.000 273 9127.66 2.13 56902.21 57637.41 2011-09-30 00:38:32.000 273 9127.73 2.16 56902.24 57637.46 2011-09-30 00:38:33.000 273 9127.80 2.20 56902.30 57637.51 2011-09-30 00:38:34.000 273 9127.87 2.25 56902.33 57637.55 2011-09-30 00:38:35.000 273 9127.91 2.29 56902.35 57637.60 2011-09-30 00:38:36.000 273 9127.99 2.34 56902.40 57637.64 2011-09-30 00:38:37.000 273 9128.02 2.39 56902.42 57637.66 2011-09-30 00:38:38.000 273 9128.07 2.44 56902.46 57637.72 2011-09-30 00:38:39.000 273 9128.12 2.49 56902.50 57637.74 2011-09-30 00:38:40.000 273 9128.14 2.56 56902.54 57637.78 2011-09-30 00:38:41.000 273 9128.16 2.62 56902.57 57637.83 2011-09-30 00:38:42.000 273 9128.19 2.68 56902.62 57637.89 2011-09-30 00:38:43.000 273 9128.23 2.74 56902.64 57637.90 2011-09-30 00:38:44.000 273 9128.22 2.81 56902.68 57637.95 2011-09-30 00:38:45.000 273 9128.23 2.87 56902.71 57637.99 2011-09-30 00:38:46.000 273 9128.22 2.93 56902.77 57638.02 2011-09-30 00:38:47.000 273 9128.20 2.98 56902.81 57638.06 2011-09-30 00:38:48.000 273 9128.18 3.04 56902.85 57638.11 2011-09-30 00:38:49.000 273 9128.16 3.09 56902.91 57638.14 2011-09-30 00:38:50.000 273 9128.12 3.14 56902.95 57638.17 2011-09-30 00:38:51.000 273 9128.09 3.18 56903.00 57638.22 2011-09-30 00:38:52.000 273 9128.06 3.22 56903.02 57638.26 2011-09-30 00:38:53.000 273 9128.02 3.26 56903.07 57638.30 2011-09-30 00:38:54.000 273 9127.96 3.29 56903.11 57638.34 2011-09-30 00:38:55.000 273 9127.90 3.32 56903.17 57638.39 2011-09-30 00:38:56.000 273 9127.87 3.33 56903.23 57638.43 2011-09-30 00:38:57.000 273 9127.81 3.35 56903.30 57638.47 2011-09-30 00:38:58.000 273 9127.72 3.36 56903.34 57638.52 2011-09-30 00:38:59.000 273 9127.64 3.36 56903.39 57638.56 2011-09-30 00:39:00.000 273 9127.50 3.37 56903.46 57638.59 2011-09-30 00:39:01.000 273 9127.37 3.37 56903.51 57638.64 2011-09-30 00:39:02.000 273 9127.23 3.36 56903.57 57638.68 2011-09-30 00:39:03.000 273 9127.06 3.35 56903.64 57638.73 2011-09-30 00:39:04.000 273 9126.90 3.33 56903.71 57638.76 2011-09-30 00:39:05.000 273 9126.71 3.32 56903.76 57638.81 2011-09-30 00:39:06.000 273 9126.53 3.30 56903.83 57638.84 2011-09-30 00:39:07.000 273 9126.33 3.28 56903.91 57638.89 2011-09-30 00:39:08.000 273 9126.12 3.27 56903.98 57638.91 2011-09-30 00:39:09.000 273 9125.92 3.24 56904.05 57638.96 2011-09-30 00:39:10.000 273 9125.70 3.21 56904.13 57638.98 2011-09-30 00:39:11.000 273 9125.49 3.19 56904.20 57639.03 2011-09-30 00:39:12.000 273 9125.28 3.16 56904.28 57639.08 2011-09-30 00:39:13.000 273 9125.05 3.13 56904.35 57639.10 2011-09-30 00:39:14.000 273 9124.81 3.11 56904.42 57639.13 2011-09-30 00:39:15.000 273 9124.58 3.09 56904.51 57639.20 2011-09-30 00:39:16.000 273 9124.34 3.07 56904.58 57639.23 2011-09-30 00:39:17.000 273 9124.08 3.06 56904.65 57639.27 2011-09-30 00:39:18.000 273 9123.85 3.04 56904.72 57639.29 2011-09-30 00:39:19.000 273 9123.58 3.02 56904.81 57639.34 2011-09-30 00:39:20.000 273 9123.33 3.01 56904.89 57639.37 2011-09-30 00:39:21.000 273 9123.07 3.00 56904.96 57639.40 2011-09-30 00:39:22.000 273 9122.82 2.99 56905.05 57639.44 2011-09-30 00:39:23.000 273 9122.58 2.98 56905.13 57639.48 2011-09-30 00:39:24.000 273 9122.33 2.98 56905.20 57639.51 2011-09-30 00:39:25.000 273 9122.08 2.98 56905.28 57639.55 2011-09-30 00:39:26.000 273 9121.84 2.98 56905.33 57639.59 2011-09-30 00:39:27.000 273 9121.59 2.98 56905.42 57639.63 2011-09-30 00:39:28.000 273 9121.34 2.99 56905.48 57639.67 2011-09-30 00:39:29.000 273 9121.12 2.99 56905.57 57639.72 2011-09-30 00:39:30.000 273 9120.91 3.00 56905.65 57639.76 2011-09-30 00:39:31.000 273 9120.70 3.00 56905.73 57639.80 2011-09-30 00:39:32.000 273 9120.52 3.01 56905.81 57639.83 2011-09-30 00:39:33.000 273 9120.32 3.01 56905.88 57639.91 2011-09-30 00:39:34.000 273 9120.17 3.02 56905.95 57639.96 2011-09-30 00:39:35.000 273 9120.02 3.01 56906.04 57639.99 2011-09-30 00:39:36.000 273 9119.87 3.01 56906.10 57640.05 2011-09-30 00:39:37.000 273 9119.71 3.01 56906.19 57640.11 2011-09-30 00:39:38.000 273 9119.55 3.01 56906.27 57640.17 2011-09-30 00:39:39.000 273 9119.41 3.01 56906.35 57640.22 2011-09-30 00:39:40.000 273 9119.26 3.01 56906.43 57640.29 2011-09-30 00:39:41.000 273 9119.11 3.00 56906.49 57640.34 2011-09-30 00:39:42.000 273 9118.97 3.00 56906.58 57640.38 2011-09-30 00:39:43.000 273 9118.84 3.00 56906.67 57640.45 2011-09-30 00:39:44.000 273 9118.70 2.99 56906.75 57640.54 2011-09-30 00:39:45.000 273 9118.55 2.99 56906.84 57640.57 2011-09-30 00:39:46.000 273 9118.37 2.97 56906.93 57640.63 2011-09-30 00:39:47.000 273 9118.20 2.97 56907.01 57640.69 2011-09-30 00:39:48.000 273 9118.02 2.96 56907.08 57640.74 2011-09-30 00:39:49.000 273 9117.82 2.95 56907.18 57640.79 2011-09-30 00:39:50.000 273 9117.64 2.94 56907.28 57640.86 2011-09-30 00:39:51.000 273 9117.45 2.93 56907.36 57640.91 2011-09-30 00:39:52.000 273 9117.25 2.91 56907.46 57640.98 2011-09-30 00:39:53.000 273 9117.03 2.89 56907.56 57641.03 2011-09-30 00:39:54.000 273 9116.79 2.87 56907.64 57641.08 2011-09-30 00:39:55.000 273 9116.55 2.84 56907.73 57641.13 2011-09-30 00:39:56.000 273 9116.32 2.82 56907.85 57641.20 2011-09-30 00:39:57.000 273 9116.07 2.80 56907.95 57641.27 2011-09-30 00:39:58.000 273 9115.79 2.76 56908.04 57641.32 2011-09-30 00:39:59.000 273 9115.52 2.72 56908.14 57641.38 2011-09-30 00:40:00.000 273 9115.28 2.68 56908.23 57641.46 2011-09-30 00:40:01.000 273 9115.01 2.63 56908.32 57641.50 2011-09-30 00:40:02.000 273 9114.74 2.58 56908.43 57641.54 2011-09-30 00:40:03.000 273 9114.47 2.52 56908.54 57641.62 2011-09-30 00:40:04.000 273 9114.17 2.46 56908.66 57641.69 2011-09-30 00:40:05.000 273 9113.87 2.39 56908.75 57641.76 2011-09-30 00:40:06.000 273 9113.56 2.31 56908.88 57641.83 2011-09-30 00:40:07.000 273 9113.29 2.23 56908.98 57641.89 2011-09-30 00:40:08.000 273 9113.02 2.15 56909.11 57641.99 2011-09-30 00:40:09.000 273 9112.72 2.06 56909.21 57642.04 2011-09-30 00:40:10.000 273 9112.45 1.96 56909.32 57642.11 2011-09-30 00:40:11.000 273 9112.18 1.86 56909.43 57642.18 2011-09-30 00:40:12.000 273 9111.92 1.76 56909.56 57642.26 2011-09-30 00:40:13.000 273 9111.66 1.65 56909.68 57642.35 2011-09-30 00:40:14.000 273 9111.37 1.54 56909.80 57642.42 2011-09-30 00:40:15.000 273 9111.09 1.43 56909.92 57642.49 2011-09-30 00:40:16.000 273 9110.80 1.31 56910.02 57642.56 2011-09-30 00:40:17.000 273 9110.50 1.19 56910.16 57642.63 2011-09-30 00:40:18.000 273 9110.20 1.05 56910.28 57642.70 2011-09-30 00:40:19.000 273 9109.90 0.92 56910.40 57642.78 2011-09-30 00:40:20.000 273 9109.60 0.80 56910.50 57642.84 2011-09-30 00:40:21.000 273 9109.32 0.68 56910.63 57642.94 2011-09-30 00:40:22.000 273 9109.02 0.56 56910.77 57642.99 2011-09-30 00:40:23.000 273 9108.71 0.43 56910.89 57643.05 2011-09-30 00:40:24.000 273 9108.42 0.32 56910.97 57643.13 2011-09-30 00:40:25.000 273 9108.11 0.21 56911.10 57643.20 2011-09-30 00:40:26.000 273 9107.78 0.10 56911.25 57643.28 2011-09-30 00:40:27.000 273 9107.50 -0.02 56911.36 57643.35 2011-09-30 00:40:28.000 273 9107.17 -0.13 56911.48 57643.42 2011-09-30 00:40:29.000 273 9106.86 -0.24 56911.59 57643.49 2011-09-30 00:40:30.000 273 9106.55 -0.36 56911.73 57643.56 2011-09-30 00:40:31.000 273 9106.25 -0.47 56911.84 57643.64 2011-09-30 00:40:32.000 273 9105.96 -0.58 56911.96 57643.72 2011-09-30 00:40:33.000 273 9105.67 -0.68 56912.09 57643.80 2011-09-30 00:40:34.000 273 9105.37 -0.79 56912.21 57643.86 2011-09-30 00:40:35.000 273 9105.07 -0.90 56912.33 57643.95 2011-09-30 00:40:36.000 273 9104.78 -1.01 56912.46 57643.99 2011-09-30 00:40:37.000 273 9104.49 -1.11 56912.59 57644.06 2011-09-30 00:40:38.000 273 9104.22 -1.22 56912.68 57644.15 2011-09-30 00:40:39.000 273 9103.92 -1.32 56912.82 57644.24 2011-09-30 00:40:40.000 273 9103.66 -1.43 56912.92 57644.29 2011-09-30 00:40:41.000 273 9103.40 -1.52 56913.03 57644.38 2011-09-30 00:40:42.000 273 9103.12 -1.62 56913.16 57644.46 2011-09-30 00:40:43.000 273 9102.83 -1.71 56913.26 57644.52 2011-09-30 00:40:44.000 273 9102.55 -1.80 56913.39 57644.60 2011-09-30 00:40:45.000 273 9102.26 -1.89 56913.51 57644.67 2011-09-30 00:40:46.000 273 9101.99 -1.98 56913.62 57644.74 2011-09-30 00:40:47.000 273 9101.69 -2.07 56913.74 57644.81 2011-09-30 00:40:48.000 273 9101.41 -2.17 56913.85 57644.88 2011-09-30 00:40:49.000 273 9101.12 -2.25 56913.95 57644.95 2011-09-30 00:40:50.000 273 9100.85 -2.34 56914.07 57645.02 2011-09-30 00:40:51.000 273 9100.56 -2.42 56914.18 57645.10 2011-09-30 00:40:52.000 273 9100.26 -2.51 56914.31 57645.16 2011-09-30 00:40:53.000 273 9099.94 -2.60 56914.42 57645.23 2011-09-30 00:40:54.000 273 9099.63 -2.68 56914.55 57645.29 2011-09-30 00:40:55.000 273 9099.34 -2.76 56914.66 57645.36 2011-09-30 00:40:56.000 273 9099.01 -2.84 56914.77 57645.45 2011-09-30 00:40:57.000 273 9098.69 -2.93 56914.89 57645.48 2011-09-30 00:40:58.000 273 9098.38 -3.01 56915.00 57645.55 2011-09-30 00:40:59.000 273 9098.08 -3.10 56915.12 57645.61 2011-09-30 00:41:00.000 273 9097.79 -3.19 56915.23 57645.66 2011-09-30 00:41:01.000 273 9097.48 -3.27 56915.34 57645.75 2011-09-30 00:41:02.000 273 9097.21 -3.35 56915.44 57645.81 2011-09-30 00:41:03.000 273 9096.93 -3.43 56915.55 57645.89 2011-09-30 00:41:04.000 273 9096.63 -3.51 56915.67 57645.95 2011-09-30 00:41:05.000 273 9096.38 -3.60 56915.79 57646.02 2011-09-30 00:41:06.000 273 9096.14 -3.70 56915.89 57646.09 2011-09-30 00:41:07.000 273 9095.91 -3.78 56916.01 57646.15 2011-09-30 00:41:08.000 273 9095.69 -3.87 56916.10 57646.23 2011-09-30 00:41:09.000 273 9095.48 -3.97 56916.21 57646.30 2011-09-30 00:41:10.000 273 9095.28 -4.07 56916.31 57646.38 2011-09-30 00:41:11.000 273 9095.12 -4.16 56916.39 57646.46 2011-09-30 00:41:12.000 273 9094.96 -4.26 56916.51 57646.53 2011-09-30 00:41:13.000 273 9094.80 -4.35 56916.60 57646.60 2011-09-30 00:41:14.000 273 9094.64 -4.45 56916.70 57646.65 2011-09-30 00:41:15.000 273 9094.50 -4.55 56916.80 57646.75 2011-09-30 00:41:16.000 273 9094.39 -4.66 56916.89 57646.80 2011-09-30 00:41:17.000 273 9094.28 -4.76 56916.98 57646.89 2011-09-30 00:41:18.000 273 9094.14 -4.85 56917.08 57646.95 2011-09-30 00:41:19.000 273 9094.03 -4.95 56917.16 57647.03 2011-09-30 00:41:20.000 273 9093.94 -5.04 56917.24 57647.10 2011-09-30 00:41:21.000 273 9093.84 -5.12 56917.31 57647.16 2011-09-30 00:41:22.000 273 9093.71 -5.20 56917.40 57647.21 2011-09-30 00:41:23.000 273 9093.57 -5.29 56917.49 57647.27 2011-09-30 00:41:24.000 273 9093.47 -5.38 56917.58 57647.34 2011-09-30 00:41:25.000 273 9093.35 -5.46 56917.66 57647.41 2011-09-30 00:41:26.000 273 9093.21 -5.53 56917.72 57647.47 2011-09-30 00:41:27.000 273 9093.11 -5.62 56917.80 57647.51 2011-09-30 00:41:28.000 273 9093.04 -5.69 56917.88 57647.59 2011-09-30 00:41:29.000 273 9092.92 -5.74 56917.96 57647.64 2011-09-30 00:41:30.000 273 9092.78 -5.80 56918.04 57647.69 2011-09-30 00:41:31.000 273 9092.64 -5.87 56918.10 57647.75 2011-09-30 00:41:32.000 273 9092.55 -5.94 56918.17 57647.81 2011-09-30 00:41:33.000 273 9092.42 -6.01 56918.24 57647.85 2011-09-30 00:41:34.000 273 9092.29 -6.06 56918.30 57647.92 2011-09-30 00:41:35.000 273 9092.18 -6.13 56918.39 57647.97 2011-09-30 00:41:36.000 273 9092.09 -6.19 56918.46 57648.03 2011-09-30 00:41:37.000 273 9091.88 -6.23 56918.68 57648.07 2011-09-30 00:41:38.000 273 9091.79 -6.28 56918.75 57648.14 2011-09-30 00:41:39.000 273 9091.70 -6.33 56918.80 57648.18 2011-09-30 00:41:40.000 273 9091.61 -6.39 56918.88 57648.25 2011-09-30 00:41:41.000 273 9091.51 -6.43 56918.93 57648.27 2011-09-30 00:41:42.000 273 9091.39 -6.47 56919.01 57648.34 2011-09-30 00:41:43.000 273 9091.29 -6.52 56919.07 57648.39 2011-09-30 00:41:44.000 273 9091.20 -6.57 56919.14 57648.44 2011-09-30 00:41:45.000 273 9091.12 -6.61 56919.20 57648.47 2011-09-30 00:41:46.000 273 9091.01 -6.64 56919.26 57648.53 2011-09-30 00:41:47.000 273 9090.91 -6.68 56919.31 57648.57 2011-09-30 00:41:48.000 273 9090.83 -6.71 56919.38 57648.60 2011-09-30 00:41:49.000 273 9090.73 -6.73 56919.43 57648.64 2011-09-30 00:41:50.000 273 9090.58 -6.76 56919.48 57648.68 2011-09-30 00:41:51.000 273 9090.43 -6.79 56919.54 57648.72 2011-09-30 00:41:52.000 273 9090.36 -6.81 56919.61 57648.76 2011-09-30 00:41:53.000 273 9090.26 -6.83 56919.66 57648.80 2011-09-30 00:41:54.000 273 9090.16 -6.85 56919.71 57648.83 2011-09-30 00:41:55.000 273 9090.09 -6.87 56919.75 57648.87 2011-09-30 00:41:56.000 273 9090.04 -6.89 56919.81 57648.91 2011-09-30 00:41:57.000 273 9089.96 -6.91 56919.86 57648.95 2011-09-30 00:41:58.000 273 9089.90 -6.92 56919.92 57648.99 2011-09-30 00:41:59.000 273 9089.85 -6.94 56919.95 57649.02 2011-09-30 00:42:00.000 273 9089.79 -6.97 56919.98 57649.07 2011-09-30 00:42:01.000 273 9089.77 -7.00 56920.03 57649.11 2011-09-30 00:42:02.000 273 9089.78 -7.02 56920.08 57649.14 2011-09-30 00:42:03.000 273 9089.78 -7.03 56920.12 57649.19 2011-09-30 00:42:04.000 273 9089.76 -7.06 56920.15 57649.22 2011-09-30 00:42:05.000 273 9089.78 -7.08 56920.19 57649.25 2011-09-30 00:42:06.000 273 9089.85 -7.10 56920.23 57649.30 2011-09-30 00:42:07.000 273 9089.91 -7.11 56920.26 57649.32 2011-09-30 00:42:08.000 273 9089.89 -7.13 56920.29 57649.35 2011-09-30 00:42:09.000 273 9089.89 -7.16 56920.31 57649.39 2011-09-30 00:42:10.000 273 9089.97 -7.16 56920.35 57649.44 2011-09-30 00:42:11.000 273 9090.05 -7.16 56920.36 57649.46 2011-09-30 00:42:12.000 273 9090.05 -7.17 56920.39 57649.48 2011-09-30 00:42:13.000 273 9090.02 -7.19 56920.41 57649.51 2011-09-30 00:42:14.000 273 9090.12 -7.19 56920.41 57649.55 2011-09-30 00:42:15.000 273 9090.27 -7.17 56920.42 57649.57 2011-09-30 00:42:16.000 273 9090.35 -7.14 56920.44 57649.58 2011-09-30 00:42:17.000 273 9090.38 -7.13 56920.46 57649.60 2011-09-30 00:42:18.000 273 9090.46 -7.14 56920.46 57649.64 2011-09-30 00:42:19.000 273 9090.60 -7.11 56920.48 57649.70 2011-09-30 00:42:20.000 273 9090.77 -7.06 56920.49 57649.68 2011-09-30 00:42:21.000 273 9090.86 -7.01 56920.49 57649.71 2011-09-30 00:42:22.000 273 9090.97 -6.99 56920.49 57649.75 2011-09-30 00:42:23.000 273 9091.11 -6.97 56920.47 57649.76 2011-09-30 00:42:24.000 273 9091.26 -6.91 56920.48 57649.78 2011-09-30 00:42:25.000 273 9091.44 -6.84 56920.49 57649.81 2011-09-30 00:42:26.000 273 9091.63 -6.80 56920.48 57649.82 2011-09-30 00:42:27.000 273 9091.79 -6.77 56920.46 57649.86 2011-09-30 00:42:28.000 273 9092.01 -6.72 56920.46 57649.87 2011-09-30 00:42:29.000 273 9092.24 -6.65 56920.47 57649.90 2011-09-30 00:42:30.000 273 9092.42 -6.57 56920.46 57649.93 2011-09-30 00:42:31.000 273 9092.64 -6.52 56920.44 57649.94 2011-09-30 00:42:32.000 273 9092.91 -6.46 56920.42 57649.95 2011-09-30 00:42:33.000 273 9093.17 -6.38 56920.40 57649.98 2011-09-30 00:42:34.000 273 9093.39 -6.27 56920.38 57650.01 2011-09-30 00:42:35.000 273 9093.60 -6.19 56920.36 57650.02 2011-09-30 00:42:36.000 273 9093.89 -6.11 56920.34 57650.03 2011-09-30 00:42:37.000 273 9094.18 -6.02 56920.33 57650.07 2011-09-30 00:42:38.000 273 9094.43 -5.90 56920.29 57650.06 2011-09-30 00:42:39.000 273 9094.65 -5.76 56920.27 57650.07 2011-09-30 00:42:40.000 273 9094.91 -5.64 56920.24 57650.11 2011-09-30 00:42:41.000 273 9095.18 -5.52 56920.23 57650.09 2011-09-30 00:42:42.000 273 9095.46 -5.38 56920.19 57650.11 2011-09-30 00:42:43.000 273 9095.71 -5.25 56920.16 57650.12 2011-09-30 00:42:44.000 273 9096.03 -5.09 56920.12 57650.13 2011-09-30 00:42:45.000 273 9096.32 -4.95 56920.10 57650.16 2011-09-30 00:42:46.000 273 9096.60 -4.82 56920.08 57650.17 2011-09-30 00:42:47.000 273 9096.90 -4.69 56920.05 57650.16 2011-09-30 00:42:48.000 273 9097.21 -4.55 56920.02 57650.21 2011-09-30 00:42:49.000 273 9097.53 -4.39 56920.00 57650.22 2011-09-30 00:42:50.000 273 9097.83 -4.26 56919.94 57650.23 2011-09-30 00:42:51.000 273 9098.12 -4.13 56919.91 57650.25 2011-09-30 00:42:52.000 273 9098.42 -4.00 56919.87 57650.27 2011-09-30 00:42:53.000 273 9098.73 -3.88 56919.84 57650.28 2011-09-30 00:42:54.000 273 9099.03 -3.75 56919.81 57650.29 2011-09-30 00:42:55.000 273 9099.34 -3.63 56919.79 57650.33 2011-09-30 00:42:56.000 273 9099.66 -3.51 56919.77 57650.34 2011-09-30 00:42:57.000 273 9099.96 -3.42 56919.75 57650.37 2011-09-30 00:42:58.000 273 9100.24 -3.33 56919.73 57650.39 2011-09-30 00:42:59.000 273 9100.55 -3.25 56919.71 57650.40 2011-09-30 00:43:00.000 273 9100.92 -3.17 56919.67 57650.43 2011-09-30 00:43:01.000 273 9101.23 -3.12 56919.66 57650.47 2011-09-30 00:43:02.000 273 9101.54 -3.06 56919.64 57650.51 2011-09-30 00:43:03.000 273 9101.87 -3.00 56919.61 57650.53 2011-09-30 00:43:04.000 273 9102.22 -2.95 56919.59 57650.55 2011-09-30 00:43:05.000 273 9102.52 -2.94 56919.57 57650.57 2011-09-30 00:43:06.000 273 9102.84 -2.93 56919.55 57650.61 2011-09-30 00:43:07.000 273 9103.20 -2.93 56919.52 57650.65 2011-09-30 00:43:08.000 273 9103.53 -2.91 56919.52 57650.67 2011-09-30 00:43:09.000 273 9103.86 -2.91 56919.49 57650.71 2011-09-30 00:43:10.000 273 9104.18 -2.93 56919.47 57650.73 2011-09-30 00:43:11.000 273 9104.53 -2.95 56919.44 57650.75 2011-09-30 00:43:12.000 273 9104.86 -2.98 56919.42 57650.80 2011-09-30 00:43:13.000 273 9105.16 -3.01 56919.38 57650.83 2011-09-30 00:43:14.000 273 9105.40 -3.02 56919.37 57650.83 2011-09-30 00:43:15.000 273 9105.67 -3.03 56919.33 57650.86 2011-09-30 00:43:16.000 273 9105.96 -3.06 56919.32 57650.89 2011-09-30 00:43:17.000 273 9106.23 -3.09 56919.29 57650.89 2011-09-30 00:43:18.000 273 9106.47 -3.14 56919.29 57650.89 2011-09-30 00:43:19.000 273 9106.70 -3.16 56919.26 57650.91 2011-09-30 00:43:20.000 273 9106.91 -3.18 56919.22 57650.93 2011-09-30 00:43:21.000 273 9107.15 -3.19 56919.20 57650.94 2011-09-30 00:43:22.000 273 9107.43 -3.20 56919.18 57650.95 2011-09-30 00:43:23.000 273 9107.66 -3.22 56919.15 57650.97 2011-09-30 00:43:24.000 273 9107.90 -3.24 56919.13 57650.98 2011-09-30 00:43:25.000 273 9108.15 -3.25 56919.08 57650.97 2011-09-30 00:43:26.000 273 9108.55 -3.26 56918.92 57650.99 2011-09-30 00:43:27.000 273 9108.82 -3.24 56918.88 57650.99 2011-09-30 00:43:28.000 273 9109.12 -3.24 56918.87 57651.01 2011-09-30 00:43:29.000 273 9109.41 -3.25 56918.82 57651.04 2011-09-30 00:43:30.000 273 9109.68 -3.24 56918.78 57651.03 2011-09-30 00:43:31.000 273 9109.97 -3.23 56918.76 57651.03 2011-09-30 00:43:32.000 273 9110.29 -3.22 56918.75 57651.06 2011-09-30 00:43:33.000 273 9110.68 -3.21 56918.71 57651.10 2011-09-30 00:43:34.000 273 9111.02 -3.20 56918.66 57651.10 2011-09-30 00:43:35.000 273 9111.24 -3.17 56918.62 57651.09 2011-09-30 00:43:36.000 273 9111.53 -3.13 56918.60 57651.10 2011-09-30 00:43:37.000 273 9111.90 -3.09 56918.55 57651.11 2011-09-30 00:43:38.000 273 9112.24 -3.08 56918.50 57651.13 2011-09-30 00:43:39.000 273 9112.56 -3.07 56918.47 57651.15 2011-09-30 00:43:40.000 273 9112.88 -3.05 56918.44 57651.15 2011-09-30 00:43:41.000 273 9113.23 -3.02 56918.39 57651.17 2011-09-30 00:43:42.000 273 9113.60 -3.00 56918.36 57651.20 2011-09-30 00:43:43.000 273 9113.96 -2.97 56918.31 57651.19 2011-09-30 00:43:44.000 273 9114.29 -2.97 56918.27 57651.20 2011-09-30 00:43:45.000 273 9114.65 -2.94 56918.22 57651.23 2011-09-30 00:43:46.000 273 9115.02 -2.92 56918.18 57651.26 2011-09-30 00:43:47.000 273 9115.35 -2.91 56918.13 57651.26 2011-09-30 00:43:48.000 273 9115.69 -2.90 56918.08 57651.26 2011-09-30 00:43:49.000 273 9116.08 -2.90 56918.04 57651.28 2011-09-30 00:43:50.000 273 9116.45 -2.88 56918.00 57651.32 2011-09-30 00:43:51.000 273 9116.84 -2.85 56917.97 57651.33 2011-09-30 00:43:52.000 273 9117.22 -2.84 56917.92 57651.36 2011-09-30 00:43:53.000 273 9117.58 -2.82 56917.88 57651.35 2011-09-30 00:43:54.000 273 9117.92 -2.80 56917.85 57651.39 2011-09-30 00:43:55.000 273 9118.33 -2.79 56917.80 57651.41 2011-09-30 00:43:56.000 273 9118.76 -2.75 56917.77 57651.43 2011-09-30 00:43:57.000 273 9119.16 -2.74 56917.74 57651.43 2011-09-30 00:43:58.000 273 9119.54 -2.72 56917.69 57651.44 2011-09-30 00:43:59.000 273 9119.92 -2.69 56917.64 57651.47 2011-09-30 00:44:00.000 273 9120.33 -2.67 56917.61 57651.51 2011-09-30 00:44:01.000 273 9120.74 -2.63 56917.54 57651.52 2011-09-30 00:44:02.000 273 9121.10 -2.58 56917.49 57651.51 2011-09-30 00:44:03.000 273 9121.38 -2.56 56917.46 57651.52 2011-09-30 00:44:04.000 273 9121.65 -2.53 56917.42 57651.52 2011-09-30 00:44:05.000 273 9122.00 -2.50 56917.39 57651.53 2011-09-30 00:44:06.000 273 9122.33 -2.47 56917.34 57651.56 2011-09-30 00:44:07.000 273 9122.60 -2.44 56917.32 57651.55 2011-09-30 00:44:08.000 273 9122.81 -2.43 56917.29 57651.56 2011-09-30 00:44:09.000 273 9123.01 -2.41 56917.24 57651.55 2011-09-30 00:44:10.000 273 9123.21 -2.40 56917.20 57651.53 2011-09-30 00:44:11.000 273 9123.39 -2.40 56917.18 57651.56 2011-09-30 00:44:12.000 273 9123.59 -2.41 56917.17 57651.55 2011-09-30 00:44:13.000 273 9123.77 -2.42 56917.15 57651.56 2011-09-30 00:44:14.000 273 9123.90 -2.40 56917.11 57651.55 2011-09-30 00:44:15.000 273 9124.04 -2.41 56917.09 57651.54 2011-09-30 00:44:16.000 273 9124.18 -2.42 56917.07 57651.54 2011-09-30 00:44:17.000 273 9124.28 -2.43 56917.04 57651.55 2011-09-30 00:44:18.000 273 9124.43 -2.44 56917.02 57651.56 2011-09-30 00:44:19.000 273 9124.62 -2.43 56916.99 57651.55 2011-09-30 00:44:20.000 273 9124.81 -2.45 56916.97 57651.57 2011-09-30 00:44:21.000 273 9124.96 -2.47 56916.95 57651.58 2011-09-30 00:44:22.000 273 9125.04 -2.48 56916.94 57651.57 2011-09-30 00:44:23.000 273 9125.10 -2.47 56916.91 57651.54 2011-09-30 00:44:24.000 273 9125.22 -2.45 56916.90 57651.55 2011-09-30 00:44:25.000 273 9125.36 -2.46 56916.89 57651.57 2011-09-30 00:44:26.000 273 9125.48 -2.49 56916.87 57651.59 2011-09-30 00:44:27.000 273 9125.67 -2.50 56916.85 57651.59 2011-09-30 00:44:28.000 273 9125.76 -2.50 56916.84 57651.59 2011-09-30 00:44:29.000 273 9125.85 -2.52 56916.84 57651.58 2011-09-30 00:44:30.000 273 9125.87 -2.57 56916.83 57651.58 2011-09-30 00:44:31.000 273 9125.91 -2.61 56916.82 57651.60 2011-09-30 00:44:32.000 273 9126.01 -2.65 56916.82 57651.61 2011-09-30 00:44:33.000 273 9126.11 -2.67 56916.81 57651.60 2011-09-30 00:44:34.000 273 9126.16 -2.70 56916.79 57651.61 2011-09-30 00:44:35.000 273 9126.15 -2.75 56916.79 57651.62 2011-09-30 00:44:36.000 273 9126.10 -2.82 56916.79 57651.60 2011-09-30 00:44:37.000 273 9126.06 -2.90 56916.82 57651.61 2011-09-30 00:44:38.000 273 9126.08 -2.95 56916.80 57651.62 2011-09-30 00:44:39.000 273 9126.13 -2.98 56916.80 57651.62 2011-09-30 00:44:40.000 273 9126.20 -3.00 56916.81 57651.63 2011-09-30 00:44:41.000 273 9126.26 -3.04 56916.81 57651.63 2011-09-30 00:44:42.000 273 9126.27 -3.09 56916.80 57651.61 2011-09-30 00:44:43.000 273 9126.27 -3.16 56916.81 57651.62 2011-09-30 00:44:44.000 273 9126.31 -3.23 56916.81 57651.66 2011-09-30 00:44:45.000 273 9126.38 -3.28 56916.78 57651.66 2011-09-30 00:44:46.000 273 9126.49 -3.31 56916.79 57651.67 2011-09-30 00:44:47.000 273 9126.67 -3.36 56916.79 57651.70 2011-09-30 00:44:48.000 273 9126.83 -3.48 56916.79 57651.73 2011-09-30 00:44:49.000 273 9126.98 -3.59 56916.78 57651.76 2011-09-30 00:44:50.000 273 9127.16 -3.71 56916.78 57651.77 2011-09-30 00:44:51.000 273 9127.30 -3.82 56916.76 57651.79 2011-09-30 00:44:52.000 273 9127.39 -3.96 56916.78 57651.80 2011-09-30 00:44:53.000 273 9127.57 -4.12 56916.77 57651.84 2011-09-30 00:44:54.000 273 9127.77 -4.31 56916.77 57651.86 2011-09-30 00:44:55.000 273 9127.91 -4.48 56916.76 57651.88 2011-09-30 00:44:56.000 273 9128.06 -4.63 56916.75 57651.89 2011-09-30 00:44:57.000 273 9128.20 -4.79 56916.73 57651.89 2011-09-30 00:44:58.000 273 9128.26 -4.97 56916.74 57651.91 2011-09-30 00:44:59.000 273 9128.33 -5.19 56916.74 57651.91 2011-09-30 00:45:00.000 273 9128.43 -5.40 56916.73 57651.92 2011-09-30 00:45:01.000 273 9128.59 -5.56 56916.71 57651.95 2011-09-30 00:45:02.000 273 9128.83 -5.68 56916.68 57651.96 2011-09-30 00:45:03.000 273 9129.03 -5.86 56916.68 57651.95 2011-09-30 00:45:04.000 273 9129.22 -6.05 56916.66 57651.98 2011-09-30 00:45:05.000 273 9129.39 -6.25 56916.63 57652.00 2011-09-30 00:45:06.000 273 9129.62 -6.42 56916.61 57652.00 2011-09-30 00:45:07.000 273 9129.95 -6.57 56916.58 57652.04 2011-09-30 00:45:08.000 273 9130.33 -6.74 56916.54 57652.07 2011-09-30 00:45:09.000 273 9130.75 -6.90 56916.52 57652.10 2011-09-30 00:45:10.000 273 9131.14 -7.09 56916.47 57652.11 2011-09-30 00:45:11.000 273 9131.49 -7.28 56916.44 57652.12 2011-09-30 00:45:12.000 273 9131.87 -7.44 56916.39 57652.15 2011-09-30 00:45:13.000 273 9132.25 -7.59 56916.35 57652.16 2011-09-30 00:45:14.000 273 9132.66 -7.72 56916.29 57652.18 2011-09-30 00:45:15.000 273 9133.04 -7.86 56916.25 57652.18 2011-09-30 00:45:16.000 273 9133.40 -8.01 56916.19 57652.19 2011-09-30 00:45:17.000 273 9133.69 -8.14 56916.13 57652.18 2011-09-30 00:45:18.000 273 9133.97 -8.24 56916.08 57652.17 2011-09-30 00:45:19.000 273 9134.23 -8.32 56916.01 57652.13 2011-09-30 00:45:20.000 273 9134.48 -8.40 56915.96 57652.13 2011-09-30 00:45:21.000 273 9134.69 -8.46 56915.91 57652.09 2011-09-30 00:45:22.000 273 9134.83 -8.49 56915.86 57652.04 2011-09-30 00:45:23.000 273 9134.96 -8.50 56915.80 57652.03 2011-09-30 00:45:24.000 273 9135.17 -8.50 56915.72 57651.99 2011-09-30 00:45:25.000 273 9135.38 -8.52 56915.67 57651.95 2011-09-30 00:45:26.000 273 9135.50 -8.49 56915.61 57651.93 2011-09-30 00:45:27.000 273 9135.65 -8.45 56915.55 57651.86 2011-09-30 00:45:28.000 273 9135.82 -8.35 56915.49 57651.82 2011-09-30 00:45:29.000 273 9136.02 -8.27 56915.40 57651.82 2011-09-30 00:45:30.000 273 9136.31 -8.20 56915.33 57651.80 2011-09-30 00:45:31.000 273 9136.58 -8.08 56915.28 57651.77 2011-09-30 00:45:32.000 273 9136.89 -7.94 56915.19 57651.75 2011-09-30 00:45:33.000 273 9137.22 -7.79 56915.11 57651.71 2011-09-30 00:45:34.000 273 9137.57 -7.64 56915.06 57651.70 2011-09-30 00:45:35.000 273 9138.02 -7.51 56914.99 57651.69 2011-09-30 00:45:36.000 273 9138.48 -7.36 56914.91 57651.69 2011-09-30 00:45:37.000 273 9138.93 -7.23 56914.82 57651.67 2011-09-30 00:45:38.000 273 9139.43 -7.09 56914.74 57651.68 2011-09-30 00:45:39.000 273 9139.96 -6.97 56914.66 57651.68 2011-09-30 00:45:40.000 273 9140.46 -6.86 56914.57 57651.66 2011-09-30 00:45:41.000 273 9140.97 -6.74 56914.49 57651.68 2011-09-30 00:45:42.000 273 9141.46 -6.67 56914.40 57651.69 2011-09-30 00:45:43.000 273 9141.97 -6.62 56914.33 57651.66 2011-09-30 00:45:44.000 273 9142.53 -6.54 56914.25 57651.68 2011-09-30 00:45:45.000 273 9143.06 -6.47 56914.17 57651.67 2011-09-30 00:45:46.000 273 9143.50 -6.43 56914.09 57651.67 2011-09-30 00:45:47.000 273 9143.96 -6.41 56914.02 57651.67 2011-09-30 00:45:48.000 273 9144.47 -6.40 56913.94 57651.67 2011-09-30 00:45:49.000 273 9144.98 -6.39 56913.86 57651.68 2011-09-30 00:45:50.000 273 9145.49 -6.38 56913.78 57651.67 2011-09-30 00:45:51.000 273 9145.93 -6.39 56913.69 57651.67 2011-09-30 00:45:52.000 273 9146.31 -6.39 56913.61 57651.65 2011-09-30 00:45:53.000 273 9146.76 -6.42 56913.53 57651.63 2011-09-30 00:45:54.000 273 9147.32 -6.45 56913.44 57651.62 2011-09-30 00:45:55.000 273 9147.77 -6.47 56913.37 57651.62 2011-09-30 00:45:56.000 273 9148.21 -6.48 56913.27 57651.61 2011-09-30 00:45:57.000 273 9148.70 -6.50 56913.20 57651.59 2011-09-30 00:45:58.000 273 9149.18 -6.50 56913.10 57651.59 2011-09-30 00:45:59.000 273 9149.67 -6.54 56913.01 57651.57 2011-09-30 00:46:00.000 273 9150.12 -6.60 56912.93 57651.53 2011-09-30 00:46:01.000 273 9150.60 -6.65 56912.84 57651.54 2011-09-30 00:46:02.000 273 9151.12 -6.65 56912.75 57651.53 2011-09-30 00:46:03.000 273 9151.59 -6.66 56912.65 57651.51 2011-09-30 00:46:04.000 273 9152.08 -6.69 56912.56 57651.49 2011-09-30 00:46:05.000 273 9152.58 -6.74 56912.44 57651.46 2011-09-30 00:46:06.000 273 9153.04 -6.79 56912.35 57651.44 2011-09-30 00:46:07.000 273 9153.43 -6.82 56912.26 57651.40 2011-09-30 00:46:08.000 273 9153.81 -6.83 56912.14 57651.34 2011-09-30 00:46:09.000 273 9154.20 -6.86 56912.05 57651.31 2011-09-30 00:46:10.000 273 9154.57 -6.91 56911.94 57651.27 2011-09-30 00:46:11.000 273 9154.93 -6.93 56911.83 57651.22 2011-09-30 00:46:12.000 273 9155.23 -6.96 56911.73 57651.16 2011-09-30 00:46:13.000 273 9155.47 -6.98 56911.63 57651.09 2011-09-30 00:46:14.000 273 9155.79 -6.98 56911.53 57651.04 2011-09-30 00:46:15.000 273 9156.11 -6.99 56911.42 57650.98 2011-09-30 00:46:16.000 273 9156.28 -7.02 56911.32 57650.91 2011-09-30 00:46:17.000 273 9156.47 -7.04 56911.22 57650.84 2011-09-30 00:46:18.000 273 9156.74 -7.03 56911.13 57650.78 2011-09-30 00:46:19.000 273 9156.99 -7.02 56911.01 57650.71 2011-09-30 00:46:20.000 273 9157.21 -7.06 56910.90 57650.63 2011-09-30 00:46:21.000 273 9157.38 -7.06 56910.80 57650.56 2011-09-30 00:46:22.000 273 9157.59 -7.06 56910.71 57650.49 2011-09-30 00:46:23.000 273 9157.80 -7.07 56910.59 57650.42 2011-09-30 00:46:24.000 273 9158.00 -7.07 56910.48 57650.35 2011-09-30 00:46:25.000 273 9158.27 -7.09 56910.39 57650.32 2011-09-30 00:46:26.000 273 9158.52 -7.08 56910.28 57650.22 2011-09-30 00:46:27.000 273 9158.69 -7.09 56910.18 57650.14 2011-09-30 00:46:28.000 273 9158.87 -7.09 56910.08 57650.10 2011-09-30 00:46:29.000 273 9159.12 -7.07 56909.96 57649.99 2011-09-30 00:46:30.000 273 9159.39 -7.04 56909.86 57649.95 2011-09-30 00:46:31.000 273 9159.59 -7.01 56909.73 57649.86 2011-09-30 00:46:32.000 273 9159.83 -7.00 56909.63 57649.78 2011-09-30 00:46:33.000 273 9160.09 -6.97 56909.50 57649.71 2011-09-30 00:46:34.000 273 9160.32 -6.91 56909.40 57649.65 2011-09-30 00:46:35.000 273 9160.61 -6.88 56909.28 57649.57 2011-09-30 00:46:36.000 273 9160.88 -6.85 56909.18 57649.50 2011-09-30 00:46:37.000 273 9161.14 -6.82 56909.06 57649.42 2011-09-30 00:46:38.000 273 9161.38 -6.77 56908.95 57649.34 2011-09-30 00:46:39.000 273 9161.63 -6.74 56908.82 57649.26 2011-09-30 00:46:40.000 273 9161.95 -6.71 56908.70 57649.21 2011-09-30 00:46:41.000 273 9162.23 -6.68 56908.59 57649.12 2011-09-30 00:46:42.000 273 9162.51 -6.62 56908.45 57649.04 2011-09-30 00:46:43.000 273 9162.81 -6.57 56908.34 57648.98 2011-09-30 00:46:44.000 273 9163.11 -6.52 56908.22 57648.87 2011-09-30 00:46:45.000 273 9163.44 -6.47 56908.10 57648.82 2011-09-30 00:46:46.000 273 9163.79 -6.41 56907.94 57648.75 2011-09-30 00:46:47.000 273 9164.17 -6.33 56907.83 57648.69 2011-09-30 00:46:48.000 273 9164.59 -6.26 56907.68 57648.63 2011-09-30 00:46:49.000 273 9165.07 -6.19 56907.54 57648.54 2011-09-30 00:46:50.000 273 9165.51 -6.10 56907.41 57648.47 2011-09-30 00:46:51.000 273 9165.99 -6.04 56907.26 57648.43 2011-09-30 00:46:52.000 273 9166.51 -5.96 56907.12 57648.36 2011-09-30 00:46:53.000 273 9167.03 -5.88 56906.97 57648.30 2011-09-30 00:46:54.000 273 9167.60 -5.79 56906.83 57648.23 2011-09-30 00:46:55.000 273 9168.12 -5.73 56906.68 57648.17 2011-09-30 00:46:56.000 273 9168.63 -5.69 56906.54 57648.11 2011-09-30 00:46:57.000 273 9169.22 -5.64 56906.39 57648.08 2011-09-30 00:46:58.000 273 9169.81 -5.60 56906.25 57648.00 2011-09-30 00:46:59.000 273 9170.41 -5.53 56906.09 57647.93 2011-09-30 00:47:00.000 273 9170.98 -5.49 56905.93 57647.87 2011-09-30 00:47:01.000 273 9171.52 -5.47 56905.79 57647.81 2011-09-30 00:47:02.000 273 9172.09 -5.44 56905.63 57647.74 2011-09-30 00:47:03.000 273 9172.62 -5.40 56905.48 57647.68 2011-09-30 00:47:04.000 273 9173.16 -5.36 56905.31 57647.61 2011-09-30 00:47:05.000 273 9173.65 -5.33 56905.16 57647.54 2011-09-30 00:47:06.000 273 9174.12 -5.29 56905.00 57647.47 2011-09-30 00:47:07.000 273 9174.61 -5.23 56904.85 57647.40 2011-09-30 00:47:08.000 273 9175.09 -5.21 56904.72 57647.30 2011-09-30 00:47:09.000 273 9175.52 -5.16 56904.58 57647.22 2011-09-30 00:47:10.000 273 9175.95 -5.11 56904.41 57647.13 2011-09-30 00:47:11.000 273 9176.35 -5.07 56904.25 57647.05 2011-09-30 00:47:12.000 273 9176.69 -5.02 56904.10 57646.95 2011-09-30 00:47:13.000 273 9177.05 -4.98 56903.95 57646.86 2011-09-30 00:47:14.000 273 9177.39 -4.94 56903.81 57646.77 2011-09-30 00:47:15.000 273 9177.76 -4.88 56903.67 57646.69 2011-09-30 00:47:16.000 273 9178.10 -4.85 56903.55 57646.58 2011-09-30 00:47:17.000 273 9178.38 -4.80 56903.40 57646.50 2011-09-30 00:47:18.000 273 9178.74 -4.74 56903.25 57646.42 2011-09-30 00:47:19.000 273 9179.00 -4.70 56903.11 57646.33 2011-09-30 00:47:20.000 273 9179.22 -4.64 56902.97 57646.24 2011-09-30 00:47:21.000 273 9179.54 -4.61 56902.84 57646.14 2011-09-30 00:47:22.000 273 9179.71 -4.57 56902.71 57646.04 2011-09-30 00:47:23.000 273 9179.90 -4.53 56902.59 57645.94 2011-09-30 00:47:24.000 273 9180.15 -4.50 56902.46 57645.86 2011-09-30 00:47:25.000 273 9180.30 -4.44 56902.34 57645.76 2011-09-30 00:47:26.000 273 9180.46 -4.42 56902.21 57645.67 2011-09-30 00:47:27.000 273 9180.58 -4.40 56902.11 57645.55 2011-09-30 00:47:28.000 273 9180.66 -4.38 56901.99 57645.46 2011-09-30 00:47:29.000 273 9180.78 -4.35 56901.86 57645.37 2011-09-30 00:47:30.000 273 9180.86 -4.30 56901.75 57645.27 2011-09-30 00:47:31.000 273 9180.92 -4.29 56901.64 57645.16 2011-09-30 00:47:32.000 273 9181.00 -4.26 56901.53 57645.07 2011-09-30 00:47:33.000 273 9181.12 -4.21 56901.43 57644.97 2011-09-30 00:47:34.000 273 9181.21 -4.18 56901.30 57644.88 2011-09-30 00:47:35.000 273 9181.25 -4.12 56901.20 57644.79 2011-09-30 00:47:36.000 273 9181.36 -4.10 56901.09 57644.70 2011-09-30 00:47:37.000 273 9181.44 -4.07 56901.00 57644.60 2011-09-30 00:47:38.000 273 9181.53 -4.00 56900.90 57644.51 2011-09-30 00:47:39.000 273 9181.59 -3.96 56900.79 57644.44 2011-09-30 00:47:40.000 273 9181.72 -3.93 56900.68 57644.35 2011-09-30 00:47:41.000 273 9181.86 -3.87 56900.59 57644.26 2011-09-30 00:47:42.000 273 9181.97 -3.82 56900.47 57644.19 2011-09-30 00:47:43.000 273 9182.12 -3.77 56900.38 57644.10 2011-09-30 00:47:44.000 273 9182.27 -3.70 56900.28 57644.01 2011-09-30 00:47:45.000 273 9182.34 -3.67 56900.18 57643.95 2011-09-30 00:47:46.000 273 9182.52 -3.59 56900.08 57643.87 2011-09-30 00:47:47.000 273 9182.72 -3.53 56899.98 57643.79 2011-09-30 00:47:48.000 273 9182.84 -3.48 56899.86 57643.70 2011-09-30 00:47:49.000 273 9182.95 -3.42 56899.76 57643.61 2011-09-30 00:47:50.000 273 9183.13 -3.37 56899.66 57643.56 2011-09-30 00:47:51.000 273 9183.31 -3.30 56899.56 57643.48 2011-09-30 00:47:52.000 273 9183.52 -3.25 56899.46 57643.42 2011-09-30 00:47:53.000 273 9183.72 -3.20 56899.36 57643.34 2011-09-30 00:47:54.000 273 9183.88 -3.17 56899.26 57643.25 2011-09-30 00:47:55.000 273 9184.06 -3.15 56899.13 57643.18 2011-09-30 00:47:56.000 273 9184.26 -3.11 56899.03 57643.12 2011-09-30 00:47:57.000 273 9184.41 -3.09 56898.94 57643.03 2011-09-30 00:47:58.000 273 9184.55 -3.07 56898.83 57642.96 2011-09-30 00:47:59.000 273 9184.74 -3.06 56898.73 57642.88 2011-09-30 00:48:00.000 273 9184.75 -3.03 56898.62 57642.78 2011-09-30 00:48:01.000 273 9184.81 -3.01 56898.53 57642.71 2011-09-30 00:48:02.000 273 9184.98 -3.02 56898.44 57642.63 2011-09-30 00:48:03.000 273 9185.03 -2.99 56898.34 57642.54 2011-09-30 00:48:04.000 273 9184.99 -2.97 56898.24 57642.44 2011-09-30 00:48:05.000 273 9185.02 -2.96 56898.15 57642.34 2011-09-30 00:48:06.000 273 9185.03 -2.94 56898.06 57642.24 2011-09-30 00:48:07.000 273 9185.03 -2.94 56897.96 57642.15 2011-09-30 00:48:08.000 273 9184.98 -2.90 56897.86 57642.07 2011-09-30 00:48:09.000 273 9184.97 -2.87 56897.78 57641.99 2011-09-30 00:48:10.000 273 9184.96 -2.87 56897.70 57641.89 2011-09-30 00:48:11.000 273 9184.91 -2.87 56897.63 57641.79 2011-09-30 00:48:12.000 273 9184.89 -2.87 56897.54 57641.71 2011-09-30 00:48:13.000 273 9184.90 -2.84 56897.43 57641.62 2011-09-30 00:48:14.000 273 9184.90 -2.83 56897.34 57641.56 2011-09-30 00:48:15.000 273 9184.88 -2.85 56897.25 57641.46 2011-09-30 00:48:16.000 273 9184.89 -2.82 56897.17 57641.38 2011-09-30 00:48:17.000 273 9184.91 -2.81 56897.09 57641.30 2011-09-30 00:48:18.000 273 9184.92 -2.80 56897.01 57641.22 2011-09-30 00:48:19.000 273 9184.96 -2.78 56896.93 57641.16 2011-09-30 00:48:20.000 273 9185.03 -2.77 56896.82 57641.08 2011-09-30 00:48:21.000 273 9185.04 -2.73 56896.76 57640.99 2011-09-30 00:48:22.000 273 9185.10 -2.71 56896.67 57640.92 2011-09-30 00:48:23.000 273 9185.18 -2.71 56896.59 57640.85 2011-09-30 00:48:24.000 273 9185.19 -2.67 56896.51 57640.76 2011-09-30 00:48:25.000 273 9185.25 -2.62 56896.43 57640.69 2011-09-30 00:48:26.000 273 9185.34 -2.59 56896.34 57640.64 2011-09-30 00:48:27.000 273 9185.39 -2.55 56896.27 57640.55 2011-09-30 00:48:28.000 273 9185.42 -2.52 56896.21 57640.51 2011-09-30 00:48:29.000 273 9185.52 -2.49 56896.13 57640.44 2011-09-30 00:48:30.000 273 9185.62 -2.42 56896.04 57640.38 2011-09-30 00:48:31.000 273 9185.67 -2.37 56895.97 57640.30 2011-09-30 00:48:32.000 273 9185.75 -2.34 56895.91 57640.24 2011-09-30 00:48:33.000 273 9185.82 -2.28 56895.82 57640.18 2011-09-30 00:48:34.000 273 9185.92 -2.26 56895.76 57640.14 2011-09-30 00:48:35.000 273 9186.01 -2.25 56895.69 57640.08 2011-09-30 00:48:36.000 273 9186.09 -2.23 56895.62 57640.02 2011-09-30 00:48:37.000 273 9186.19 -2.22 56895.55 57639.97 2011-09-30 00:48:38.000 273 9186.24 -2.19 56895.49 57639.92 2011-09-30 00:48:39.000 273 9186.31 -2.19 56895.42 57639.87 2011-09-30 00:48:40.000 273 9186.43 -2.19 56895.35 57639.83 2011-09-30 00:48:41.000 273 9186.50 -2.15 56895.29 57639.75 2011-09-30 00:48:42.000 273 9186.49 -2.14 56895.22 57639.70 2011-09-30 00:48:43.000 273 9186.55 -2.12 56895.18 57639.66 2011-09-30 00:48:44.000 273 9186.60 -2.10 56895.11 57639.62 2011-09-30 00:48:45.000 273 9186.63 -2.07 56895.05 57639.55 2011-09-30 00:48:46.000 273 9186.68 -2.06 56894.98 57639.51 2011-09-30 00:48:47.000 273 9186.76 -2.05 56894.92 57639.45 2011-09-30 00:48:48.000 273 9186.78 -2.00 56894.86 57639.41 2011-09-30 00:48:49.000 273 9186.79 -1.97 56894.80 57639.35 2011-09-30 00:48:50.000 273 9186.82 -1.95 56894.75 57639.31 2011-09-30 00:48:51.000 273 9186.81 -1.93 56894.71 57639.24 2011-09-30 00:48:52.000 273 9186.81 -1.94 56894.64 57639.20 2011-09-30 00:48:53.000 273 9186.86 -1.93 56894.61 57639.16 2011-09-30 00:48:54.000 273 9186.86 -1.90 56894.55 57639.09 2011-09-30 00:48:55.000 273 9186.85 -1.93 56894.51 57639.06 2011-09-30 00:48:56.000 273 9186.89 -1.95 56894.47 57639.00 2011-09-30 00:48:57.000 273 9186.87 -1.96 56894.41 57638.95 2011-09-30 00:48:58.000 273 9186.87 -2.00 56894.35 57638.90 2011-09-30 00:48:59.000 273 9186.86 -2.02 56894.30 57638.86 2011-09-30 00:49:00.000 273 9186.86 -2.05 56894.26 57638.81 2011-09-30 00:49:01.000 273 9186.83 -2.10 56894.21 57638.75 2011-09-30 00:49:02.000 273 9186.78 -2.13 56894.16 57638.69 2011-09-30 00:49:03.000 273 9186.75 -2.18 56894.11 57638.64 2011-09-30 00:49:04.000 273 9186.74 -2.25 56894.06 57638.59 2011-09-30 00:49:05.000 273 9186.70 -2.26 56894.01 57638.53 2011-09-30 00:49:06.000 273 9186.64 -2.29 56893.97 57638.48 2011-09-30 00:49:07.000 273 9186.57 -2.38 56893.92 57638.43 2011-09-30 00:49:08.000 273 9186.49 -2.42 56893.87 57638.37 2011-09-30 00:49:09.000 273 9186.35 -2.47 56893.81 57638.30 2011-09-30 00:49:10.000 273 9186.24 -2.51 56893.78 57638.24 2011-09-30 00:49:11.000 273 9186.15 -2.56 56893.75 57638.19 2011-09-30 00:49:12.000 273 9186.04 -2.64 56893.70 57638.15 2011-09-30 00:49:13.000 273 9185.92 -2.71 56893.65 57638.06 2011-09-30 00:49:14.000 273 9185.73 -2.78 56893.62 57638.01 2011-09-30 00:49:15.000 273 9185.49 -2.84 56893.58 57637.94 2011-09-30 00:49:16.000 273 9185.35 -2.89 56893.55 57637.87 2011-09-30 00:49:17.000 273 9185.27 -2.97 56893.51 57637.80 2011-09-30 00:49:18.000 273 9185.08 -3.08 56893.48 57637.73 2011-09-30 00:49:19.000 273 9184.70 -3.17 56893.45 57637.62 2011-09-30 00:49:20.000 273 9184.33 -3.23 56893.42 57637.56 2011-09-30 00:49:21.000 273 9184.16 -3.25 56893.38 57637.52 2011-09-30 00:49:22.000 273 9184.01 -3.34 56893.36 57637.45 2011-09-30 00:49:23.000 273 9183.68 -3.46 56893.34 57637.36 2011-09-30 00:49:24.000 273 9183.32 -3.55 56893.30 57637.27 2011-09-30 00:49:25.000 273 9182.96 -3.60 56893.27 57637.20 2011-09-30 00:49:26.000 273 9182.76 -3.66 56893.24 57637.16 2011-09-30 00:49:27.000 273 9182.60 -3.79 56893.21 57637.10 2011-09-30 00:49:28.000 273 9182.18 -3.88 56893.19 57637.00 2011-09-30 00:49:29.000 273 9181.67 -3.94 56893.16 57636.90 2011-09-30 00:49:30.000 273 9181.35 -4.01 56893.14 57636.85 2011-09-30 00:49:31.000 273 9181.24 -4.12 56893.12 57636.82 2011-09-30 00:49:32.000 273 9181.12 -4.25 56893.10 57636.75 2011-09-30 00:49:33.000 273 9180.61 -4.30 56893.07 57636.63 2011-09-30 00:49:34.000 273 9179.98 -4.32 56893.06 57636.53 2011-09-30 00:49:35.000 273 9179.73 -4.40 56893.03 57636.51 2011-09-30 00:49:36.000 273 9179.75 -4.51 56892.99 57636.48 2011-09-30 00:49:37.000 273 9179.44 -4.60 56892.97 57636.39 2011-09-30 00:49:38.000 273 9178.83 -4.66 56892.97 57636.25 2011-09-30 00:49:39.000 273 9178.35 -4.68 56892.95 57636.19 2011-09-30 00:49:40.000 273 9178.22 -4.78 56892.95 57636.19 2011-09-30 00:49:41.000 273 9177.99 -4.89 56893.06 57636.13 2011-09-30 00:49:42.000 273 9177.56 -4.94 56893.04 57636.05 2011-09-30 00:49:43.000 273 9177.08 -5.01 56893.02 57635.97 2011-09-30 00:49:44.000 273 9176.82 -5.09 56893.00 57635.92 2011-09-30 00:49:45.000 273 9176.68 -5.15 56892.99 57635.85 2011-09-30 00:49:46.000 273 9176.41 -5.24 56892.97 57635.79 2011-09-30 00:49:47.000 273 9176.10 -5.32 56892.95 57635.73 2011-09-30 00:49:48.000 273 9175.80 -5.38 56892.94 57635.66 2011-09-30 00:49:49.000 273 9175.50 -5.44 56892.90 57635.59 2011-09-30 00:49:50.000 273 9175.33 -5.50 56892.88 57635.55 2011-09-30 00:49:51.000 273 9175.17 -5.55 56892.85 57635.50 2011-09-30 00:49:52.000 273 9174.92 -5.62 56892.84 57635.44 2011-09-30 00:49:53.000 273 9174.67 -5.67 56892.80 57635.36 2011-09-30 00:49:54.000 273 9174.45 -5.72 56892.77 57635.32 2011-09-30 00:49:55.000 273 9174.33 -5.78 56892.75 57635.29 2011-09-30 00:49:56.000 273 9174.23 -5.84 56892.73 57635.22 2011-09-30 00:49:57.000 273 9174.03 -5.88 56892.67 57635.18 2011-09-30 00:49:58.000 273 9173.83 -5.92 56892.65 57635.12 2011-09-30 00:49:59.000 273 9173.76 -5.98 56892.63 57635.09 2011-09-30 00:50:00.000 273 9173.75 -6.03 56892.59 57635.05 2011-09-30 00:50:01.000 273 9173.65 -6.07 56892.56 57634.98 2011-09-30 00:50:02.000 273 9173.45 -6.09 56892.51 57634.94 2011-09-30 00:50:03.000 273 9173.28 -6.12 56892.50 57634.89 2011-09-30 00:50:04.000 273 9173.28 -6.17 56892.47 57634.87 2011-09-30 00:50:05.000 273 9173.28 -6.19 56892.43 57634.81 2011-09-30 00:50:06.000 273 9173.07 -6.17 56892.39 57634.75 2011-09-30 00:50:07.000 273 9172.83 -6.19 56892.38 57634.69 2011-09-30 00:50:08.000 273 9172.75 -6.24 56892.35 57634.65 2011-09-30 00:50:09.000 273 9172.80 -6.26 56892.32 57634.64 2011-09-30 00:50:10.000 273 9172.73 -6.27 56892.29 57634.60 2011-09-30 00:50:11.000 273 9172.48 -6.27 56892.25 57634.52 2011-09-30 00:50:12.000 273 9172.32 -6.31 56892.24 57634.48 2011-09-30 00:50:13.000 273 9172.39 -6.35 56892.21 57634.48 2011-09-30 00:50:14.000 273 9172.38 -6.37 56892.19 57634.43 2011-09-30 00:50:15.000 273 9172.19 -6.40 56892.14 57634.38 2011-09-30 00:50:16.000 273 9172.04 -6.45 56892.11 57634.31 2011-09-30 00:50:17.000 273 9172.03 -6.48 56892.08 57634.29 2011-09-30 00:50:18.000 273 9172.05 -6.52 56892.06 57634.26 2011-09-30 00:50:19.000 273 9171.93 -6.55 56892.02 57634.21 2011-09-30 00:50:20.000 273 9171.74 -6.57 56892.00 57634.15 2011-09-30 00:50:21.000 273 9171.58 -6.62 56891.98 57634.11 2011-09-30 00:50:22.000 273 9171.57 -6.67 56891.96 57634.08 2011-09-30 00:50:23.000 273 9171.50 -6.70 56891.92 57634.02 2011-09-30 00:50:24.000 273 9171.32 -6.69 56891.89 57633.96 2011-09-30 00:50:25.000 273 9171.17 -6.70 56891.86 57633.94 2011-09-30 00:50:26.000 273 9171.12 -6.72 56891.84 57633.88 2011-09-30 00:50:27.000 273 9171.00 -6.74 56891.79 57633.84 2011-09-30 00:50:28.000 273 9170.91 -6.75 56891.78 57633.78 2011-09-30 00:50:29.000 273 9170.72 -6.72 56891.75 57633.74 2011-09-30 00:50:30.000 273 9170.60 -6.70 56891.72 57633.69 2011-09-30 00:50:31.000 273 9170.52 -6.71 56891.69 57633.62 2011-09-30 00:50:32.000 273 9170.40 -6.72 56891.67 57633.58 2011-09-30 00:50:33.000 273 9170.32 -6.72 56891.64 57633.57 2011-09-30 00:50:34.000 273 9170.25 -6.69 56891.60 57633.50 2011-09-30 00:50:35.000 273 9170.09 -6.67 56891.57 57633.45 2011-09-30 00:50:36.000 273 9170.02 -6.70 56891.54 57633.43 2011-09-30 00:50:37.000 273 9170.03 -6.68 56891.51 57633.37 2011-09-30 00:50:38.000 273 9169.90 -6.67 56891.48 57633.32 2011-09-30 00:50:39.000 273 9169.85 -6.73 56891.45 57633.30 2011-09-30 00:50:40.000 273 9169.78 -6.72 56891.43 57633.28 2011-09-30 00:50:41.000 273 9169.63 -6.72 56891.40 57633.22 2011-09-30 00:50:42.000 273 9169.59 -6.73 56891.36 57633.19 2011-09-30 00:50:43.000 273 9169.49 -6.73 56891.35 57633.14 2011-09-30 00:50:44.000 273 9169.35 -6.74 56891.30 57633.10 2011-09-30 00:50:45.000 273 9169.28 -6.71 56891.26 57633.06 2011-09-30 00:50:46.000 273 9169.17 -6.71 56891.26 57633.02 2011-09-30 00:50:47.000 273 9169.02 -6.71 56891.24 57632.98 2011-09-30 00:50:48.000 273 9168.91 -6.67 56891.22 57632.93 2011-09-30 00:50:49.000 273 9168.77 -6.60 56891.20 57632.89 2011-09-30 00:50:50.000 273 9168.72 -6.61 56891.17 57632.88 2011-09-30 00:50:51.000 273 9168.69 -6.61 56891.13 57632.82 2011-09-30 00:50:52.000 273 9168.53 -6.55 56891.11 57632.78 2011-09-30 00:50:53.000 273 9168.40 -6.50 56891.08 57632.74 2011-09-30 00:50:54.000 273 9168.34 -6.47 56891.05 57632.71 2011-09-30 00:50:55.000 273 9168.32 -6.44 56891.04 57632.68 2011-09-30 00:50:56.000 273 9168.22 -6.39 56891.01 57632.65 2011-09-30 00:50:57.000 273 9168.13 -6.33 56890.99 57632.60 2011-09-30 00:50:58.000 273 9168.10 -6.27 56890.96 57632.58 2011-09-30 00:50:59.000 273 9167.98 -6.23 56890.94 57632.54 2011-09-30 00:51:00.000 273 9167.94 -6.17 56890.90 57632.49 2011-09-30 00:51:01.000 273 9167.92 -6.11 56890.89 57632.47 2011-09-30 00:51:02.000 273 9167.88 -6.08 56890.88 57632.44 2011-09-30 00:51:03.000 273 9167.76 -6.02 56890.87 57632.40 2011-09-30 00:51:04.000 273 9167.67 -5.95 56890.83 57632.39 2011-09-30 00:51:05.000 273 9167.67 -5.89 56890.82 57632.34 2011-09-30 00:51:06.000 273 9167.60 -5.83 56890.78 57632.30 2011-09-30 00:51:07.000 273 9167.44 -5.77 56890.76 57632.28 2011-09-30 00:51:08.000 273 9167.46 -5.71 56890.74 57632.26 2011-09-30 00:51:09.000 273 9167.44 -5.62 56890.72 57632.22 2011-09-30 00:51:10.000 273 9167.30 -5.58 56890.70 57632.20 2011-09-30 00:51:11.000 273 9167.26 -5.52 56890.69 57632.16 2011-09-30 00:51:12.000 273 9167.21 -5.45 56890.67 57632.15 2011-09-30 00:51:13.000 273 9167.16 -5.39 56890.67 57632.12 2011-09-30 00:51:14.000 273 9167.13 -5.33 56890.65 57632.08 2011-09-30 00:51:15.000 273 9167.01 -5.26 56890.63 57632.08 2011-09-30 00:51:16.000 273 9166.96 -5.20 56890.61 57632.05 2011-09-30 00:51:17.000 273 9166.99 -5.16 56890.61 57632.03 2011-09-30 00:51:18.000 273 9166.94 -5.09 56890.58 57632.00 2011-09-30 00:51:19.000 273 9166.82 -5.02 56890.58 57631.97 2011-09-30 00:51:20.000 273 9166.78 -4.97 56890.57 57631.95 2011-09-30 00:51:21.000 273 9166.77 -4.93 56890.54 57631.94 2011-09-30 00:51:22.000 273 9166.74 -4.88 56890.53 57631.92 2011-09-30 00:51:23.000 273 9166.64 -4.81 56890.53 57631.89 2011-09-30 00:51:24.000 273 9166.58 -4.74 56890.51 57631.85 2011-09-30 00:51:25.000 273 9166.72 -4.69 56890.35 57631.84 2011-09-30 00:51:26.000 273 9166.62 -4.62 56890.35 57631.80 2011-09-30 00:51:27.000 273 9166.59 -4.59 56890.34 57631.79 2011-09-30 00:51:28.000 273 9166.62 -4.54 56890.32 57631.78 2011-09-30 00:51:29.000 273 9166.52 -4.47 56890.31 57631.76 2011-09-30 00:51:30.000 273 9166.44 -4.44 56890.29 57631.75 2011-09-30 00:51:31.000 273 99999.00 99999.00 99999.00 57631.72 2011-09-30 00:51:32.000 273 9166.40 -4.31 56890.28 57631.71 2011-09-30 00:51:33.000 273 9166.39 -4.25 56890.27 57631.70 2011-09-30 00:51:34.000 273 9166.28 -4.19 56890.25 57631.68 2011-09-30 00:51:35.000 273 9166.21 -4.15 56890.25 57631.66 2011-09-30 00:51:36.000 273 9166.23 -4.10 56890.24 57631.68 2011-09-30 00:51:37.000 273 9166.15 -4.06 56890.24 57631.65 2011-09-30 00:51:38.000 273 9166.04 -4.01 56890.23 57631.62 2011-09-30 00:51:39.000 273 9166.03 -3.96 56890.21 57631.63 2011-09-30 00:51:40.000 273 9166.03 -3.91 56890.23 57631.61 2011-09-30 00:51:41.000 273 9165.92 -3.86 56890.22 57631.60 2011-09-30 00:51:42.000 273 9165.77 -3.81 56890.25 57631.59 2011-09-30 00:51:43.000 273 9165.70 -3.78 56890.25 57631.58 2011-09-30 00:51:44.000 273 9165.69 -3.77 56890.26 57631.61 2011-09-30 00:51:45.000 273 9165.64 -3.74 56890.26 57631.56 2011-09-30 00:51:46.000 273 9165.46 -3.73 56890.27 57631.56 2011-09-30 00:51:47.000 273 9165.34 -3.72 56890.27 57631.54 2011-09-30 00:51:48.000 273 9165.32 -3.68 56890.28 57631.55 2011-09-30 00:51:49.000 273 9165.15 -3.64 56890.28 57631.52 2011-09-30 00:51:50.000 273 9165.01 -3.62 56890.28 57631.52 2011-09-30 00:51:51.000 273 9164.95 -3.59 56890.30 57631.51 2011-09-30 00:51:52.000 273 9164.83 -3.54 56890.32 57631.51 2011-09-30 00:51:53.000 273 9164.74 -3.52 56890.31 57631.48 2011-09-30 00:51:54.000 273 9164.63 -3.49 56890.32 57631.48 2011-09-30 00:51:55.000 273 9164.45 -3.46 56890.33 57631.47 2011-09-30 00:51:56.000 273 9164.30 -3.39 56890.34 57631.45 2011-09-30 00:51:57.000 273 9164.15 -3.33 56890.35 57631.43 2011-09-30 00:51:58.000 273 9164.08 -3.29 56890.35 57631.44 2011-09-30 00:51:59.000 273 9163.95 -3.22 56890.37 57631.40 2011-09-30 00:52:00.000 273 9163.78 -3.16 56890.38 57631.38 2011-09-30 00:52:01.000 273 9163.63 -3.12 56890.37 57631.37 2011-09-30 00:52:02.000 273 9163.45 -3.07 56890.38 57631.36 2011-09-30 00:52:03.000 273 9163.29 -2.98 56890.40 57631.34 2011-09-30 00:52:04.000 273 9163.17 -2.87 56890.41 57631.34 2011-09-30 00:52:05.000 273 9163.01 -2.80 56890.42 57631.29 2011-09-30 00:52:06.000 273 9162.83 -2.76 56890.44 57631.29 2011-09-30 00:52:07.000 273 9162.70 -2.68 56890.43 57631.28 2011-09-30 00:52:08.000 273 9162.60 -2.59 56890.45 57631.28 2011-09-30 00:52:09.000 273 9162.47 -2.53 56890.46 57631.27 2011-09-30 00:52:10.000 273 9162.35 -2.46 56890.46 57631.25 2011-09-30 00:52:11.000 273 9162.22 -2.38 56890.49 57631.24 2011-09-30 00:52:12.000 273 9162.15 -2.30 56890.49 57631.24 2011-09-30 00:52:13.000 273 9162.03 -2.23 56890.50 57631.23 2011-09-30 00:52:14.000 273 9161.88 -2.17 56890.52 57631.22 2011-09-30 00:52:15.000 273 9161.78 -2.11 56890.50 57631.21 2011-09-30 00:52:16.000 273 9161.64 -2.03 56890.52 57631.18 2011-09-30 00:52:17.000 273 9161.49 -1.96 56890.53 57631.19 2011-09-30 00:52:18.000 273 9161.39 -1.91 56890.53 57631.18 2011-09-30 00:52:19.000 273 9161.20 -1.86 56890.56 57631.16 2011-09-30 00:52:20.000 273 9160.97 -1.79 56890.58 57631.15 2011-09-30 00:52:21.000 273 9160.83 -1.71 56890.61 57631.15 2011-09-30 00:52:22.000 273 9160.72 -1.63 56890.62 57631.14 2011-09-30 00:52:23.000 273 9160.53 -1.56 56890.63 57631.12 2011-09-30 00:52:24.000 273 9160.35 -1.51 56890.68 57631.12 2011-09-30 00:52:25.000 273 9160.18 -1.44 56890.69 57631.13 2011-09-30 00:52:26.000 273 9159.98 -1.39 56890.71 57631.10 2011-09-30 00:52:27.000 273 9159.78 -1.30 56890.74 57631.10 2011-09-30 00:52:28.000 273 9159.66 -1.20 56890.76 57631.11 2011-09-30 00:52:29.000 273 9159.51 -1.18 56890.79 57631.13 2011-09-30 00:52:30.000 273 9159.30 -1.14 56890.81 57631.12 2011-09-30 00:52:31.000 273 9159.14 -1.09 56890.84 57631.12 2011-09-30 00:52:32.000 273 9159.06 -1.08 56890.88 57631.16 2011-09-30 00:52:33.000 273 9158.95 -1.04 56890.92 57631.15 2011-09-30 00:52:34.000 273 9158.75 -1.01 56890.95 57631.17 2011-09-30 00:52:35.000 273 9158.57 -0.98 56891.00 57631.20 2011-09-30 00:52:36.000 273 9158.50 -0.95 56891.03 57631.20 2011-09-30 00:52:37.000 273 9158.38 -0.92 56891.05 57631.20 2011-09-30 00:52:38.000 273 9158.15 -0.93 56891.09 57631.22 2011-09-30 00:52:39.000 273 9157.97 -0.91 56891.14 57631.23 2011-09-30 00:52:40.000 273 9157.82 -0.88 56891.17 57631.26 2011-09-30 00:52:41.000 273 9157.67 -0.84 56891.21 57631.26 2011-09-30 00:52:42.000 273 9157.46 -0.82 56891.25 57631.27 2011-09-30 00:52:43.000 273 9157.27 -0.81 56891.31 57631.29 2011-09-30 00:52:44.000 273 9157.06 -0.79 56891.35 57631.29 2011-09-30 00:52:45.000 273 9156.81 -0.76 56891.39 57631.30 2011-09-30 00:52:46.000 273 9156.60 -0.72 56891.45 57631.33 2011-09-30 00:52:47.000 273 9156.38 -0.70 56891.49 57631.35 2011-09-30 00:52:48.000 273 9156.12 -0.66 56891.55 57631.36 2011-09-30 00:52:49.000 273 9155.89 -0.64 56891.63 57631.38 2011-09-30 00:52:50.000 273 9155.65 -0.60 56891.67 57631.38 2011-09-30 00:52:51.000 273 9155.35 -0.57 56891.72 57631.39 2011-09-30 00:52:52.000 273 9155.08 -0.54 56891.78 57631.42 2011-09-30 00:52:53.000 273 9154.82 -0.49 56891.85 57631.43 2011-09-30 00:52:54.000 273 9154.56 -0.46 56891.91 57631.45 2011-09-30 00:52:55.000 273 9154.31 -0.45 56891.96 57631.49 2011-09-30 00:52:56.000 273 9154.02 -0.41 56892.04 57631.49 2011-09-30 00:52:57.000 273 9153.75 -0.39 56892.10 57631.53 2011-09-30 00:52:58.000 273 9153.47 -0.38 56892.17 57631.54 2011-09-30 00:52:59.000 273 9153.13 -0.36 56892.22 57631.54 2011-09-30 00:53:00.000 273 9152.84 -0.36 56892.31 57631.57 2011-09-30 00:53:01.000 273 9152.60 -0.36 56892.38 57631.62 2011-09-30 00:53:02.000 273 9152.31 -0.36 56892.46 57631.63 2011-09-30 00:53:03.000 273 9152.02 -0.37 56892.52 57631.67 2011-09-30 00:53:04.000 273 9151.73 -0.39 56892.62 57631.71 2011-09-30 00:53:05.000 273 9151.46 -0.44 56892.70 57631.75 2011-09-30 00:53:06.000 273 9151.19 -0.47 56892.77 57631.78 2011-09-30 00:53:07.000 273 9150.91 -0.52 56892.84 57631.81 2011-09-30 00:53:08.000 273 9150.69 -0.57 56892.92 57631.86 2011-09-30 00:53:09.000 273 9150.44 -0.65 56893.01 57631.90 2011-09-30 00:53:10.000 273 9150.15 -0.73 56893.10 57631.93 2011-09-30 00:53:11.000 273 9149.92 -0.82 56893.16 57631.98 2011-09-30 00:53:12.000 273 9149.75 -0.93 56893.24 57632.03 2011-09-30 00:53:13.000 273 9149.51 -1.03 56893.31 57632.07 2011-09-30 00:53:14.000 273 9149.28 -1.15 56893.41 57632.12 2011-09-30 00:53:15.000 273 9149.09 -1.29 56893.50 57632.16 2011-09-30 00:53:16.000 273 9148.84 -1.43 56893.56 57632.21 2011-09-30 00:53:17.000 273 9148.67 -1.58 56893.63 57632.25 2011-09-30 00:53:18.000 273 9148.50 -1.72 56893.71 57632.29 2011-09-30 00:53:19.000 273 9148.26 -1.87 56893.78 57632.34 2011-09-30 00:53:20.000 273 9148.06 -2.03 56893.86 57632.37 2011-09-30 00:53:21.000 273 9147.86 -2.18 56893.93 57632.41 2011-09-30 00:53:22.000 273 9147.61 -2.34 56894.00 57632.46 2011-09-30 00:53:23.000 273 9147.38 -2.49 56894.08 57632.49 2011-09-30 00:53:24.000 273 9147.07 -2.65 56894.15 57632.51 2011-09-30 00:53:25.000 273 9146.73 -2.80 56894.21 57632.54 2011-09-30 00:53:26.000 273 9146.42 -2.93 56894.27 57632.53 2011-09-30 00:53:27.000 273 9146.05 -3.08 56894.33 57632.55 2011-09-30 00:53:28.000 273 9145.67 -3.22 56894.41 57632.56 2011-09-30 00:53:29.000 273 9145.28 -3.33 56894.48 57632.56 2011-09-30 00:53:30.000 273 9144.83 -3.44 56894.55 57632.56 2011-09-30 00:53:31.000 273 9144.37 -3.53 56894.63 57632.55 2011-09-30 00:53:32.000 273 9143.90 -3.65 56894.71 57632.56 2011-09-30 00:53:33.000 273 9143.40 -3.73 56894.79 57632.56 2011-09-30 00:53:34.000 273 9142.88 -3.80 56894.87 57632.52 2011-09-30 00:53:35.000 273 9142.32 -3.85 56894.94 57632.52 2011-09-30 00:53:36.000 273 9141.77 -3.89 56895.00 57632.51 2011-09-30 00:53:37.000 273 9141.25 -3.92 56895.06 57632.50 2011-09-30 00:53:38.000 273 9140.73 -3.95 56895.13 57632.48 2011-09-30 00:53:39.000 273 9140.15 -3.98 56895.20 57632.45 2011-09-30 00:53:40.000 273 9139.62 -3.99 56895.26 57632.43 2011-09-30 00:53:41.000 273 9139.08 -3.98 56895.33 57632.43 2011-09-30 00:53:42.000 273 9138.60 -3.97 56895.41 57632.43 2011-09-30 00:53:43.000 273 9138.12 -3.96 56895.48 57632.40 2011-09-30 00:53:44.000 273 9137.62 -3.94 56895.54 57632.40 2011-09-30 00:53:45.000 273 9137.20 -3.91 56895.62 57632.38 2011-09-30 00:53:46.000 273 9136.76 -3.86 56895.67 57632.40 2011-09-30 00:53:47.000 273 9136.33 -3.81 56895.72 57632.38 2011-09-30 00:53:48.000 273 9135.99 -3.77 56895.80 57632.39 2011-09-30 00:53:49.000 273 9135.65 -3.71 56895.85 57632.39 2011-09-30 00:53:50.000 273 9135.28 -3.65 56895.90 57632.37 2011-09-30 00:53:51.000 273 9135.03 -3.58 56895.94 57632.40 2011-09-30 00:53:52.000 273 9134.80 -3.51 56895.98 57632.40 2011-09-30 00:53:53.000 273 9134.56 -3.43 56896.04 57632.43 2011-09-30 00:53:54.000 273 9134.44 -3.36 56896.11 57632.46 2011-09-30 00:53:55.000 273 9134.31 -3.29 56896.14 57632.48 2011-09-30 00:53:56.000 273 9134.18 -3.21 56896.20 57632.50 2011-09-30 00:53:57.000 273 9134.09 -3.14 56896.22 57632.54 2011-09-30 00:53:58.000 273 9134.08 -3.05 56896.27 57632.57 2011-09-30 00:53:59.000 273 9134.07 -2.97 56896.30 57632.63 2011-09-30 00:54:00.000 273 9134.12 -2.89 56896.33 57632.65 2011-09-30 00:54:01.000 273 9134.15 -2.79 56896.36 57632.69 2011-09-30 00:54:02.000 273 9134.21 -2.69 56896.41 57632.75 2011-09-30 00:54:03.000 273 9134.30 -2.61 56896.44 57632.79 2011-09-30 00:54:04.000 273 9134.40 -2.51 56896.49 57632.84 2011-09-30 00:54:05.000 273 9134.51 -2.41 56896.50 57632.87 2011-09-30 00:54:06.000 273 9134.63 -2.31 56896.52 57632.94 2011-09-30 00:54:07.000 273 9134.75 -2.20 56896.53 57632.97 2011-09-30 00:54:08.000 273 9134.93 -2.09 56896.57 57633.02 2011-09-30 00:54:09.000 273 9135.11 -1.97 56896.59 57633.07 2011-09-30 00:54:10.000 273 9135.27 -1.85 56896.62 57633.11 2011-09-30 00:54:11.000 273 9135.50 -1.74 56896.64 57633.18 2011-09-30 00:54:12.000 273 9135.72 -1.63 56896.65 57633.22 2011-09-30 00:54:13.000 273 9135.89 -1.50 56896.67 57633.25 2011-09-30 00:54:14.000 273 9136.12 -1.39 56896.69 57633.33 2011-09-30 00:54:15.000 273 9136.36 -1.29 56896.74 57633.38 2011-09-30 00:54:16.000 273 9136.59 -1.16 56896.75 57633.41 2011-09-30 00:54:17.000 273 9136.83 -1.05 56896.76 57633.48 2011-09-30 00:54:18.000 273 9137.10 -0.95 56896.77 57633.55 2011-09-30 00:54:19.000 273 9137.35 -0.85 56896.78 57633.61 2011-09-30 00:54:20.000 273 9137.59 -0.75 56896.80 57633.64 2011-09-30 00:54:21.000 273 9137.83 -0.63 56896.81 57633.70 2011-09-30 00:54:22.000 273 9138.08 -0.53 56896.84 57633.76 2011-09-30 00:54:23.000 273 9138.36 -0.44 56896.84 57633.82 2011-09-30 00:54:24.000 273 9138.60 -0.34 56896.85 57633.88 2011-09-30 00:54:25.000 273 9138.86 -0.25 56896.89 57633.93 2011-09-30 00:54:26.000 273 9139.12 -0.16 56896.91 57633.99 2011-09-30 00:54:27.000 273 9139.36 -0.09 56896.93 57634.06 2011-09-30 00:54:28.000 273 9139.58 0.00 56896.98 57634.10 2011-09-30 00:54:29.000 273 9139.75 0.10 56896.99 57634.15 2011-09-30 00:54:30.000 273 9139.94 0.18 56897.02 57634.22 2011-09-30 00:54:31.000 273 9140.16 0.23 56897.06 57634.30 2011-09-30 00:54:32.000 273 9140.32 0.28 56897.06 57634.34 2011-09-30 00:54:33.000 273 9140.42 0.36 56897.10 57634.40 2011-09-30 00:54:34.000 273 9140.55 0.41 56897.14 57634.45 2011-09-30 00:54:35.000 273 9140.71 0.46 56897.18 57634.50 2011-09-30 00:54:36.000 273 9140.78 0.51 56897.24 57634.56 2011-09-30 00:54:37.000 273 9140.81 0.56 56897.29 57634.58 2011-09-30 00:54:38.000 273 9140.90 0.61 56897.30 57634.66 2011-09-30 00:54:39.000 273 9141.01 0.65 56897.36 57634.71 2011-09-30 00:54:40.000 273 9141.03 0.69 56897.41 57634.77 2011-09-30 00:54:41.000 273 9141.03 0.74 56897.45 57634.80 2011-09-30 00:54:42.000 273 9141.06 0.78 56897.50 57634.86 2011-09-30 00:54:43.000 273 9141.07 0.84 56897.55 57634.89 2011-09-30 00:54:44.000 273 9141.06 0.89 56897.60 57634.96 2011-09-30 00:54:45.000 273 9141.04 0.94 56897.64 57635.02 2011-09-30 00:54:46.000 273 9141.01 1.00 56897.68 57635.05 2011-09-30 00:54:47.000 273 9140.99 1.04 56897.75 57635.10 2011-09-30 00:54:48.000 273 9140.99 1.10 56897.81 57635.14 2011-09-30 00:54:49.000 273 9140.96 1.17 56897.86 57635.19 2011-09-30 00:54:50.000 273 9140.89 1.22 56897.91 57635.23 2011-09-30 00:54:51.000 273 9140.82 1.28 56897.96 57635.28 2011-09-30 00:54:52.000 273 9140.75 1.32 56898.02 57635.34 2011-09-30 00:54:53.000 273 9140.66 1.36 56898.07 57635.38 2011-09-30 00:54:54.000 273 9140.56 1.42 56898.14 57635.41 2011-09-30 00:54:55.000 273 9140.46 1.46 56898.21 57635.47 2011-09-30 00:54:56.000 273 9140.33 1.51 56898.27 57635.49 2011-09-30 00:54:57.000 273 9140.23 1.56 56898.33 57635.55 2011-09-30 00:54:58.000 273 9140.12 1.61 56898.40 57635.58 2011-09-30 00:54:59.000 273 9140.00 1.65 56898.45 57635.63 2011-09-30 00:55:00.000 273 9139.89 1.70 56898.51 57635.67 2011-09-30 00:55:01.000 273 9139.77 1.75 56898.57 57635.70 2011-09-30 00:55:02.000 273 9139.65 1.78 56898.62 57635.76 2011-09-30 00:55:03.000 273 9139.51 1.82 56898.68 57635.79 2011-09-30 00:55:04.000 273 9139.43 1.86 56898.75 57635.83 2011-09-30 00:55:05.000 273 9139.35 1.89 56898.81 57635.88 2011-09-30 00:55:06.000 273 9139.24 1.91 56898.88 57635.91 2011-09-30 00:55:07.000 273 9139.12 1.95 56898.93 57635.93 2011-09-30 00:55:08.000 273 9139.01 1.96 56898.98 57635.99 2011-09-30 00:55:09.000 273 9138.92 1.98 56899.05 57636.04 2011-09-30 00:55:10.000 273 9138.79 2.00 56899.13 57636.07 2011-09-30 00:55:11.000 273 9138.66 2.02 56899.17 57636.10 2011-09-30 00:55:12.000 273 9138.55 2.02 56899.23 57636.15 2011-09-30 00:55:13.000 273 9138.44 2.01 56899.28 57636.18 2011-09-30 00:55:14.000 273 9138.29 2.02 56899.35 57636.23 2011-09-30 00:55:15.000 273 9138.15 2.03 56899.40 57636.25 2011-09-30 00:55:16.000 273 9138.00 2.02 56899.45 57636.28 2011-09-30 00:55:17.000 273 9137.88 2.02 56899.52 57636.33 2011-09-30 00:55:18.000 273 9137.70 2.04 56899.58 57636.35 2011-09-30 00:55:19.000 273 9137.49 2.04 56899.64 57636.39 2011-09-30 00:55:20.000 273 9137.34 2.03 56899.68 57636.42 2011-09-30 00:55:21.000 273 9137.19 2.02 56899.74 57636.47 2011-09-30 00:55:22.000 273 9136.98 2.04 56899.80 57636.48 2011-09-30 00:55:23.000 273 9136.77 2.06 56899.87 57636.51 2011-09-30 00:55:24.000 273 9136.65 2.05 56899.92 57636.56 2011-09-30 00:55:25.000 273 9136.53 2.06 56900.00 57636.60 2011-09-30 00:55:26.000 273 9136.34 2.08 56900.07 57636.63 2011-09-30 00:55:27.000 273 9136.18 2.08 56900.11 57636.67 2011-09-30 00:55:28.000 273 9136.06 2.09 56900.19 57636.72 2011-09-30 00:55:29.000 273 9135.87 2.09 56900.25 57636.75 2011-09-30 00:55:30.000 273 9135.76 2.10 56900.33 57636.81 2011-09-30 00:55:31.000 273 9135.67 2.13 56900.39 57636.84 2011-09-30 00:55:32.000 273 9135.51 2.14 56900.44 57636.89 2011-09-30 00:55:33.000 273 9135.45 2.16 56900.50 57636.97 2011-09-30 00:55:34.000 273 9135.34 2.19 56900.57 57637.01 2011-09-30 00:55:35.000 273 9135.23 2.19 56900.63 57637.07 2011-09-30 00:55:36.000 273 9135.13 2.20 56900.72 57637.10 2011-09-30 00:55:37.000 273 9135.04 2.23 56900.78 57637.18 2011-09-30 00:55:38.000 273 9134.96 2.23 56900.85 57637.22 2011-09-30 00:55:39.000 273 9134.84 2.24 56900.93 57637.28 2011-09-30 00:55:40.000 273 9134.69 2.26 56901.01 57637.33 2011-09-30 00:55:41.000 273 9134.56 2.27 56901.10 57637.41 2011-09-30 00:55:42.000 273 9134.47 2.27 56901.17 57637.49 2011-09-30 00:55:43.000 273 9134.32 2.26 56901.25 57637.51 2011-09-30 00:55:44.000 273 9134.14 2.27 56901.32 57637.56 2011-09-30 00:55:45.000 273 9134.00 2.26 56901.41 57637.63 2011-09-30 00:55:46.000 273 9133.83 2.24 56901.50 57637.69 2011-09-30 00:55:47.000 273 9133.63 2.22 56901.60 57637.75 2011-09-30 00:55:48.000 273 9133.44 2.21 56901.70 57637.84 2011-09-30 00:55:49.000 273 9133.26 2.18 56901.78 57637.88 2011-09-30 00:55:50.000 273 9133.03 2.14 56901.89 57637.93 2011-09-30 00:55:51.000 273 9132.78 2.11 56901.97 57638.01 2011-09-30 00:55:52.000 273 9132.56 2.06 56902.07 57638.07 2011-09-30 00:55:53.000 273 9132.33 2.02 56902.18 57638.14 2011-09-30 00:55:54.000 273 9132.08 1.98 56902.29 57638.20 2011-09-30 00:55:55.000 273 9131.79 1.92 56902.40 57638.26 2011-09-30 00:55:56.000 273 9131.51 1.88 56902.49 57638.32 2011-09-30 00:55:57.000 273 9131.23 1.82 56902.61 57638.38 2011-09-30 00:55:58.000 273 9130.92 1.75 56902.71 57638.44 2011-09-30 00:55:59.000 273 9130.61 1.69 56902.82 57638.51 2011-09-30 00:56:00.000 273 9130.28 1.63 56902.92 57638.55 2011-09-30 00:56:01.000 273 9129.96 1.57 56903.05 57638.62 2011-09-30 00:56:02.000 273 9129.65 1.49 56903.15 57638.68 2011-09-30 00:56:03.000 273 9129.26 1.41 56903.27 57638.73 2011-09-30 00:56:04.000 273 9128.89 1.34 56903.39 57638.79 2011-09-30 00:56:05.000 273 9128.53 1.28 56903.51 57638.85 2011-09-30 00:56:06.000 273 9128.11 1.20 56903.63 57638.89 2011-09-30 00:56:07.000 273 9127.76 1.12 56903.73 57638.95 2011-09-30 00:56:08.000 273 9127.34 1.05 56903.85 57639.01 2011-09-30 00:56:09.000 273 9126.88 0.98 56903.97 57639.04 2011-09-30 00:56:10.000 273 9126.48 0.88 56904.10 57639.10 2011-09-30 00:56:11.000 273 9126.11 0.81 56904.21 57639.15 2011-09-30 00:56:12.000 273 9125.62 0.73 56904.33 57639.19 2011-09-30 00:56:13.000 273 9125.17 0.66 56904.46 57639.27 2011-09-30 00:56:14.000 273 9124.79 0.57 56904.56 57639.33 2011-09-30 00:56:15.000 273 9124.38 0.49 56904.69 57639.37 2011-09-30 00:56:16.000 273 9123.88 0.43 56904.80 57639.41 2011-09-30 00:56:17.000 273 9123.43 0.34 56904.92 57639.45 2011-09-30 00:56:18.000 273 9123.04 0.27 56905.05 57639.50 2011-09-30 00:56:19.000 273 9122.64 0.21 56905.17 57639.57 2011-09-30 00:56:20.000 273 9122.16 0.13 56905.28 57639.60 2011-09-30 00:56:21.000 273 9121.69 0.06 56905.40 57639.65 2011-09-30 00:56:22.000 273 9121.32 -0.01 56905.51 57639.73 2011-09-30 00:56:23.000 273 9120.91 -0.06 56905.64 57639.76 2011-09-30 00:56:24.000 273 9120.41 -0.16 56905.75 57639.80 2011-09-30 00:56:25.000 273 9120.00 -0.23 56905.87 57639.86 2011-09-30 00:56:26.000 273 9119.64 -0.29 56905.99 57639.91 2011-09-30 00:56:27.000 273 9119.16 -0.37 56906.11 57639.95 2011-09-30 00:56:28.000 273 9118.75 -0.44 56906.22 57640.03 2011-09-30 00:56:29.000 273 9118.43 -0.50 56906.33 57640.07 2011-09-30 00:56:30.000 273 9118.07 -0.57 56906.45 57640.12 2011-09-30 00:56:31.000 273 9117.62 -0.65 56906.57 57640.18 2011-09-30 00:56:32.000 273 9117.28 -0.74 56906.69 57640.26 2011-09-30 00:56:33.000 273 9117.00 -0.81 56906.79 57640.32 2011-09-30 00:56:34.000 273 9116.66 -0.89 56906.91 57640.36 2011-09-30 00:56:35.000 273 9116.37 -0.99 56907.01 57640.45 2011-09-30 00:56:36.000 273 9116.11 -1.07 56907.12 57640.51 2011-09-30 00:56:37.000 273 9115.82 -1.15 56907.24 57640.58 2011-09-30 00:56:38.000 273 9115.52 -1.25 56907.36 57640.65 2011-09-30 00:56:39.000 273 9115.25 -1.33 56907.46 57640.71 2011-09-30 00:56:40.000 273 9115.02 -1.42 56907.57 57640.78 2011-09-30 00:56:41.000 273 9114.76 -1.52 56907.69 57640.86 2011-09-30 00:56:42.000 273 9114.47 -1.62 56907.81 57640.91 2011-09-30 00:56:43.000 273 9114.25 -1.71 56907.93 57640.99 2011-09-30 00:56:44.000 273 9114.06 -1.79 56908.00 57641.05 2011-09-30 00:56:45.000 273 9113.77 -1.89 56908.12 57641.12 2011-09-30 00:56:46.000 273 9113.53 -1.99 56908.22 57641.22 2011-09-30 00:56:47.000 273 9113.34 -2.07 56908.33 57641.29 2011-09-30 00:56:48.000 273 9113.11 -2.16 56908.43 57641.37 2011-09-30 00:56:49.000 273 9112.89 -2.26 56908.55 57641.42 2011-09-30 00:56:50.000 273 9112.65 -2.37 56908.67 57641.51 2011-09-30 00:56:51.000 273 9112.43 -2.46 56908.76 57641.56 2011-09-30 00:56:52.000 273 9112.21 -2.54 56908.86 57641.66 2011-09-30 00:56:53.000 273 9111.99 -2.65 56908.96 57641.72 2011-09-30 00:56:54.000 273 9111.80 -2.75 56909.06 57641.79 2011-09-30 00:56:55.000 273 9111.56 -2.82 56909.19 57641.84 2011-09-30 00:56:56.000 273 9111.31 -2.92 56909.30 57641.93 2011-09-30 00:56:57.000 273 9111.11 -3.02 56909.42 57641.99 2011-09-30 00:56:58.000 273 9110.89 -3.09 56909.54 57642.06 2011-09-30 00:56:59.000 273 9110.62 -3.16 56909.62 57642.12 2011-09-30 00:57:00.000 273 9110.35 -3.24 56909.75 57642.19 2011-09-30 00:57:01.000 273 9110.15 -3.34 56909.84 57642.27 2011-09-30 00:57:02.000 273 9109.97 -3.42 56909.94 57642.35 2011-09-30 00:57:03.000 273 9109.71 -3.48 56910.05 57642.40 2011-09-30 00:57:04.000 273 9109.41 -3.54 56910.15 57642.44 2011-09-30 00:57:05.000 273 9109.22 -3.63 56910.25 57642.54 2011-09-30 00:57:06.000 273 9109.04 -3.72 56910.35 57642.60 2011-09-30 00:57:07.000 273 9108.76 -3.78 56910.45 57642.66 2011-09-30 00:57:08.000 273 9108.49 -3.85 56910.55 57642.72 2011-09-30 00:57:09.000 273 9108.29 -3.94 56910.66 57642.79 2011-09-30 00:57:10.000 273 9108.05 -4.01 56910.76 57642.86 2011-09-30 00:57:11.000 273 9107.84 -4.08 56910.88 57642.91 2011-09-30 00:57:12.000 273 9107.63 -4.15 56910.97 57642.98 2011-09-30 00:57:13.000 273 9107.40 -4.22 56911.06 57643.03 2011-09-30 00:57:14.000 273 9107.17 -4.29 56911.14 57643.09 2011-09-30 00:57:15.000 273 9107.00 -4.35 56911.22 57643.16 2011-09-30 00:57:16.000 273 9106.89 -4.40 56911.32 57643.24 2011-09-30 00:57:17.000 273 9106.65 -4.47 56911.42 57643.28 2011-09-30 00:57:18.000 273 9106.44 -4.53 56911.50 57643.32 2011-09-30 00:57:19.000 273 9106.30 -4.57 56911.59 57643.40 2011-09-30 00:57:20.000 273 9106.15 -4.62 56911.67 57643.45 2011-09-30 00:57:21.000 273 9105.94 -4.67 56911.74 57643.50 2011-09-30 00:57:22.000 273 9105.81 -4.70 56911.82 57643.55 2011-09-30 00:57:23.000 273 9105.71 -4.74 56911.91 57643.63 2011-09-30 00:57:24.000 273 9105.53 -4.80 56911.98 57643.67 2011-09-30 00:57:25.000 273 9105.39 -4.83 56912.05 57643.74 2011-09-30 00:57:26.000 273 9105.32 -4.85 56912.11 57643.79 2011-09-30 00:57:27.000 273 9105.22 -4.89 56912.19 57643.83 2011-09-30 00:57:28.000 273 9105.07 -4.92 56912.26 57643.88 2011-09-30 00:57:29.000 273 9104.96 -4.96 56912.34 57643.92 2011-09-30 00:57:30.000 273 9104.88 -4.97 56912.39 57643.98 2011-09-30 00:57:31.000 273 9104.80 -5.00 56912.47 57644.05 2011-09-30 00:57:32.000 273 9104.65 -5.02 56912.52 57644.08 2011-09-30 00:57:33.000 273 9104.58 -5.05 56912.57 57644.12 2011-09-30 00:57:34.000 273 9104.57 -5.06 56912.63 57644.18 2011-09-30 00:57:35.000 273 9104.50 -5.09 56912.69 57644.23 2011-09-30 00:57:36.000 273 9104.39 -5.12 56912.75 57644.26 2011-09-30 00:57:37.000 273 9104.40 -5.13 56912.80 57644.33 2011-09-30 00:57:38.000 273 9104.44 -5.14 56912.86 57644.37 2011-09-30 00:57:39.000 273 9104.37 -5.16 56912.90 57644.41 2011-09-30 00:57:40.000 273 9104.21 -5.17 56913.10 57644.49 2011-09-30 00:57:41.000 273 9104.26 -5.19 56913.15 57644.55 2011-09-30 00:57:42.000 273 9104.30 -5.21 56913.22 57644.57 2011-09-30 00:57:43.000 273 9104.26 -5.23 56913.25 57644.62 2011-09-30 00:57:44.000 273 9104.28 -5.23 56913.29 57644.67 2011-09-30 00:57:45.000 273 9104.30 -5.25 56913.34 57644.72 2011-09-30 00:57:46.000 273 9104.31 -5.27 56913.39 57644.77 2011-09-30 00:57:47.000 273 9104.36 -5.28 56913.41 57644.81 2011-09-30 00:57:48.000 273 9104.39 -5.28 56913.46 57644.86 2011-09-30 00:57:49.000 273 9104.43 -5.29 56913.50 57644.91 2011-09-30 00:57:50.000 273 9104.47 -5.31 56913.55 57644.95 2011-09-30 00:57:51.000 273 9104.51 -5.30 56913.57 57645.00 2011-09-30 00:57:52.000 273 9104.58 -5.31 56913.60 57645.04 2011-09-30 00:57:53.000 273 9104.63 -5.31 56913.64 57645.08 2011-09-30 00:57:54.000 273 9104.71 -5.31 56913.68 57645.13 2011-09-30 00:57:55.000 273 9104.74 -5.31 56913.71 57645.18 2011-09-30 00:57:56.000 273 9104.80 -5.32 56913.74 57645.22 2011-09-30 00:57:57.000 273 9104.92 -5.30 56913.77 57645.27 2011-09-30 00:57:58.000 273 9104.95 -5.30 56913.81 57645.31 2011-09-30 00:57:59.000 273 9104.99 -5.30 56913.84 57645.36 2011-09-30 00:58:00.000 273 9105.07 -5.30 56913.88 57645.38 2011-09-30 00:58:01.000 273 9105.17 -5.28 56913.90 57645.43 2011-09-30 00:58:02.000 273 9105.23 -5.26 56913.93 57645.46 2011-09-30 00:58:03.000 273 9105.31 -5.25 56913.96 57645.51 2011-09-30 00:58:04.000 273 9105.39 -5.24 56913.97 57645.55 2011-09-30 00:58:05.000 273 9105.46 -5.22 56914.01 57645.59 2011-09-30 00:58:06.000 273 9105.52 -5.21 56914.04 57645.63 2011-09-30 00:58:07.000 273 9105.61 -5.18 56914.08 57645.68 2011-09-30 00:58:08.000 273 9105.70 -5.15 56914.10 57645.69 2011-09-30 00:58:09.000 273 9105.73 -5.13 56914.12 57645.74 2011-09-30 00:58:10.000 273 9105.78 -5.10 56914.15 57645.77 2011-09-30 00:58:11.000 273 9105.87 -5.07 56914.18 57645.82 2011-09-30 00:58:12.000 273 9105.93 -5.04 56914.21 57645.86 2011-09-30 00:58:13.000 273 9106.02 -5.01 56914.24 57645.87 2011-09-30 00:58:14.000 273 9106.07 -4.98 56914.26 57645.93 2011-09-30 00:58:15.000 273 9106.11 -4.94 56914.28 57645.93 2011-09-30 00:58:16.000 273 9106.19 -4.90 56914.30 57645.99 2011-09-30 00:58:17.000 273 9106.30 -4.88 56914.32 57646.01 2011-09-30 00:58:18.000 273 9106.34 -4.84 56914.36 57646.04 2011-09-30 00:58:19.000 273 9106.42 -4.80 56914.36 57646.09 2011-09-30 00:58:20.000 273 9106.58 -4.79 56914.38 57646.13 2011-09-30 00:58:21.000 273 9106.69 -4.77 56914.41 57646.14 2011-09-30 00:58:22.000 273 9106.74 -4.73 56914.43 57646.19 2011-09-30 00:58:23.000 273 9106.89 -4.73 56914.45 57646.23 2011-09-30 00:58:24.000 273 9107.07 -4.70 56914.47 57646.26 2011-09-30 00:58:25.000 273 9107.12 -4.66 56914.47 57646.28 2011-09-30 00:58:26.000 273 9107.20 -4.62 56914.49 57646.33 2011-09-30 00:58:27.000 273 9107.40 -4.58 56914.51 57646.37 2011-09-30 00:58:28.000 273 9107.51 -4.52 56914.51 57646.39 2011-09-30 00:58:29.000 273 9107.52 -4.48 56914.55 57646.42 2011-09-30 00:58:30.000 273 9107.66 -4.41 56914.56 57646.46 2011-09-30 00:58:31.000 273 9107.82 -4.35 56914.57 57646.48 2011-09-30 00:58:32.000 273 9107.87 -4.28 56914.57 57646.49 2011-09-30 00:58:33.000 273 9107.99 -4.20 56914.58 57646.55 2011-09-30 00:58:34.000 273 9108.15 -4.13 56914.60 57646.57 2011-09-30 00:58:35.000 273 9108.23 -4.07 56914.59 57646.59 2011-09-30 00:58:36.000 273 9108.32 -3.99 56914.62 57646.64 2011-09-30 00:58:37.000 273 9108.49 -3.92 56914.63 57646.65 2011-09-30 00:58:38.000 273 9108.64 -3.86 56914.65 57646.69 2011-09-30 00:58:39.000 273 9108.74 -3.79 56914.67 57646.71 2011-09-30 00:58:40.000 273 9108.88 -3.72 56914.68 57646.75 2011-09-30 00:58:41.000 273 9109.08 -3.67 56914.69 57646.78 2011-09-30 00:58:42.000 273 9109.22 -3.61 56914.70 57646.83 2011-09-30 00:58:43.000 273 9109.29 -3.54 56914.71 57646.84 2011-09-30 00:58:44.000 273 9109.51 -3.48 56914.71 57646.89 2011-09-30 00:58:45.000 273 9109.72 -3.44 56914.72 57646.91 2011-09-30 00:58:46.000 273 9109.77 -3.38 56914.73 57646.95 2011-09-30 00:58:47.000 273 9109.94 -3.31 56914.75 57647.00 2011-09-30 00:58:48.000 273 9110.14 -3.27 56914.76 57647.03 2011-09-30 00:58:49.000 273 9110.21 -3.24 56914.77 57647.06 2011-09-30 00:58:50.000 273 9110.28 -3.18 56914.81 57647.08 2011-09-30 00:58:51.000 273 9110.46 -3.11 56914.82 57647.11 2011-09-30 00:58:52.000 273 9110.57 -3.07 56914.84 57647.14 2011-09-30 00:58:53.000 273 9110.62 -3.04 56914.85 57647.17 2011-09-30 00:58:54.000 273 9110.74 -2.98 56914.86 57647.20 2011-09-30 00:58:55.000 273 9110.89 -2.92 56914.87 57647.24 2011-09-30 00:58:56.000 273 9110.95 -2.88 56914.90 57647.25 2011-09-30 00:58:57.000 273 9111.04 -2.83 56914.91 57647.31 2011-09-30 00:58:58.000 273 9111.23 -2.78 56914.93 57647.34 2011-09-30 00:58:59.000 273 9111.33 -2.72 56914.95 57647.36 2011-09-30 00:59:00.000 273 9111.38 -2.69 56914.97 57647.39 2011-09-30 00:59:01.000 273 9111.57 -2.65 56914.98 57647.45 2011-09-30 00:59:02.000 273 9111.73 -2.60 56914.99 57647.48 2011-09-30 00:59:03.000 273 9111.84 -2.55 56915.01 57647.51 2011-09-30 00:59:04.000 273 9112.02 -2.53 56915.01 57647.57 2011-09-30 00:59:05.000 273 9112.22 -2.49 56915.03 57647.60 2011-09-30 00:59:06.000 273 9112.34 -2.44 56915.06 57647.65 2011-09-30 00:59:07.000 273 9112.53 -2.41 56915.05 57647.69 2011-09-30 00:59:08.000 273 9112.77 -2.39 56915.08 57647.74 2011-09-30 00:59:09.000 273 9112.94 -2.36 56915.10 57647.78 2011-09-30 00:59:10.000 273 9113.11 -2.33 56915.09 57647.82 2011-09-30 00:59:11.000 273 9113.33 -2.30 56915.11 57647.87 2011-09-30 00:59:12.000 273 9113.51 -2.27 56915.13 57647.91 2011-09-30 00:59:13.000 273 9113.64 -2.24 56915.15 57647.94 2011-09-30 00:59:14.000 273 9113.84 -2.20 56915.16 57647.99 2011-09-30 00:59:15.000 273 9114.03 -2.17 56915.18 57648.02 2011-09-30 00:59:16.000 273 9114.13 -2.14 56915.19 57648.06 2011-09-30 00:59:17.000 273 9114.27 -2.10 56915.20 57648.09 2011-09-30 00:59:18.000 273 9114.46 -2.05 56915.23 57648.15 2011-09-30 00:59:19.000 273 9114.57 -2.01 56915.24 57648.16 2011-09-30 00:59:20.000 273 9114.66 -1.99 56915.27 57648.21 2011-09-30 00:59:21.000 273 9114.82 -1.94 56915.28 57648.23 2011-09-30 00:59:22.000 273 9114.97 -1.87 56915.30 57648.28 2011-09-30 00:59:23.000 273 9115.02 -1.84 56915.30 57648.30 2011-09-30 00:59:24.000 273 9115.10 -1.79 56915.33 57648.34 2011-09-30 00:59:25.000 273 9115.24 -1.74 56915.33 57648.37 2011-09-30 00:59:26.000 273 9115.31 -1.71 56915.35 57648.41 2011-09-30 00:59:27.000 273 9115.38 -1.67 56915.38 57648.43 2011-09-30 00:59:28.000 273 9115.46 -1.63 56915.41 57648.46 2011-09-30 00:59:29.000 273 9115.66 -1.61 56915.29 57648.49 2011-09-30 00:59:30.000 273 9115.72 -1.56 56915.30 57648.54 2011-09-30 00:59:31.000 273 9115.77 -1.55 56915.32 57648.57 2011-09-30 00:59:32.000 273 9115.86 -1.54 56915.36 57648.62 2011-09-30 00:59:33.000 273 9115.96 -1.52 56915.40 57648.66 2011-09-30 00:59:34.000 273 9116.03 -1.51 56915.44 57648.71 2011-09-30 00:59:35.000 273 9116.17 -1.51 56915.46 57648.76 2011-09-30 00:59:36.000 273 9116.27 -1.50 56915.50 57648.82 2011-09-30 00:59:37.000 273 9116.39 -1.50 56915.52 57648.84 2011-09-30 00:59:38.000 273 9116.51 -1.49 56915.55 57648.90 2011-09-30 00:59:39.000 273 9116.59 -1.50 56915.58 57648.95 2011-09-30 00:59:40.000 273 9116.71 -1.51 56915.64 57649.00 2011-09-30 00:59:41.000 273 9116.85 -1.54 56915.67 57649.04 2011-09-30 00:59:42.000 273 9116.98 -1.53 56915.68 57649.09 2011-09-30 00:59:43.000 273 9117.03 -1.54 56915.71 57649.14 2011-09-30 00:59:44.000 273 9117.08 -1.57 56915.75 57649.17 2011-09-30 00:59:45.000 273 9117.23 -1.58 56915.77 57649.22 2011-09-30 00:59:46.000 273 9117.32 -1.59 56915.81 57649.27 2011-09-30 00:59:47.000 273 9117.30 -1.60 56915.84 57649.29 2011-09-30 00:59:48.000 273 9117.34 -1.61 56915.87 57649.33 2011-09-30 00:59:49.000 273 9117.41 -1.63 56915.92 57649.37 2011-09-30 00:59:50.000 273 9117.41 -1.64 56915.95 57649.41 2011-09-30 00:59:51.000 273 9117.37 -1.65 56915.98 57649.44 2011-09-30 00:59:52.000 273 9117.41 -1.67 56916.01 57649.47 2011-09-30 00:59:53.000 273 9117.39 -1.68 56916.05 57649.50 2011-09-30 00:59:54.000 273 9117.37 -1.70 56916.07 57649.55 2011-09-30 00:59:55.000 273 9117.39 -1.73 56916.12 57649.60 2011-09-30 00:59:56.000 273 9117.37 -1.73 56916.15 57649.63 2011-09-30 00:59:57.000 273 9117.28 -1.71 56916.19 57649.63 2011-09-30 00:59:58.000 273 9117.25 -1.72 56916.22 57649.68 2011-09-30 00:59:59.000 273 9117.26 -1.74 56916.26 57649.70 2011-09-30 01:00:00.000 273 9117.23 -1.74 56916.30 57649.74 2011-09-30 01:00:01.000 273 9117.15 -1.72 56916.35 57649.77 2011-09-30 01:00:02.000 273 9117.11 -1.71 56916.37 57649.80 2011-09-30 01:00:03.000 273 9117.12 -1.72 56916.41 57649.83 2011-09-30 01:00:04.000 273 9117.05 -1.72 56916.45 57649.85 2011-09-30 01:00:05.000 273 9116.98 -1.70 56916.47 57649.87 2011-09-30 01:00:06.000 273 9116.98 -1.69 56916.51 57649.92 2011-09-30 01:00:07.000 273 9116.94 -1.70 56916.57 57649.95 2011-09-30 01:00:08.000 273 9116.90 -1.70 56916.61 57650.01 2011-09-30 01:00:09.000 273 9116.92 -1.70 56916.65 57650.02 2011-09-30 01:00:10.000 273 9116.87 -1.68 56916.70 57650.06 2011-09-30 01:00:11.000 273 9116.83 -1.68 56916.74 57650.10 2011-09-30 01:00:12.000 273 9116.83 -1.70 56916.77 57650.14 2011-09-30 01:00:13.000 273 9116.84 -1.69 56916.79 57650.19 2011-09-30 01:00:14.000 273 9116.80 -1.67 56916.85 57650.20 2011-09-30 01:00:15.000 273 9116.72 -1.67 56916.89 57650.23 2011-09-30 01:00:16.000 273 9116.76 -1.68 56916.93 57650.30 2011-09-30 01:00:17.000 273 9116.81 -1.68 56916.97 57650.32 2011-09-30 01:00:18.000 273 9116.77 -1.65 56916.99 57650.36 2011-09-30 01:00:19.000 273 9116.71 -1.65 56917.04 57650.40 2011-09-30 01:00:20.000 273 9116.71 -1.67 56917.08 57650.44 2011-09-30 01:00:21.000 273 9116.75 -1.67 56917.12 57650.48 2011-09-30 01:00:22.000 273 9116.76 -1.65 56917.18 57650.52 2011-09-30 01:00:23.000 273 9116.76 -1.65 56917.21 57650.57 2011-09-30 01:00:24.000 273 9116.75 -1.66 56917.24 57650.62 2011-09-30 01:00:25.000 273 9116.75 -1.67 56917.29 57650.64 2011-09-30 01:00:26.000 273 9116.76 -1.67 56917.33 57650.69 2011-09-30 01:00:27.000 273 9116.72 -1.67 56917.36 57650.74 2011-09-30 01:00:28.000 273 9116.69 -1.68 56917.43 57650.77 2011-09-30 01:00:29.000 273 9116.70 -1.69 56917.47 57650.81 2011-09-30 01:00:30.000 273 9116.67 -1.70 56917.51 57650.86 2011-09-30 01:00:31.000 273 9116.63 -1.72 56917.57 57650.90 2011-09-30 01:00:32.000 273 9116.65 -1.74 56917.62 57650.95 2011-09-30 01:00:33.000 273 9116.64 -1.75 56917.66 57650.97 2011-09-30 01:00:34.000 273 9116.63 -1.78 56917.70 57651.02 2011-09-30 01:00:35.000 273 9116.63 -1.81 56917.74 57651.07 2011-09-30 01:00:36.000 273 9116.65 -1.84 56917.80 57651.10 2011-09-30 01:00:37.000 273 9116.62 -1.86 56917.81 57651.16 2011-09-30 01:00:38.000 273 9116.58 -1.89 56917.87 57651.19 2011-09-30 01:00:39.000 273 9116.56 -1.93 56917.90 57651.21 2011-09-30 01:00:40.000 273 9116.57 -1.96 56917.96 57651.27 2011-09-30 01:00:41.000 273 9116.53 -1.99 56918.00 57651.30 2011-09-30 01:00:42.000 273 9116.51 -2.04 56918.04 57651.32 2011-09-30 01:00:43.000 273 9116.49 -2.05 56918.07 57651.37 2011-09-30 01:00:44.000 273 9116.42 -2.08 56918.12 57651.40 2011-09-30 01:00:45.000 273 9116.39 -2.14 56918.16 57651.44 2011-09-30 01:00:46.000 273 9116.41 -2.18 56918.20 57651.49 2011-09-30 01:00:47.000 273 9116.34 -2.20 56918.25 57651.52 2011-09-30 01:00:48.000 273 9116.24 -2.23 56918.29 57651.55 2011-09-30 01:00:49.000 273 9116.23 -2.27 56918.33 57651.57 2011-09-30 01:00:50.000 273 9116.21 -2.30 56918.37 57651.62 2011-09-30 01:00:51.000 273 9116.12 -2.32 56918.41 57651.64 2011-09-30 01:00:52.000 273 9116.00 -2.37 56918.46 57651.67 2011-09-30 01:00:53.000 273 9115.98 -2.38 56918.49 57651.71 2011-09-30 01:00:54.000 273 9115.93 -2.40 56918.52 57651.74 2011-09-30 01:00:55.000 273 9115.86 -2.44 56918.57 57651.77 2011-09-30 01:00:56.000 273 9115.80 -2.47 56918.61 57651.77 2011-09-30 01:00:57.000 273 9115.75 -2.47 56918.65 57651.83 2011-09-30 01:00:58.000 273 9115.68 -2.48 56918.70 57651.86 2011-09-30 01:00:59.000 273 9115.65 -2.52 56918.75 57651.90 2011-09-30 01:01:00.000 273 9115.64 -2.54 56918.77 57651.92 2011-09-30 01:01:01.000 273 9115.60 -2.56 56918.81 57651.96 2011-09-30 01:01:02.000 273 9115.54 -2.59 56918.86 57652.00 2011-09-30 01:01:03.000 273 9115.52 -2.61 56918.89 57652.02 2011-09-30 01:01:04.000 273 9115.49 -2.64 56918.93 57652.05 2011-09-30 01:01:05.000 273 9115.47 -2.67 56918.97 57652.09 2011-09-30 01:01:06.000 273 9115.45 -2.69 56919.01 57652.12 2011-09-30 01:01:07.000 273 9115.39 -2.72 56919.05 57652.14 2011-09-30 01:01:08.000 273 9115.33 -2.76 56919.09 57652.19 2011-09-30 01:01:09.000 273 9115.32 -2.80 56919.12 57652.23 2011-09-30 01:01:10.000 273 9115.32 -2.82 56919.16 57652.26 2011-09-30 01:01:11.000 273 9115.23 -2.85 56919.18 57652.29 2011-09-30 01:01:12.000 273 9115.16 -2.90 56919.21 57652.32 2011-09-30 01:01:13.000 273 9115.15 -2.94 56919.25 57652.35 2011-09-30 01:01:14.000 273 9115.09 -2.97 56919.29 57652.36 2011-09-30 01:01:15.000 273 9115.02 -3.02 56919.34 57652.40 2011-09-30 01:01:16.000 273 9114.99 -3.05 56919.38 57652.45 2011-09-30 01:01:17.000 273 9114.95 -3.09 56919.40 57652.46 2011-09-30 01:01:18.000 273 9114.84 -3.14 56919.43 57652.47 2011-09-30 01:01:19.000 273 9114.71 -3.17 56919.47 57652.49 2011-09-30 01:01:20.000 273 9114.64 -3.20 56919.50 57652.52 2011-09-30 01:01:21.000 273 9114.58 -3.23 56919.55 57652.55 2011-09-30 01:01:22.000 273 9114.46 -3.26 56919.58 57652.57 2011-09-30 01:01:23.000 273 9114.32 -3.28 56919.63 57652.58 2011-09-30 01:01:24.000 273 9114.13 -3.30 56919.66 57652.59 2011-09-30 01:01:25.000 273 9114.00 -3.33 56919.71 57652.59 2011-09-30 01:01:26.000 273 9113.94 -3.34 56919.75 57652.63 2011-09-30 01:01:27.000 273 9113.75 -3.35 56919.78 57652.63 2011-09-30 01:01:28.000 273 9113.56 -3.37 56919.81 57652.66 2011-09-30 01:01:29.000 273 9113.44 -3.36 56919.86 57652.66 2011-09-30 01:01:30.000 273 9113.28 -3.37 56919.88 57652.67 2011-09-30 01:01:31.000 273 9113.10 -3.39 56919.92 57652.66 2011-09-30 01:01:32.000 273 9112.93 -3.39 56919.96 57652.70 2011-09-30 01:01:33.000 273 9112.80 -3.38 56920.01 57652.71 2011-09-30 01:01:34.000 273 9112.60 -3.39 56920.03 57652.71 2011-09-30 01:01:35.000 273 9112.37 -3.40 56920.07 57652.72 2011-09-30 01:01:36.000 273 9112.29 -3.40 56920.11 57652.71 2011-09-30 01:01:37.000 273 9112.15 -3.41 56920.15 57652.76 2011-09-30 01:01:38.000 273 9111.91 -3.42 56920.19 57652.75 2011-09-30 01:01:39.000 273 9111.74 -3.43 56920.22 57652.76 2011-09-30 01:01:40.000 273 9111.62 -3.44 56920.26 57652.79 2011-09-30 01:01:41.000 273 9111.45 -3.45 56920.29 57652.80 2011-09-30 01:01:42.000 273 9111.31 -3.48 56920.32 57652.82 2011-09-30 01:01:43.000 273 9111.20 -3.49 56920.36 57652.82 2011-09-30 01:01:44.000 273 9111.06 -3.50 56920.40 57652.82 2011-09-30 01:01:45.000 273 9110.88 -3.54 56920.43 57652.85 2011-09-30 01:01:46.000 273 9110.76 -3.56 56920.47 57652.86 2011-09-30 01:01:47.000 273 9110.67 -3.57 56920.49 57652.89 2011-09-30 01:01:48.000 273 9110.51 -3.60 56920.54 57652.90 2011-09-30 01:01:49.000 273 9110.38 -3.62 56920.57 57652.91 2011-09-30 01:01:50.000 273 9110.30 -3.65 56920.60 57652.91 2011-09-30 01:01:51.000 273 9110.19 -3.65 56920.63 57652.94 2011-09-30 01:01:52.000 273 9110.03 -3.67 56920.65 57652.92 2011-09-30 01:01:53.000 273 9109.95 -3.71 56920.68 57652.95 2011-09-30 01:01:54.000 273 9109.92 -3.71 56920.70 57652.97 2011-09-30 01:01:55.000 273 9109.80 -3.72 56920.72 57652.98 2011-09-30 01:01:56.000 273 9109.65 -3.72 56920.76 57652.99 2011-09-30 01:01:57.000 273 9109.57 -3.74 56920.78 57653.01 2011-09-30 01:01:58.000 273 9109.51 -3.77 56920.82 57653.01 2011-09-30 01:01:59.000 273 9109.42 -3.75 56920.84 57653.02 2011-09-30 01:02:00.000 273 9109.32 -3.77 56920.87 57653.03 2011-09-30 01:02:01.000 273 9109.27 -3.78 56920.88 57653.05 2011-09-30 01:02:02.000 273 9109.21 -3.78 56920.90 57653.06 2011-09-30 01:02:03.000 273 9109.12 -3.80 56920.94 57653.07 2011-09-30 01:02:04.000 273 9109.08 -3.80 56920.95 57653.08 2011-09-30 01:02:05.000 273 9109.07 -3.81 56920.98 57653.10 2011-09-30 01:02:06.000 273 9109.07 -3.82 56920.99 57653.13 2011-09-30 01:02:07.000 273 9109.06 -3.83 56921.01 57653.14 2011-09-30 01:02:08.000 273 9108.98 -3.84 56921.04 57653.14 2011-09-30 01:02:09.000 273 9109.02 -3.83 56921.06 57653.18 2011-09-30 01:02:10.000 273 9109.07 -3.85 56921.06 57653.17 2011-09-30 01:02:11.000 273 9109.00 -3.86 56921.07 57653.20 2011-09-30 01:02:12.000 273 9108.96 -3.86 56921.09 57653.20 2011-09-30 01:02:13.000 273 9109.01 -3.86 56921.13 57653.22 2011-09-30 01:02:14.000 273 9109.01 -3.86 56921.13 57653.24 2011-09-30 01:02:15.000 273 9108.95 -3.86 56921.14 57653.23 2011-09-30 01:02:16.000 273 9108.92 -3.88 56921.17 57653.26 2011-09-30 01:02:17.000 273 9108.96 -3.88 56921.17 57653.28 2011-09-30 01:02:18.000 273 9108.93 -3.87 56921.18 57653.27 2011-09-30 01:02:19.000 273 9108.94 -3.87 56921.19 57653.30 2011-09-30 01:02:20.000 273 9108.98 -3.89 56921.21 57653.31 2011-09-30 01:02:21.000 273 9108.94 -3.90 56921.22 57653.31 2011-09-30 01:02:22.000 273 9108.95 -3.90 56921.24 57653.33 2011-09-30 01:02:23.000 273 9108.96 -3.89 56921.25 57653.34 2011-09-30 01:02:24.000 273 9108.93 -3.90 56921.26 57653.35 2011-09-30 01:02:25.000 273 9108.92 -3.91 56921.26 57653.37 2011-09-30 01:02:26.000 273 9108.92 -3.90 56921.29 57653.37 2011-09-30 01:02:27.000 273 9108.88 -3.88 56921.29 57653.38 2011-09-30 01:02:28.000 273 9108.88 -3.89 56921.30 57653.38 2011-09-30 01:02:29.000 273 9108.85 -3.91 56921.31 57653.40 2011-09-30 01:02:30.000 273 9108.80 -3.89 56921.32 57653.42 2011-09-30 01:02:31.000 273 9108.83 -3.87 56921.33 57653.42 2011-09-30 01:02:32.000 273 9108.81 -3.88 56921.34 57653.42 2011-09-30 01:02:33.000 273 9108.76 -3.86 56921.35 57653.40 2011-09-30 01:02:34.000 273 9108.74 -3.85 56921.36 57653.42 2011-09-30 01:02:35.000 273 9108.75 -3.86 56921.36 57653.43 2011-09-30 01:02:36.000 273 9108.70 -3.85 56921.38 57653.43 2011-09-30 01:02:37.000 273 9108.61 -3.83 56921.39 57653.44 2011-09-30 01:02:38.000 273 9108.61 -3.81 56921.41 57653.45 2011-09-30 01:02:39.000 273 9108.59 -3.79 56921.41 57653.45 2011-09-30 01:02:40.000 273 9108.48 -3.78 56921.42 57653.43 2011-09-30 01:02:41.000 273 9108.36 -3.77 56921.43 57653.44 2011-09-30 01:02:42.000 273 9108.36 -3.73 56921.45 57653.43 2011-09-30 01:02:43.000 273 9108.26 -3.71 56921.46 57653.44 2011-09-30 01:02:44.000 273 9108.14 -3.71 56921.47 57653.44 2011-09-30 01:02:45.000 273 9108.11 -3.68 56921.46 57653.46 2011-09-30 01:02:46.000 273 9108.07 -3.66 56921.49 57653.45 2011-09-30 01:02:47.000 273 9107.88 -3.65 56921.50 57653.43 2011-09-30 01:02:48.000 273 9107.82 -3.63 56921.52 57653.45 2011-09-30 01:02:49.000 273 9107.87 -3.58 56921.54 57653.45 2011-09-30 01:02:50.000 273 9107.78 -3.59 56921.54 57653.43 2011-09-30 01:02:51.000 273 9107.62 -3.58 56921.55 57653.45 2011-09-30 01:02:52.000 273 9107.66 -3.52 56921.57 57653.47 2011-09-30 01:02:53.000 273 9107.66 -3.53 56921.58 57653.46 2011-09-30 01:02:54.000 273 9107.56 -3.52 56921.60 57653.45 2011-09-30 01:02:55.000 273 9107.60 -3.47 56921.59 57653.51 2011-09-30 01:02:56.000 273 9107.66 -3.45 56921.59 57653.49 2011-09-30 01:02:57.000 273 9107.59 -3.46 56921.61 57653.50 2011-09-30 01:02:58.000 273 9107.56 -3.42 56921.61 57653.51 2011-09-30 01:02:59.000 273 9107.65 -3.41 56921.63 57653.53 2011-09-30 01:03:00.000 273 9107.73 -3.40 56921.62 57653.54 2011-09-30 01:03:01.000 273 9107.70 -3.38 56921.64 57653.53 2011-09-30 01:03:02.000 273 9107.64 -3.35 56921.64 57653.56 2011-09-30 01:03:03.000 273 9107.76 -3.33 56921.65 57653.56 2011-09-30 01:03:04.000 273 9107.84 -3.32 56921.68 57653.58 2011-09-30 01:03:05.000 273 9107.73 -3.31 56921.67 57653.57 2011-09-30 01:03:06.000 273 9107.77 -3.27 56921.68 57653.59 2011-09-30 01:03:07.000 273 9107.92 -3.24 56921.68 57653.61 2011-09-30 01:03:08.000 273 9107.88 -3.23 56921.68 57653.60 2011-09-30 01:03:09.000 273 9107.86 -3.20 56921.70 57653.62 2011-09-30 01:03:10.000 273 9107.93 -3.19 56921.69 57653.64 2011-09-30 01:03:11.000 273 9107.95 -3.18 56921.70 57653.63 2011-09-30 01:03:12.000 273 9107.95 -3.14 56921.71 57653.62 2011-09-30 01:03:13.000 273 9107.97 -3.12 56921.70 57653.63 2011-09-30 01:03:14.000 273 9107.98 -3.11 56921.72 57653.66 2011-09-30 01:03:15.000 273 9108.03 -3.07 56921.73 57653.66 2011-09-30 01:03:16.000 273 9108.04 -3.05 56921.72 57653.66 2011-09-30 01:03:17.000 273 9108.00 -3.03 56921.73 57653.66 2011-09-30 01:03:18.000 273 9108.06 -2.99 56921.73 57653.68 2011-09-30 01:03:19.000 273 9108.09 -2.98 56921.72 57653.68 2011-09-30 01:03:20.000 273 9108.03 -2.96 56921.72 57653.70 2011-09-30 01:03:21.000 273 9108.05 -2.91 56921.73 57653.72 2011-09-30 01:03:22.000 273 9108.10 -2.89 56921.74 57653.70 2011-09-30 01:03:23.000 273 9108.09 -2.86 56921.76 57653.70 2011-09-30 01:03:24.000 273 9108.05 -2.84 56921.78 57653.71 2011-09-30 01:03:25.000 273 9108.08 -2.81 56921.78 57653.70 2011-09-30 01:03:26.000 273 9108.08 -2.78 56921.78 57653.74 2011-09-30 01:03:27.000 273 9108.09 -2.74 56921.79 57653.72 2011-09-30 01:03:28.000 273 9108.09 -2.71 56921.80 57653.74 2011-09-30 01:03:29.000 273 9108.06 -2.69 56921.80 57653.73 2011-09-30 01:03:30.000 273 9108.09 -2.65 56921.79 57653.74 2011-09-30 01:03:31.000 273 9108.13 -2.62 56921.78 57653.74 2011-09-30 01:03:32.000 273 9108.10 -2.58 56921.80 57653.76 2011-09-30 01:03:33.000 273 9108.08 -2.56 56921.81 57653.74 2011-09-30 01:03:34.000 273 9108.10 -2.53 56921.81 57653.77 2011-09-30 01:03:35.000 273 9108.09 -2.50 56921.83 57653.76 2011-09-30 01:03:36.000 273 9108.06 -2.47 56921.83 57653.76 2011-09-30 01:03:37.000 273 9108.06 -2.46 56921.84 57653.77 2011-09-30 01:03:38.000 273 9108.06 -2.43 56921.85 57653.78 2011-09-30 01:03:39.000 273 9108.04 -2.42 56921.84 57653.80 2011-09-30 01:03:40.000 273 9108.05 -2.41 56921.85 57653.80 2011-09-30 01:03:41.000 273 9107.98 -2.39 56921.86 57653.80 2011-09-30 01:03:42.000 273 9107.98 -2.39 56921.88 57653.82 2011-09-30 01:03:43.000 273 9107.97 -2.39 56921.89 57653.80 2011-09-30 01:03:44.000 273 9107.97 -2.38 56921.89 57653.82 2011-09-30 01:03:45.000 273 9107.95 -2.37 56921.91 57653.82 2011-09-30 01:03:46.000 273 9107.95 -2.38 56921.92 57653.85 2011-09-30 01:03:47.000 273 9107.94 -2.39 56921.93 57653.85 2011-09-30 01:03:48.000 273 9107.95 -2.39 56921.94 57653.86 2011-09-30 01:03:49.000 273 9107.97 -2.38 56921.96 57653.87 2011-09-30 01:03:50.000 273 9107.99 -2.39 56921.96 57653.88 2011-09-30 01:03:51.000 273 9108.01 -2.39 56921.98 57653.89 2011-09-30 01:03:52.000 273 9108.01 -2.38 56921.98 57653.92 2011-09-30 01:03:53.000 273 9108.04 -2.40 56922.01 57653.92 2011-09-30 01:03:54.000 273 9108.07 -2.40 56921.99 57653.93 2011-09-30 01:03:55.000 273 9108.12 -2.39 56922.00 57653.95 2011-09-30 01:03:56.000 273 9108.10 -2.38 56922.00 57653.95 2011-09-30 01:03:57.000 273 9108.07 -2.39 56922.02 57653.98 2011-09-30 01:03:58.000 273 9108.17 -2.38 56922.02 57654.00 2011-09-30 01:03:59.000 273 9108.18 -2.36 56922.02 57653.97 2011-09-30 01:04:00.000 273 9108.14 -2.37 56922.03 57654.00 2011-09-30 01:04:01.000 273 9108.18 -2.37 56922.04 57654.01 2011-09-30 01:04:02.000 273 9108.21 -2.34 56922.04 57654.02 2011-09-30 01:04:03.000 273 9108.15 -2.35 56922.07 57654.01 2011-09-30 01:04:04.000 273 9108.09 -2.33 56922.08 57654.03 2011-09-30 01:04:05.000 273 9108.15 -2.31 56922.09 57654.03 2011-09-30 01:04:06.000 273 9108.11 -2.30 56922.11 57654.04 2011-09-30 01:04:07.000 273 9108.02 -2.29 56922.12 57654.05 2011-09-30 01:04:08.000 273 9108.06 -2.27 56922.13 57654.06 2011-09-30 01:04:09.000 273 9108.04 -2.25 56922.14 57654.06 2011-09-30 01:04:10.000 273 9107.92 -2.25 56922.17 57654.09 2011-09-30 01:04:11.000 273 9107.95 -2.21 56922.18 57654.11 2011-09-30 01:04:12.000 273 9108.00 -2.21 56922.19 57654.12 2011-09-30 01:04:13.000 273 9107.89 -2.20 56922.20 57654.10 2011-09-30 01:04:14.000 273 9107.89 -2.17 56922.22 57654.13 2011-09-30 01:04:15.000 273 9107.93 -2.17 56922.24 57654.15 2011-09-30 01:04:16.000 273 9107.88 -2.17 56922.25 57654.16 2011-09-30 01:04:17.000 273 9107.90 -2.15 56922.28 57654.18 2011-09-30 01:04:18.000 273 9107.95 -2.15 56922.29 57654.19 2011-09-30 01:04:19.000 273 9107.94 -2.15 56922.29 57654.21 2011-09-30 01:04:20.000 273 9107.92 -2.14 56922.32 57654.21 2011-09-30 01:04:21.000 273 9107.98 -2.14 56922.33 57654.26 2011-09-30 01:04:22.000 273 9107.99 -2.14 56922.34 57654.28 2011-09-30 01:04:23.000 273 9107.99 -2.14 56922.36 57654.29 2011-09-30 01:04:24.000 273 9108.01 -2.14 56922.40 57654.31 2011-09-30 01:04:25.000 273 9107.99 -2.14 56922.41 57654.32 2011-09-30 01:04:26.000 273 9107.97 -2.14 56922.42 57654.32 2011-09-30 01:04:27.000 273 9107.95 -2.14 56922.45 57654.35 2011-09-30 01:04:28.000 273 9107.94 -2.16 56922.46 57654.36 2011-09-30 01:04:29.000 273 9107.92 -2.17 56922.49 57654.38 2011-09-30 01:04:30.000 273 9107.87 -2.16 56922.49 57654.39 2011-09-30 01:04:31.000 273 9107.85 -2.18 56922.52 57654.42 2011-09-30 01:04:32.000 273 9107.87 -2.18 56922.55 57654.43 2011-09-30 01:04:33.000 273 9107.83 -2.19 56922.57 57654.45 2011-09-30 01:04:34.000 273 9107.76 -2.20 56922.59 57654.46 2011-09-30 01:04:35.000 273 9107.75 -2.19 56922.61 57654.46 2011-09-30 01:04:36.000 273 9107.72 -2.21 56922.62 57654.49 2011-09-30 01:04:37.000 273 9107.67 -2.21 56922.65 57654.51 2011-09-30 01:04:38.000 273 9107.61 -2.21 56922.67 57654.53 2011-09-30 01:04:39.000 273 9107.59 -2.22 56922.70 57654.54 2011-09-30 01:04:40.000 273 9107.58 -2.20 56922.71 57654.56 2011-09-30 01:04:41.000 273 9107.49 -2.22 56922.72 57654.57 2011-09-30 01:04:42.000 273 9107.43 -2.22 56922.75 57654.58 2011-09-30 01:04:43.000 273 9107.44 -2.20 56922.76 57654.59 2011-09-30 01:04:44.000 273 9107.36 -2.20 56922.79 57654.61 2011-09-30 01:04:45.000 273 9107.30 -2.22 56922.80 57654.63 2011-09-30 01:04:46.000 273 9107.27 -2.23 56922.83 57654.65 2011-09-30 01:04:47.000 273 9107.25 -2.22 56922.85 57654.66 2011-09-30 01:04:48.000 273 9107.22 -2.23 56922.88 57654.69 2011-09-30 01:04:49.000 273 9107.21 -2.23 56922.90 57654.72 2011-09-30 01:04:50.000 273 9107.20 -2.25 56922.90 57654.74 2011-09-30 01:04:51.000 273 9107.17 -2.27 56922.92 57654.75 2011-09-30 01:04:52.000 273 9107.17 -2.27 56922.97 57654.77 2011-09-30 01:04:53.000 273 9107.21 -2.27 56922.99 57654.79 2011-09-30 01:04:54.000 273 9107.20 -2.27 56923.00 57654.80 2011-09-30 01:04:55.000 273 9107.16 -2.29 56923.03 57654.83 2011-09-30 01:04:56.000 273 9107.22 -2.28 56923.05 57654.87 2011-09-30 01:04:57.000 273 9107.25 -2.27 56923.06 57654.87 2011-09-30 01:04:58.000 273 9107.18 -2.28 56923.10 57654.88 2011-09-30 01:04:59.000 273 9107.19 -2.27 56923.10 57654.92 2011-09-30 01:05:00.000 273 9107.25 -2.25 56923.13 57654.92 2011-09-30 01:05:01.000 273 9107.16 -2.24 56923.15 57654.94 2011-09-30 01:05:02.000 273 9107.15 -2.24 56923.17 57654.95 2011-09-30 01:05:03.000 273 9107.20 -2.23 56923.20 57654.98 2011-09-30 01:05:04.000 273 9107.19 -2.20 56923.21 57655.00 2011-09-30 01:05:05.000 273 9107.14 -2.18 56923.21 57655.02 2011-09-30 01:05:06.000 273 9107.15 -2.17 56923.25 57655.03 2011-09-30 01:05:07.000 273 9107.14 -2.15 56923.27 57655.03 2011-09-30 01:05:08.000 273 9107.05 -2.12 56923.28 57655.05 2011-09-30 01:05:09.000 273 9107.05 -2.11 56923.30 57655.08 2011-09-30 01:05:10.000 273 9107.14 -2.09 56923.31 57655.09 2011-09-30 01:05:11.000 273 9107.03 -2.06 56923.34 57655.10 2011-09-30 01:05:12.000 273 9106.92 -2.04 56923.37 57655.12 2011-09-30 01:05:13.000 273 9106.97 -2.02 56923.37 57655.14 2011-09-30 01:05:14.000 273 9106.99 -1.99 56923.41 57655.15 2011-09-30 01:05:15.000 273 9106.89 -1.97 56923.43 57655.15 2011-09-30 01:05:16.000 273 9106.88 -1.95 56923.45 57655.18 2011-09-30 01:05:17.000 273 9106.93 -1.93 56923.47 57655.21 2011-09-30 01:05:18.000 273 9106.90 -1.89 56923.49 57655.22 2011-09-30 01:05:19.000 273 9106.84 -1.88 56923.52 57655.25 2011-09-30 01:05:20.000 273 9106.83 -1.88 56923.54 57655.27 2011-09-30 01:05:21.000 273 9106.87 -1.84 56923.57 57655.29 2011-09-30 01:05:22.000 273 9106.85 -1.82 56923.58 57655.29 2011-09-30 01:05:23.000 273 9106.82 -1.84 56923.61 57655.32 2011-09-30 01:05:24.000 273 9106.88 -1.83 56923.61 57655.35 2011-09-30 01:05:25.000 273 9106.87 -1.81 56923.64 57655.38 2011-09-30 01:05:26.000 273 9106.86 -1.81 56923.67 57655.39 2011-09-30 01:05:27.000 273 9106.93 -1.81 56923.69 57655.40 2011-09-30 01:05:28.000 273 9106.95 -1.79 56923.70 57655.43 2011-09-30 01:05:29.000 273 9106.93 -1.80 56923.70 57655.45 2011-09-30 01:05:30.000 273 9106.99 -1.79 56923.72 57655.47 2011-09-30 01:05:31.000 273 9106.99 -1.79 56923.75 57655.49 2011-09-30 01:05:32.000 273 9106.93 -1.78 56923.76 57655.49 2011-09-30 01:05:33.000 273 9107.00 -1.77 56923.78 57655.55 2011-09-30 01:05:34.000 273 9107.04 -1.77 56923.86 57655.60 2011-09-30 01:05:35.000 273 9106.87 -1.75 56923.97 57655.60 2011-09-30 01:05:36.000 273 9106.85 -1.75 56923.99 57655.63 2011-09-30 01:05:37.000 273 9106.87 -1.74 56924.02 57655.65 2011-09-30 01:05:38.000 273 9106.89 -1.72 56924.04 57655.64 2011-09-30 01:05:39.000 273 9106.89 -1.71 56924.05 57655.65 2011-09-30 01:05:40.000 273 9106.92 -1.69 56924.05 57655.70 2011-09-30 01:05:41.000 273 9106.92 -1.68 56924.07 57655.68 2011-09-30 01:05:42.000 273 9106.89 -1.66 56924.09 57655.70 2011-09-30 01:05:43.000 273 9106.85 -1.65 56924.12 57655.71 2011-09-30 01:05:44.000 273 9106.87 -1.63 56924.13 57655.75 2011-09-30 01:05:45.000 273 9106.83 -1.60 56924.15 57655.75 2011-09-30 01:05:46.000 273 9106.76 -1.58 56924.17 57655.76 2011-09-30 01:05:47.000 273 9106.73 -1.57 56924.18 57655.76 2011-09-30 01:05:48.000 273 9106.76 -1.55 56924.19 57655.79 2011-09-30 01:05:49.000 273 9106.70 -1.53 56924.21 57655.79 2011-09-30 01:05:50.000 273 9106.59 -1.51 56924.23 57655.80 2011-09-30 01:05:51.000 273 9106.64 -1.48 56924.26 57655.82 2011-09-30 01:05:52.000 273 9106.65 -1.47 56924.26 57655.85 2011-09-30 01:05:53.000 273 9106.55 -1.45 56924.29 57655.82 2011-09-30 01:05:54.000 273 9106.51 -1.41 56924.29 57655.84 2011-09-30 01:05:55.000 273 9106.50 -1.39 56924.30 57655.84 2011-09-30 01:05:56.000 273 9106.47 -1.37 56924.32 57655.88 2011-09-30 01:05:57.000 273 9106.45 -1.34 56924.34 57655.90 2011-09-30 01:05:58.000 273 9106.41 -1.30 56924.35 57655.89 2011-09-30 01:05:59.000 273 9106.36 -1.28 56924.37 57655.89 2011-09-30 01:06:00.000 273 9106.40 -1.26 56924.39 57655.93 2011-09-30 01:06:01.000 273 9106.37 -1.23 56924.39 57655.94 2011-09-30 01:06:02.000 273 9106.33 -1.20 56924.40 57655.91 2011-09-30 01:06:03.000 273 9106.34 -1.19 56924.42 57655.95 2011-09-30 01:06:04.000 273 9106.35 -1.18 56924.43 57655.97 2011-09-30 01:06:05.000 273 9106.33 -1.14 56924.45 57655.98 2011-09-30 01:06:06.000 273 9106.35 -1.13 56924.47 57656.00 2011-09-30 01:06:07.000 273 9106.39 -1.15 56924.49 57656.02 2011-09-30 01:06:08.000 273 9106.37 -1.13 56924.48 57656.03 2011-09-30 01:06:09.000 273 9106.35 -1.11 56924.50 57656.05 2011-09-30 01:06:10.000 273 9106.42 -1.11 56924.52 57656.05 2011-09-30 01:06:11.000 273 9106.49 -1.12 56924.52 57656.08 2011-09-30 01:06:12.000 273 9106.48 -1.11 56924.53 57656.08 2011-09-30 01:06:13.000 273 9106.43 -1.13 56924.53 57656.08 2011-09-30 01:06:14.000 273 9106.50 -1.14 56924.55 57656.08 2011-09-30 01:06:15.000 273 9106.57 -1.13 56924.56 57656.12 2011-09-30 01:06:16.000 273 9106.53 -1.13 56924.57 57656.10 2011-09-30 01:06:17.000 273 9106.54 -1.17 56924.57 57656.12 2011-09-30 01:06:18.000 273 9106.62 -1.18 56924.58 57656.14 2011-09-30 01:06:19.000 273 9106.65 -1.18 56924.59 57656.16 2011-09-30 01:06:20.000 273 9106.61 -1.20 56924.59 57656.15 2011-09-30 01:06:21.000 273 9106.67 -1.20 56924.58 57656.17 2011-09-30 01:06:22.000 273 9106.72 -1.22 56924.58 57656.16 2011-09-30 01:06:23.000 273 9106.72 -1.24 56924.59 57656.16 2011-09-30 01:06:24.000 273 9106.73 -1.27 56924.58 57656.17 2011-09-30 01:06:25.000 273 9106.75 -1.28 56924.58 57656.18 2011-09-30 01:06:26.000 273 9106.75 -1.29 56924.58 57656.16 2011-09-30 01:06:27.000 273 9106.73 -1.32 56924.58 57656.17 2011-09-30 01:06:28.000 273 9106.74 -1.34 56924.60 57656.17 2011-09-30 01:06:29.000 273 9106.74 -1.37 56924.58 57656.19 2011-09-30 01:06:30.000 273 9106.74 -1.39 56924.59 57656.18 2011-09-30 01:06:31.000 273 9106.71 -1.41 56924.58 57656.15 2011-09-30 01:06:32.000 273 9106.70 -1.43 56924.58 57656.15 2011-09-30 01:06:33.000 273 9106.71 -1.43 56924.59 57656.18 2011-09-30 01:06:34.000 273 9106.73 -1.46 56924.58 57656.16 2011-09-30 01:06:35.000 273 9106.69 -1.48 56924.58 57656.15 2011-09-30 01:06:36.000 273 9106.66 -1.51 56924.58 57656.16 2011-09-30 01:06:37.000 273 9106.64 -1.51 56924.58 57656.14 2011-09-30 01:06:38.000 273 9106.65 -1.50 56924.60 57656.14 2011-09-30 01:06:39.000 273 9106.67 -1.53 56924.59 57656.15 2011-09-30 01:06:40.000 273 9106.69 -1.54 56924.57 57656.15 2011-09-30 01:06:41.000 273 9106.70 -1.56 56924.57 57656.14 2011-09-30 01:06:42.000 273 9106.71 -1.55 56924.55 57656.14 2011-09-30 01:06:43.000 273 9106.72 -1.56 56924.57 57656.14 2011-09-30 01:06:44.000 273 9106.79 -1.58 56924.55 57656.14 2011-09-30 01:06:45.000 273 9106.86 -1.56 56924.53 57656.13 2011-09-30 01:06:46.000 273 9106.85 -1.56 56924.53 57656.15 2011-09-30 01:06:47.000 273 9106.86 -1.57 56924.53 57656.11 2011-09-30 01:06:48.000 273 9106.91 -1.57 56924.53 57656.15 2011-09-30 01:06:49.000 273 9106.92 -1.56 56924.52 57656.11 2011-09-30 01:06:50.000 273 9106.90 -1.55 56924.51 57656.10 2011-09-30 01:06:51.000 273 9106.96 -1.54 56924.51 57656.11 2011-09-30 01:06:52.000 273 9106.99 -1.53 56924.49 57656.10 2011-09-30 01:06:53.000 273 9106.95 -1.53 56924.47 57656.08 2011-09-30 01:06:54.000 273 9106.95 -1.51 56924.46 57656.08 2011-09-30 01:06:55.000 273 9106.95 -1.50 56924.46 57656.07 2011-09-30 01:06:56.000 273 9106.97 -1.48 56924.44 57656.07 2011-09-30 01:06:57.000 273 9107.01 -1.49 56924.43 57656.06 2011-09-30 01:06:58.000 273 9106.97 -1.48 56924.44 57656.05 2011-09-30 01:06:59.000 273 9106.96 -1.47 56924.43 57656.05 2011-09-30 01:07:00.000 273 9106.99 -1.47 56924.42 57656.03 2011-09-30 01:07:01.000 273 9107.00 -1.47 56924.41 57656.02 2011-09-30 01:07:02.000 273 9106.99 -1.47 56924.39 57656.01 2011-09-30 01:07:03.000 273 9107.03 -1.45 56924.39 57656.02 2011-09-30 01:07:04.000 273 9107.08 -1.44 56924.38 57656.00 2011-09-30 01:07:05.000 273 9107.04 -1.47 56924.37 57655.98 2011-09-30 01:07:06.000 273 9107.02 -1.46 56924.36 57655.98 2011-09-30 01:07:07.000 273 9107.07 -1.46 56924.34 57655.98 2011-09-30 01:07:08.000 273 9107.09 -1.47 56924.35 57655.97 2011-09-30 01:07:09.000 273 9107.13 -1.47 56924.34 57655.99 2011-09-30 01:07:10.000 273 9107.16 -1.49 56924.33 57655.96 2011-09-30 01:07:11.000 273 9107.18 -1.50 56924.33 57655.97 2011-09-30 01:07:12.000 273 9107.21 -1.52 56924.31 57655.96 2011-09-30 01:07:13.000 273 9107.26 -1.54 56924.31 57655.95 2011-09-30 01:07:14.000 273 9107.27 -1.55 56924.30 57655.95 2011-09-30 01:07:15.000 273 9107.27 -1.56 56924.30 57655.93 2011-09-30 01:07:16.000 273 9107.30 -1.58 56924.26 57655.92 2011-09-30 01:07:17.000 273 9107.35 -1.59 56924.25 57655.92 2011-09-30 01:07:18.000 273 9107.37 -1.59 56924.21 57655.91 2011-09-30 01:07:19.000 273 9107.38 -1.62 56924.21 57655.91 2011-09-30 01:07:20.000 273 9107.44 -1.63 56924.19 57655.88 2011-09-30 01:07:21.000 273 9107.55 -1.64 56924.05 57655.85 2011-09-30 01:07:22.000 273 9107.55 -1.65 56923.99 57655.83 2011-09-30 01:07:23.000 273 9107.61 -1.68 56923.99 57655.82 2011-09-30 01:07:24.000 273 9107.62 -1.70 56923.98 57655.81 2011-09-30 01:07:25.000 273 9107.61 -1.70 56923.98 57655.81 2011-09-30 01:07:26.000 273 9107.61 -1.72 56923.96 57655.80 2011-09-30 01:07:27.000 273 9107.66 -1.74 56923.96 57655.78 2011-09-30 01:07:28.000 273 9107.67 -1.76 56923.95 57655.76 2011-09-30 01:07:29.000 273 9107.63 -1.78 56923.94 57655.75 2011-09-30 01:07:30.000 273 9107.65 -1.80 56923.93 57655.75 2011-09-30 01:07:31.000 273 9107.70 -1.82 56923.91 57655.73 2011-09-30 01:07:32.000 273 9107.71 -1.83 56923.90 57655.71 2011-09-30 01:07:33.000 273 9107.70 -1.87 56923.89 57655.69 2011-09-30 01:07:34.000 273 9107.74 -1.89 56923.88 57655.69 2011-09-30 01:07:35.000 273 9107.74 -1.89 56923.84 57655.66 2011-09-30 01:07:36.000 273 9107.72 -1.90 56923.81 57655.66 2011-09-30 01:07:37.000 273 9107.77 -1.92 56923.79 57655.65 2011-09-30 01:07:38.000 273 9107.80 -1.94 56923.78 57655.63 2011-09-30 01:07:39.000 273 9107.74 -1.93 56923.75 57655.60 2011-09-30 01:07:40.000 273 9107.69 -1.93 56923.74 57655.59 2011-09-30 01:07:41.000 273 9107.74 -1.95 56923.71 57655.56 2011-09-30 01:07:42.000 273 9107.77 -1.94 56923.70 57655.56 2011-09-30 01:07:43.000 273 9107.71 -1.92 56923.68 57655.53 2011-09-30 01:07:44.000 273 9107.67 -1.91 56923.67 57655.50 2011-09-30 01:07:45.000 273 9107.71 -1.91 56923.67 57655.49 2011-09-30 01:07:46.000 273 9107.69 -1.89 56923.65 57655.46 2011-09-30 01:07:47.000 273 9107.61 -1.87 56923.63 57655.45 2011-09-30 01:07:48.000 273 9107.63 -1.86 56923.60 57655.42 2011-09-30 01:07:49.000 273 9107.68 -1.84 56923.57 57655.41 2011-09-30 01:07:50.000 273 9107.72 -1.81 56923.57 57655.40 2011-09-30 01:07:51.000 273 9107.68 -1.81 56923.53 57655.37 2011-09-30 01:07:52.000 273 9107.72 -1.80 56923.52 57655.36 2011-09-30 01:07:53.000 273 9107.82 -1.78 56923.52 57655.35 2011-09-30 01:07:54.000 273 9107.90 -1.78 56923.49 57655.34 2011-09-30 01:07:55.000 273 9107.88 -1.77 56923.47 57655.32 2011-09-30 01:07:56.000 273 9107.92 -1.75 56923.43 57655.32 2011-09-30 01:07:57.000 273 9108.02 -1.75 56923.40 57655.30 2011-09-30 01:07:58.000 273 9108.10 -1.77 56923.40 57655.28 2011-09-30 01:07:59.000 273 9108.12 -1.76 56923.37 57655.28 2011-09-30 01:08:00.000 273 9108.15 -1.76 56923.35 57655.27 2011-09-30 01:08:01.000 273 9108.23 -1.78 56923.32 57655.27 2011-09-30 01:08:02.000 273 9108.30 -1.79 56923.32 57655.24 2011-09-30 01:08:03.000 273 9108.29 -1.81 56923.30 57655.24 2011-09-30 01:08:04.000 273 9108.33 -1.82 56923.27 57655.23 2011-09-30 01:08:05.000 273 9108.37 -1.83 56923.25 57655.20 2011-09-30 01:08:06.000 273 9108.42 -1.85 56923.23 57655.18 2011-09-30 01:08:07.000 273 9108.45 -1.87 56923.20 57655.16 2011-09-30 01:08:08.000 273 9108.48 -1.89 56923.19 57655.16 2011-09-30 01:08:09.000 273 9108.48 -1.90 56923.17 57655.13 2011-09-30 01:08:10.000 273 9108.50 -1.92 56923.14 57655.11 2011-09-30 01:08:11.000 273 9108.58 -1.93 56923.11 57655.10 2011-09-30 01:08:12.000 273 9108.63 -1.94 56923.09 57655.09 2011-09-30 01:08:13.000 273 9108.65 -1.96 56923.08 57655.07 2011-09-30 01:08:14.000 273 9108.67 -1.97 56923.06 57655.06 2011-09-30 01:08:15.000 273 9108.74 -1.98 56923.04 57655.05 2011-09-30 01:08:16.000 273 9108.81 -2.00 56923.01 57655.02 2011-09-30 01:08:17.000 273 9108.83 -2.02 56923.00 57655.03 2011-09-30 01:08:18.000 273 9108.90 -2.03 56922.97 57655.01 2011-09-30 01:08:19.000 273 9108.99 -2.05 56922.94 57655.01 2011-09-30 01:08:20.000 273 9108.99 -2.07 56922.92 57654.99 2011-09-30 01:08:21.000 273 9109.02 -2.09 56922.89 57654.95 2011-09-30 01:08:22.000 273 9109.07 -2.10 56922.87 57654.95 2011-09-30 01:08:23.000 273 9109.11 -2.12 56922.85 57654.92 2011-09-30 01:08:24.000 273 9109.13 -2.13 56922.83 57654.91 2011-09-30 01:08:25.000 273 9109.13 -2.15 56922.81 57654.90 2011-09-30 01:08:26.000 273 9109.15 -2.17 56922.77 57654.87 2011-09-30 01:08:27.000 273 9109.19 -2.17 56922.76 57654.86 2011-09-30 01:08:28.000 273 9109.19 -2.19 56922.74 57654.82 2011-09-30 01:08:29.000 273 9109.20 -2.21 56922.72 57654.81 2011-09-30 01:08:30.000 273 9109.24 -2.21 56922.70 57654.80 2011-09-30 01:08:31.000 273 9109.21 -2.22 56922.69 57654.79 2011-09-30 01:08:32.000 273 9109.19 -2.26 56922.68 57654.74 2011-09-30 01:08:33.000 273 9109.21 -2.27 56922.67 57654.74 2011-09-30 01:08:34.000 273 9109.22 -2.27 56922.64 57654.71 2011-09-30 01:08:35.000 273 9109.19 -2.30 56922.61 57654.71 2011-09-30 01:08:36.000 273 9109.25 -2.33 56922.61 57654.68 2011-09-30 01:08:37.000 273 9109.25 -2.33 56922.57 57654.67 2011-09-30 01:08:38.000 273 9109.22 -2.36 56922.56 57654.64 2011-09-30 01:08:39.000 273 9109.24 -2.38 56922.53 57654.61 2011-09-30 01:08:40.000 273 9109.30 -2.39 56922.51 57654.60 2011-09-30 01:08:41.000 273 9109.27 -2.40 56922.48 57654.58 2011-09-30 01:08:42.000 273 9109.25 -2.43 56922.46 57654.57 2011-09-30 01:08:43.000 273 9109.31 -2.45 56922.45 57654.56 2011-09-30 01:08:44.000 273 9109.35 -2.46 56922.42 57654.52 2011-09-30 01:08:45.000 273 9109.32 -2.47 56922.39 57654.53 2011-09-30 01:08:46.000 273 9109.33 -2.52 56922.37 57654.49 2011-09-30 01:08:47.000 273 9109.39 -2.54 56922.35 57654.47 2011-09-30 01:08:48.000 273 9109.40 -2.54 56922.34 57654.47 2011-09-30 01:08:49.000 273 9109.36 -2.57 56922.31 57654.44 2011-09-30 01:08:50.000 273 9109.44 -2.61 56922.30 57654.42 2011-09-30 01:08:51.000 273 9109.47 -2.63 56922.28 57654.42 2011-09-30 01:08:52.000 273 9109.44 -2.65 56922.25 57654.39 2011-09-30 01:08:53.000 273 9109.43 -2.70 56922.22 57654.36 2011-09-30 01:08:54.000 273 9109.47 -2.70 56922.20 57654.36 2011-09-30 01:08:55.000 273 9109.50 -2.72 56922.17 57654.35 2011-09-30 01:08:56.000 273 9109.51 -2.77 56922.16 57654.32 2011-09-30 01:08:57.000 273 9109.51 -2.78 56922.15 57654.28 2011-09-30 01:08:58.000 273 9109.49 -2.80 56922.11 57654.26 2011-09-30 01:08:59.000 273 9109.49 -2.83 56922.10 57654.23 2011-09-30 01:09:00.000 273 9109.46 -2.85 56922.07 57654.22 2011-09-30 01:09:01.000 273 9109.44 -2.87 56922.05 57654.19 2011-09-30 01:09:02.000 273 9109.48 -2.89 56922.02 57654.18 2011-09-30 01:09:03.000 273 9109.47 -2.90 56922.01 57654.16 2011-09-30 01:09:04.000 273 9109.40 -2.93 56921.98 57654.12 2011-09-30 01:09:05.000 273 9109.45 -2.96 56921.95 57654.11 2011-09-30 01:09:06.000 273 9109.46 -2.96 56921.93 57654.10 2011-09-30 01:09:07.000 273 9109.40 -2.96 56921.93 57654.07 2011-09-30 01:09:08.000 273 9109.43 -3.01 56921.90 57654.07 2011-09-30 01:09:09.000 273 9109.50 -3.02 56921.86 57654.05 2011-09-30 01:09:10.000 273 9109.44 -3.02 56921.86 57654.00 2011-09-30 01:09:11.000 273 9109.42 -3.06 56921.84 57653.99 2011-09-30 01:09:12.000 273 9109.49 -3.09 56921.82 57653.97 2011-09-30 01:09:13.000 273 9109.50 -3.08 56921.79 57653.95 2011-09-30 01:09:14.000 273 9109.47 -3.12 56921.76 57653.94 2011-09-30 01:09:15.000 273 9109.52 -3.15 56921.74 57653.92 2011-09-30 01:09:16.000 273 9109.59 -3.14 56921.72 57653.90 2011-09-30 01:09:17.000 273 9109.57 -3.18 56921.71 57653.87 2011-09-30 01:09:18.000 273 9109.58 -3.21 56921.68 57653.86 2011-09-30 01:09:19.000 273 9109.66 -3.22 56921.63 57653.87 2011-09-30 01:09:20.000 273 9109.73 -3.24 56921.63 57653.82 2011-09-30 01:09:21.000 273 9109.75 -3.27 56921.61 57653.81 2011-09-30 01:09:22.000 273 9109.80 -3.30 56921.58 57653.80 2011-09-30 01:09:23.000 273 9109.85 -3.31 56921.55 57653.78 2011-09-30 01:09:24.000 273 9109.88 -3.36 56921.53 57653.75 2011-09-30 01:09:25.000 273 9109.92 -3.37 56921.51 57653.75 2011-09-30 01:09:26.000 273 9110.02 -3.39 56921.48 57653.72 2011-09-30 01:09:27.000 273 9110.07 -3.43 56921.45 57653.71 2011-09-30 01:09:28.000 273 9110.06 -3.45 56921.42 57653.67 2011-09-30 01:09:29.000 273 9110.09 -3.48 56921.40 57653.66 2011-09-30 01:09:30.000 273 9110.21 -3.50 56921.36 57653.64 2011-09-30 01:09:31.000 273 9110.24 -3.50 56921.35 57653.63 2011-09-30 01:09:32.000 273 9110.23 -3.53 56921.32 57653.62 2011-09-30 01:09:33.000 273 9110.33 -3.56 56921.29 57653.59 2011-09-30 01:09:34.000 273 9110.35 -3.58 56921.28 57653.56 2011-09-30 01:09:35.000 273 9110.34 -3.60 56921.26 57653.55 2011-09-30 01:09:36.000 273 9110.39 -3.62 56921.23 57653.55 2011-09-30 01:09:37.000 273 9110.46 -3.64 56921.22 57653.53 2011-09-30 01:09:38.000 273 9110.47 -3.67 56921.18 57653.50 2011-09-30 01:09:39.000 273 9110.46 -3.68 56921.16 57653.46 2011-09-30 01:09:40.000 273 9110.49 -3.71 56921.13 57653.47 2011-09-30 01:09:41.000 273 9110.51 -3.74 56921.11 57653.44 2011-09-30 01:09:42.000 273 9110.52 -3.76 56921.06 57653.42 2011-09-30 01:09:43.000 273 9110.54 -3.76 56921.04 57653.41 2011-09-30 01:09:44.000 273 9110.57 -3.80 56921.03 57653.38 2011-09-30 01:09:45.000 273 9110.57 -3.83 56921.02 57653.36 2011-09-30 01:09:46.000 273 9110.53 -3.82 56920.99 57653.35 2011-09-30 01:09:47.000 273 9110.54 -3.86 56920.97 57653.31 2011-09-30 01:09:48.000 273 9110.59 -3.91 56920.96 57653.30 2011-09-30 01:09:49.000 273 9110.57 -3.89 56920.93 57653.27 2011-09-30 01:09:50.000 273 9110.57 -3.92 56920.91 57653.27 2011-09-30 01:09:51.000 273 9110.63 -3.94 56920.88 57653.23 2011-09-30 01:09:52.000 273 9110.60 -3.97 56920.86 57653.20 2011-09-30 01:09:53.000 273 9110.53 -4.00 56920.84 57653.18 2011-09-30 01:09:54.000 273 9110.58 -4.00 56920.82 57653.17 2011-09-30 01:09:55.000 273 9110.56 -4.01 56920.80 57653.15 2011-09-30 01:09:56.000 273 9110.53 -4.01 56920.77 57653.11 2011-09-30 01:09:57.000 273 9110.54 -4.01 56920.75 57653.09 2011-09-30 01:09:58.000 273 9110.50 -4.03 56920.73 57653.06 2011-09-30 01:09:59.000 273 9110.52 -4.05 56920.70 57653.06 2011-09-30 01:10:00.000 273 9110.53 -4.05 56920.69 57653.03 2011-09-30 01:10:01.000 273 9110.51 -4.02 56920.67 57652.98 2011-09-30 01:10:02.000 273 9110.52 -4.02 56920.65 57652.97 2011-09-30 01:10:03.000 273 9110.49 -4.03 56920.62 57652.97 2011-09-30 01:10:04.000 273 9110.45 -4.02 56920.61 57652.92 2011-09-30 01:10:05.000 273 9110.42 -4.01 56920.59 57652.91 2011-09-30 01:10:06.000 273 9110.42 -4.00 56920.56 57652.89 2011-09-30 01:10:07.000 273 9110.39 -4.00 56920.55 57652.87 2011-09-30 01:10:08.000 273 9110.35 -3.96 56920.54 57652.84 2011-09-30 01:10:09.000 273 9110.31 -3.94 56920.51 57652.81 2011-09-30 01:10:10.000 273 9110.27 -3.94 56920.50 57652.78 2011-09-30 01:10:11.000 273 9110.23 -3.94 56920.48 57652.76 2011-09-30 01:10:12.000 273 9110.20 -3.91 56920.46 57652.74 2011-09-30 01:10:13.000 273 9110.16 -3.89 56920.43 57652.71 2011-09-30 01:10:14.000 273 9110.12 -3.89 56920.42 57652.71 2011-09-30 01:10:15.000 273 9110.09 -3.87 56920.40 57652.67 2011-09-30 01:10:16.000 273 9110.03 -3.86 56920.40 57652.66 2011-09-30 01:10:17.000 273 9110.03 -3.86 56920.39 57652.63 2011-09-30 01:10:18.000 273 9110.05 -3.86 56920.36 57652.62 2011-09-30 01:10:19.000 273 9110.00 -3.85 56920.33 57652.59 2011-09-30 01:10:20.000 273 9109.97 -3.85 56920.32 57652.58 2011-09-30 01:10:21.000 273 9110.02 -3.85 56920.31 57652.58 2011-09-30 01:10:22.000 273 9109.99 -3.85 56920.28 57652.54 2011-09-30 01:10:23.000 273 9109.95 -3.85 56920.28 57652.53 2011-09-30 01:10:24.000 273 9109.98 -3.85 56920.25 57652.54 2011-09-30 01:10:25.000 273 9110.02 -3.86 56920.25 57652.52 2011-09-30 01:10:26.000 273 9109.99 -3.88 56920.23 57652.51 2011-09-30 01:10:27.000 273 9109.99 -3.88 56920.21 57652.49 2011-09-30 01:10:28.000 273 9110.02 -3.88 56920.19 57652.46 2011-09-30 01:10:29.000 273 9110.03 -3.89 56920.19 57652.45 2011-09-30 01:10:30.000 273 9110.01 -3.90 56920.19 57652.44 2011-09-30 01:10:31.000 273 9110.01 -3.92 56920.17 57652.42 2011-09-30 01:10:32.000 273 9110.05 -3.92 56920.14 57652.41 2011-09-30 01:10:33.000 273 9110.06 -3.92 56920.12 57652.41 2011-09-30 01:10:34.000 273 9110.03 -3.93 56920.12 57652.37 2011-09-30 01:10:35.000 273 9110.04 -3.93 56920.11 57652.37 2011-09-30 01:10:36.000 273 9110.05 -3.94 56920.09 57652.36 2011-09-30 01:10:37.000 273 9110.05 -3.96 56920.08 57652.32 2011-09-30 01:10:38.000 273 9110.03 -3.94 56920.06 57652.33 2011-09-30 01:10:39.000 273 9110.05 -3.94 56920.04 57652.31 2011-09-30 01:10:40.000 273 9110.05 -3.95 56920.03 57652.30 2011-09-30 01:10:41.000 273 9110.01 -3.94 56920.01 57652.27 2011-09-30 01:10:42.000 273 9110.01 -3.94 56919.99 57652.27 2011-09-30 01:10:43.000 273 9110.05 -3.94 56919.99 57652.25 2011-09-30 01:10:44.000 273 9110.03 -3.94 56919.96 57652.22 2011-09-30 01:10:45.000 273 9109.99 -3.94 56919.96 57652.24 2011-09-30 01:10:46.000 273 9109.98 -3.93 56919.94 57652.19 2011-09-30 01:10:47.000 273 9109.98 -3.93 56919.95 57652.18 2011-09-30 01:10:48.000 273 9109.96 -3.93 56919.93 57652.19 2011-09-30 01:10:49.000 273 9109.93 -3.94 56919.91 57652.16 2011-09-30 01:10:50.000 273 9109.89 -3.94 56919.90 57652.14 2011-09-30 01:10:51.000 273 9109.90 -3.94 56919.87 57652.14 2011-09-30 01:10:52.000 273 9109.89 -3.93 56919.86 57652.14 2011-09-30 01:10:53.000 273 9109.85 -3.93 56919.86 57652.11 2011-09-30 01:10:54.000 273 9109.85 -3.94 56919.85 57652.11 2011-09-30 01:10:55.000 273 9109.89 -3.95 56919.84 57652.10 2011-09-30 01:10:56.000 273 9109.85 -3.94 56919.84 57652.07 2011-09-30 01:10:57.000 273 9109.84 -3.95 56919.83 57652.06 2011-09-30 01:10:58.000 273 9109.89 -3.96 56919.81 57652.04 2011-09-30 01:10:59.000 273 9109.86 -3.96 56919.80 57652.05 2011-09-30 01:11:00.000 273 9109.82 -3.97 56919.80 57652.04 2011-09-30 01:11:01.000 273 9109.86 -3.97 56919.77 57652.04 2011-09-30 01:11:02.000 273 9109.86 -3.97 56919.76 57652.02 2011-09-30 01:11:03.000 273 9109.85 -3.97 56919.75 57652.01 2011-09-30 01:11:04.000 273 9109.86 -3.98 56919.74 57652.01 2011-09-30 01:11:05.000 273 9109.88 -3.99 56919.73 57652.00 2011-09-30 01:11:06.000 273 9109.87 -4.01 56919.73 57651.99 2011-09-30 01:11:07.000 273 9109.86 -4.01 56919.71 57651.98 2011-09-30 01:11:08.000 273 9109.92 -4.01 56919.71 57651.99 2011-09-30 01:11:09.000 273 9109.91 -4.03 56919.70 57651.96 2011-09-30 01:11:10.000 273 9109.90 -4.04 56919.68 57651.95 2011-09-30 01:11:11.000 273 9109.95 -4.04 56919.69 57651.97 2011-09-30 01:11:12.000 273 9109.90 -4.05 56919.68 57651.94 2011-09-30 01:11:13.000 273 9109.88 -4.06 56919.67 57651.93 2011-09-30 01:11:14.000 273 9109.91 -4.06 56919.68 57651.94 2011-09-30 01:11:15.000 273 9109.94 -4.06 56919.64 57651.93 2011-09-30 01:11:16.000 273 9109.87 -4.06 56919.66 57651.90 2011-09-30 01:11:17.000 273 9109.84 -4.05 56919.64 57651.90 2011-09-30 01:11:18.000 273 9109.87 -4.05 56919.64 57651.88 2011-09-30 01:11:19.000 273 9109.88 -4.06 56919.65 57651.89 2011-09-30 01:11:20.000 273 9109.83 -4.06 56919.64 57651.88 2011-09-30 01:11:21.000 273 9109.82 -4.05 56919.64 57651.87 2011-09-30 01:11:22.000 273 9109.82 -4.06 56919.62 57651.86 2011-09-30 01:11:23.000 273 9109.75 -4.05 56919.61 57651.83 2011-09-30 01:11:24.000 273 9109.74 -4.04 56919.59 57651.83 2011-09-30 01:11:25.000 273 9109.73 -4.03 56919.58 57651.83 2011-09-30 01:11:26.000 273 9109.74 -4.02 56919.58 57651.83 2011-09-30 01:11:27.000 273 9109.71 -4.01 56919.56 57651.81 2011-09-30 01:11:28.000 273 9109.70 -4.00 56919.56 57651.79 2011-09-30 01:11:29.000 273 9109.67 -3.98 56919.57 57651.79 2011-09-30 01:11:30.000 273 9109.63 -3.98 56919.56 57651.77 2011-09-30 01:11:31.000 273 9109.62 -3.97 56919.55 57651.76 2011-09-30 01:11:32.000 273 9109.63 -3.95 56919.54 57651.76 2011-09-30 01:11:33.000 273 9109.60 -3.94 56919.53 57651.77 2011-09-30 01:11:34.000 273 9109.61 -3.94 56919.51 57651.76 2011-09-30 01:11:35.000 273 9109.60 -3.93 56919.51 57651.76 2011-09-30 01:11:36.000 273 9109.52 -3.92 56919.52 57651.72 2011-09-30 01:11:37.000 273 9109.54 -3.91 56919.51 57651.72 2011-09-30 01:11:38.000 273 9109.58 -3.90 56919.50 57651.72 2011-09-30 01:11:39.000 273 9109.59 -3.88 56919.50 57651.69 2011-09-30 01:11:40.000 273 9109.55 -3.88 56919.51 57651.71 2011-09-30 01:11:41.000 273 9109.55 -3.87 56919.50 57651.70 2011-09-30 01:11:42.000 273 9109.57 -3.87 56919.49 57651.71 2011-09-30 01:11:43.000 273 9109.58 -3.86 56919.48 57651.70 2011-09-30 01:11:44.000 273 9109.56 -3.86 56919.46 57651.69 2011-09-30 01:11:45.000 273 9109.58 -3.87 56919.45 57651.69 2011-09-30 01:11:46.000 273 9109.59 -3.87 56919.44 57651.70 2011-09-30 01:11:47.000 273 9109.57 -3.87 56919.44 57651.68 2011-09-30 01:11:48.000 273 9109.54 -3.87 56919.44 57651.68 2011-09-30 01:11:49.000 273 9109.55 -3.87 56919.44 57651.65 2011-09-30 01:11:50.000 273 9109.51 -3.88 56919.44 57651.65 2011-09-30 01:11:51.000 273 9109.51 -3.88 56919.43 57651.65 2011-09-30 01:11:52.000 273 9109.47 -3.88 56919.45 57651.65 2011-09-30 01:11:53.000 273 9109.44 -3.89 56919.43 57651.62 2011-09-30 01:11:54.000 273 9109.43 -3.89 56919.43 57651.62 2011-09-30 01:11:55.000 273 9109.40 -3.89 56919.42 57651.62 2011-09-30 01:11:56.000 273 9109.33 -3.91 56919.43 57651.61 2011-09-30 01:11:57.000 273 9109.30 -3.91 56919.43 57651.60 2011-09-30 01:11:58.000 273 9109.28 -3.91 56919.44 57651.60 2011-09-30 01:11:59.000 273 9109.25 -3.91 56919.44 57651.59 2011-09-30 01:12:00.000 273 9109.18 -3.92 56919.44 57651.59 2011-09-30 01:12:01.000 273 9109.12 -3.93 56919.43 57651.56 2011-09-30 01:12:02.000 273 9109.05 -3.93 56919.43 57651.57 2011-09-30 01:12:03.000 273 9108.99 -3.94 56919.43 57651.56 2011-09-30 01:12:04.000 273 9108.94 -3.94 56919.44 57651.55 2011-09-30 01:12:05.000 273 9108.90 -3.96 56919.45 57651.55 2011-09-30 01:12:06.000 273 9108.81 -3.96 56919.45 57651.53 2011-09-30 01:12:07.000 273 9108.72 -3.95 56919.43 57651.52 2011-09-30 01:12:08.000 273 9108.66 -3.96 56919.44 57651.50 2011-09-30 01:12:09.000 273 9108.59 -3.98 56919.45 57651.49 2011-09-30 01:12:10.000 273 9108.53 -3.99 56919.45 57651.50 2011-09-30 01:12:11.000 273 9108.48 -3.99 56919.45 57651.52 2011-09-30 01:12:12.000 273 9108.38 -4.00 56919.46 57651.48 2011-09-30 01:12:13.000 273 9108.31 -4.01 56919.46 57651.50 2011-09-30 01:12:14.000 273 9108.29 -4.02 56919.48 57651.50 2011-09-30 01:12:15.000 273 9108.23 -4.04 56919.49 57651.48 2011-09-30 01:12:16.000 273 9108.17 -4.04 56919.48 57651.48 2011-09-30 01:12:17.000 273 9108.13 -4.05 56919.48 57651.47 2011-09-30 01:12:18.000 273 9108.05 -4.07 56919.49 57651.46 2011-09-30 01:12:19.000 273 9107.99 -4.08 56919.47 57651.46 2011-09-30 01:12:20.000 273 9107.99 -4.08 56919.49 57651.45 2011-09-30 01:12:21.000 273 9107.97 -4.11 56919.49 57651.47 2011-09-30 01:12:22.000 273 9107.92 -4.14 56919.50 57651.47 2011-09-30 01:12:23.000 273 9107.87 -4.13 56919.49 57651.46 2011-09-30 01:12:24.000 273 9107.83 -4.13 56919.50 57651.44 2011-09-30 01:12:25.000 273 9107.85 -4.15 56919.50 57651.44 2011-09-30 01:12:26.000 273 9107.83 -4.16 56919.50 57651.44 2011-09-30 01:12:27.000 273 9107.75 -4.17 56919.50 57651.42 2011-09-30 01:12:28.000 273 9107.75 -4.16 56919.51 57651.41 2011-09-30 01:12:29.000 273 9107.77 -4.15 56919.49 57651.41 2011-09-30 01:12:30.000 273 9107.73 -4.17 56919.49 57651.41 2011-09-30 01:12:31.000 273 9107.73 -4.17 56919.49 57651.42 2011-09-30 01:12:32.000 273 9107.74 -4.16 56919.49 57651.39 2011-09-30 01:12:33.000 273 9107.69 -4.18 56919.48 57651.38 2011-09-30 01:12:34.000 273 9107.68 -4.17 56919.47 57651.39 2011-09-30 01:12:35.000 273 9107.73 -4.15 56919.46 57651.39 2011-09-30 01:12:36.000 273 9107.71 -4.17 56919.45 57651.39 2011-09-30 01:12:37.000 273 9107.67 -4.19 56919.46 57651.38 2011-09-30 01:12:38.000 273 9107.74 -4.17 56919.45 57651.38 2011-09-30 01:12:39.000 273 9107.75 -4.16 56919.44 57651.37 2011-09-30 01:12:40.000 273 9107.70 -4.19 56919.44 57651.38 2011-09-30 01:12:41.000 273 9107.71 -4.19 56919.44 57651.37 2011-09-30 01:12:42.000 273 9107.80 -4.18 56919.43 57651.36 2011-09-30 01:12:43.000 273 9107.80 -4.18 56919.43 57651.37 2011-09-30 01:12:44.000 273 9107.80 -4.19 56919.44 57651.36 2011-09-30 01:12:45.000 273 9107.85 -4.20 56919.44 57651.35 2011-09-30 01:12:46.000 273 9107.90 -4.19 56919.42 57651.37 2011-09-30 01:12:47.000 273 9107.92 -4.20 56919.40 57651.36 2011-09-30 01:12:48.000 273 9107.93 -4.20 56919.38 57651.37 2011-09-30 01:12:49.000 273 9107.97 -4.20 56919.40 57651.36 2011-09-30 01:12:50.000 273 9108.01 -4.21 56919.39 57651.35 2011-09-30 01:12:51.000 273 9108.00 -4.22 56919.39 57651.35 2011-09-30 01:12:52.000 273 9107.96 -4.22 56919.37 57651.34 2011-09-30 01:12:53.000 273 9108.02 -4.22 56919.38 57651.34 2011-09-30 01:12:54.000 273 9108.06 -4.23 56919.38 57651.34 2011-09-30 01:12:55.000 273 9108.00 -4.25 56919.36 57651.34 2011-09-30 01:12:56.000 273 9108.01 -4.25 56919.36 57651.33 2011-09-30 01:12:57.000 273 9108.09 -4.24 56919.35 57651.33 2011-09-30 01:12:58.000 273 9108.06 -4.25 56919.36 57651.30 2011-09-30 01:12:59.000 273 9108.01 -4.27 56919.34 57651.31 2011-09-30 01:13:00.000 273 9108.06 -4.27 56919.34 57651.32 2011-09-30 01:13:01.000 273 9108.08 -4.28 56919.33 57651.29 2011-09-30 01:13:02.000 273 9108.04 -4.30 56919.33 57651.29 2011-09-30 01:13:03.000 273 9108.02 -4.30 56919.34 57651.29 2011-09-30 01:13:04.000 273 9107.99 -4.29 56919.33 57651.28 2011-09-30 01:13:05.000 273 9107.99 -4.30 56919.34 57651.29 2011-09-30 01:13:06.000 273 9107.94 -4.30 56919.34 57651.25 2011-09-30 01:13:07.000 273 9107.89 -4.30 56919.33 57651.27 2011-09-30 01:13:08.000 273 9107.91 -4.31 56919.31 57651.25 2011-09-30 01:13:09.000 273 9107.91 -4.31 56919.31 57651.25 2011-09-30 01:13:10.000 273 9107.82 -4.31 56919.31 57651.23 2011-09-30 01:13:11.000 273 9107.79 -4.30 56919.31 57651.23 2011-09-30 01:13:12.000 273 9107.87 -4.31 56919.31 57651.26 2011-09-30 01:13:13.000 273 9107.83 -4.30 56919.30 57651.21 2011-09-30 01:13:14.000 273 9107.75 -4.30 56919.29 57651.22 2011-09-30 01:13:15.000 273 9107.77 -4.30 56919.28 57651.20 2011-09-30 01:13:16.000 273 9107.78 -4.28 56919.29 57651.21 2011-09-30 01:13:17.000 273 9107.74 -4.27 56919.25 57651.20 2011-09-30 01:13:18.000 273 9107.75 -4.26 56919.24 57651.18 2011-09-30 01:13:19.000 273 9107.78 -4.26 56919.24 57651.19 2011-09-30 01:13:20.000 273 9107.79 -4.24 56919.22 57651.17 2011-09-30 01:13:21.000 273 9107.76 -4.22 56919.22 57651.15 2011-09-30 01:13:22.000 273 9107.76 -4.20 56919.23 57651.14 2011-09-30 01:13:23.000 273 9107.79 -4.20 56919.21 57651.15 2011-09-30 01:13:24.000 273 9107.84 -4.19 56919.19 57651.16 2011-09-30 01:13:25.000 273 9107.82 -4.17 56919.18 57651.13 2011-09-30 01:13:26.000 273 9107.81 -4.15 56919.18 57651.16 2011-09-30 01:13:27.000 273 9107.75 -4.14 56919.32 57651.15 2011-09-30 01:13:28.000 273 9107.78 -4.12 56919.31 57651.13 2011-09-30 01:13:29.000 273 9107.76 -4.11 56919.29 57651.13 2011-09-30 01:13:30.000 273 9107.84 -4.10 56919.28 57651.12 2011-09-30 01:13:31.000 273 9107.91 -4.11 56919.27 57651.11 2011-09-30 01:13:32.000 273 9107.91 -4.11 56919.27 57651.11 2011-09-30 01:13:33.000 273 9107.90 -4.09 56919.26 57651.09 2011-09-30 01:13:34.000 273 9107.96 -4.09 56919.24 57651.11 2011-09-30 01:13:35.000 273 9108.04 -4.10 56919.24 57651.09 2011-09-30 01:13:36.000 273 9108.09 -4.10 56919.22 57651.08 2011-09-30 01:13:37.000 273 9108.11 -4.08 56919.20 57651.07 2011-09-30 01:13:38.000 273 9108.16 -4.09 56919.20 57651.08 2011-09-30 01:13:39.000 273 9108.20 -4.09 56919.16 57651.08 2011-09-30 01:13:40.000 273 9108.23 -4.09 56919.16 57651.06 2011-09-30 01:13:41.000 273 9108.26 -4.10 56919.14 57651.05 2011-09-30 01:13:42.000 273 9108.34 -4.10 56919.13 57651.05 2011-09-30 01:13:43.000 273 9108.37 -4.08 56919.12 57651.04 2011-09-30 01:13:44.000 273 9108.35 -4.08 56919.13 57651.04 2011-09-30 01:13:45.000 273 9108.39 -4.08 56919.10 57651.03 2011-09-30 01:13:46.000 273 9108.44 -4.07 56919.10 57651.02 2011-09-30 01:13:47.000 273 9108.44 -4.07 56919.08 57651.01 2011-09-30 01:13:48.000 273 9108.39 -4.08 56919.05 57651.00 2011-09-30 01:13:49.000 273 9108.42 -4.08 56919.05 57651.00 2011-09-30 01:13:50.000 273 9108.51 -4.07 56919.07 57651.00 2011-09-30 01:13:51.000 273 9108.46 -4.06 56919.04 57650.97 2011-09-30 01:13:52.000 273 9108.41 -4.08 56919.04 57650.97 2011-09-30 01:13:53.000 273 9108.49 -4.08 56919.01 57650.96 2011-09-30 01:13:54.000 273 9108.51 -4.09 56919.01 57650.96 2011-09-30 01:13:55.000 273 9108.44 -4.10 56919.00 57650.93 2011-09-30 01:13:56.000 273 9108.46 -4.10 56919.00 57650.95 2011-09-30 01:13:57.000 273 9108.51 -4.09 56918.99 57650.92 2011-09-30 01:13:58.000 273 9108.46 -4.10 56918.98 57650.93 2011-09-30 01:13:59.000 273 9108.46 -4.12 56918.98 57650.90 2011-09-30 01:14:00.000 273 9108.53 -4.11 56918.95 57650.90 2011-09-30 01:14:01.000 273 9108.56 -4.11 56918.95 57650.89 2011-09-30 01:14:02.000 273 9108.48 -4.13 56918.93 57650.87 2011-09-30 01:14:03.000 273 9108.51 -4.13 56918.93 57650.88 2011-09-30 01:14:04.000 273 9108.61 -4.13 56918.91 57650.86 2011-09-30 01:14:05.000 273 9108.55 -4.14 56918.92 57650.85 2011-09-30 01:14:06.000 273 9108.49 -4.14 56918.89 57650.82 2011-09-30 01:14:07.000 273 9108.59 -4.14 56918.89 57650.84 2011-09-30 01:14:08.000 273 9108.62 -4.15 56918.87 57650.82 2011-09-30 01:14:09.000 273 9108.56 -4.15 56918.86 57650.80 2011-09-30 01:14:10.000 273 9108.57 -4.14 56918.82 57650.79 2011-09-30 01:14:11.000 273 9108.62 -4.15 56918.81 57650.79 2011-09-30 01:14:12.000 273 9108.60 -4.16 56918.81 57650.77 2011-09-30 01:14:13.000 273 9108.62 -4.14 56918.79 57650.75 2011-09-30 01:14:14.000 273 9108.60 -4.15 56918.79 57650.76 2011-09-30 01:14:15.000 273 9108.61 -4.17 56918.78 57650.73 2011-09-30 01:14:16.000 273 9108.68 -4.16 56918.76 57650.74 2011-09-30 01:14:17.000 273 9108.70 -4.14 56918.75 57650.71 2011-09-30 01:14:18.000 273 9108.68 -4.15 56918.73 57650.70 2011-09-30 01:14:19.000 273 9108.72 -4.16 56918.71 57650.73 2011-09-30 01:14:20.000 273 9108.80 -4.15 56918.70 57650.70 2011-09-30 01:14:21.000 273 9108.80 -4.15 56918.68 57650.67 2011-09-30 01:14:22.000 273 9108.81 -4.14 56918.66 57650.67 2011-09-30 01:14:23.000 273 9108.90 -4.12 56918.65 57650.67 2011-09-30 01:14:24.000 273 9108.97 -4.12 56918.64 57650.64 2011-09-30 01:14:25.000 273 9108.94 -4.11 56918.62 57650.64 2011-09-30 01:14:26.000 273 9108.96 -4.09 56918.59 57650.62 2011-09-30 01:14:27.000 273 9109.04 -4.09 56918.58 57650.62 2011-09-30 01:14:28.000 273 9109.04 -4.08 56918.56 57650.60 2011-09-30 01:14:29.000 273 9109.02 -4.05 56918.54 57650.59 2011-09-30 01:14:30.000 273 9109.09 -4.05 56918.53 57650.58 2011-09-30 01:14:31.000 273 9109.14 -4.06 56918.51 57650.57 2011-09-30 01:14:32.000 273 9109.12 -4.03 56918.49 57650.56 2011-09-30 01:14:33.000 273 9109.13 -4.02 56918.48 57650.55 2011-09-30 01:14:34.000 273 9109.20 -4.02 56918.47 57650.53 2011-09-30 01:14:35.000 273 9109.24 -4.02 56918.46 57650.53 2011-09-30 01:14:36.000 273 9109.27 -4.00 56918.46 57650.52 2011-09-30 01:14:37.000 273 9109.31 -3.98 56918.45 57650.52 2011-09-30 01:14:38.000 273 9109.33 -3.98 56918.42 57650.49 2011-09-30 01:14:39.000 273 9109.33 -3.98 56918.42 57650.49 2011-09-30 01:14:40.000 273 9109.41 -3.96 56918.39 57650.49 2011-09-30 01:14:41.000 273 9109.42 -3.96 56918.39 57650.48 2011-09-30 01:14:42.000 273 9109.39 -3.97 56918.38 57650.45 2011-09-30 01:14:43.000 273 9109.42 -3.96 56918.34 57650.45 2011-09-30 01:14:44.000 273 9109.49 -3.94 56918.33 57650.43 2011-09-30 01:14:45.000 273 9109.42 -3.93 56918.33 57650.42 2011-09-30 01:14:46.000 273 9109.35 -3.93 56918.33 57650.41 2011-09-30 01:14:47.000 273 9109.42 -3.92 56918.32 57650.43 2011-09-30 01:14:48.000 273 9109.42 -3.93 56918.31 57650.40 2011-09-30 01:14:49.000 273 9109.31 -3.91 56918.31 57650.38 2011-09-30 01:14:50.000 273 9109.35 -3.89 56918.30 57650.39 2011-09-30 01:14:51.000 273 9109.35 -3.89 56918.29 57650.35 2011-09-30 01:14:52.000 273 9109.27 -3.91 56918.26 57650.34 2011-09-30 01:14:53.000 273 9109.28 -3.90 56918.25 57650.31 2011-09-30 01:14:54.000 273 9109.31 -3.89 56918.26 57650.34 2011-09-30 01:14:55.000 273 9109.24 -3.89 56918.25 57650.31 2011-09-30 01:14:56.000 273 9109.25 -3.89 56918.23 57650.33 2011-09-30 01:14:57.000 273 9109.26 -3.89 56918.23 57650.29 2011-09-30 01:14:58.000 273 9109.20 -3.91 56918.21 57650.29 2011-09-30 01:14:59.000 273 9109.30 -3.92 56918.13 57650.27 2011-09-30 01:15:00.000 273 9109.45 -3.89 56918.06 57650.25 2011-09-30 01:15:01.000 273 9109.39 -3.90 56918.06 57650.22 2011-09-30 01:15:02.000 273 9109.33 -3.92 56918.06 57650.21 2011-09-30 01:15:03.000 273 9109.40 -3.93 56918.04 57650.24 2011-09-30 01:15:04.000 273 9109.44 -3.92 56918.04 57650.23 2011-09-30 01:15:05.000 273 9109.40 -3.91 56918.02 57650.21 2011-09-30 01:15:06.000 273 9109.36 -3.92 56917.99 57650.19 2011-09-30 01:15:07.000 273 9109.40 -3.94 56917.99 57650.20 2011-09-30 01:15:08.000 273 9109.42 -3.95 56917.98 57650.18 2011-09-30 01:15:09.000 273 9109.37 -3.95 56917.97 57650.16 2011-09-30 01:15:10.000 273 9109.34 -3.93 56917.94 57650.15 2011-09-30 01:15:11.000 273 9109.39 -3.95 56917.94 57650.15 2011-09-30 01:15:12.000 273 9109.42 -3.97 56917.94 57650.13 2011-09-30 01:15:13.000 273 9109.37 -3.96 56917.95 57650.12 2011-09-30 01:15:14.000 273 9109.32 -3.97 56917.92 57650.10 2011-09-30 01:15:15.000 273 9109.33 -3.98 56917.92 57650.14 2011-09-30 01:15:16.000 273 9109.39 -3.98 56917.90 57650.12 2011-09-30 01:15:17.000 273 9109.39 -3.98 56917.91 57650.07 2011-09-30 01:15:18.000 273 9109.36 -3.99 56917.89 57650.09 2011-09-30 01:15:19.000 273 9109.36 -4.00 56917.89 57650.07 2011-09-30 01:15:20.000 273 9109.38 -4.01 56917.89 57650.06 2011-09-30 01:15:21.000 273 9109.40 -3.99 56917.87 57650.07 2011-09-30 01:15:22.000 273 9109.42 -3.99 56917.86 57650.05 2011-09-30 01:15:23.000 273 9109.42 -4.01 56917.83 57650.06 2011-09-30 01:15:24.000 273 9109.44 -4.01 56917.85 57650.04 2011-09-30 01:15:25.000 273 9109.45 -4.01 56917.82 57650.03 2011-09-30 01:15:26.000 273 9109.45 -4.02 56917.82 57650.03 2011-09-30 01:15:27.000 273 9109.52 -4.02 56917.81 57650.03 2011-09-30 01:15:28.000 273 9109.56 -4.01 56917.80 57650.00 2011-09-30 01:15:29.000 273 9109.56 -4.02 56917.79 57650.01 2011-09-30 01:15:30.000 273 9109.55 -4.03 56917.78 57650.00 2011-09-30 01:15:31.000 273 9109.61 -4.01 56917.76 57650.01 2011-09-30 01:15:32.000 273 9109.62 -4.01 56917.76 57649.99 2011-09-30 01:15:33.000 273 9109.66 -4.02 56917.74 57649.99 2011-09-30 01:15:34.000 273 9109.68 -4.02 56917.74 57649.99 2011-09-30 01:15:35.000 273 9109.70 -4.02 56917.73 57649.99 2011-09-30 01:15:36.000 273 9109.77 -4.01 56917.72 57649.98 2011-09-30 01:15:37.000 273 9109.81 -4.01 56917.70 57649.97 2011-09-30 01:15:38.000 273 9109.82 -4.00 56917.70 57649.97 2011-09-30 01:15:39.000 273 9109.86 -3.98 56917.69 57649.97 2011-09-30 01:15:40.000 273 9109.94 -3.98 56917.67 57649.97 2011-09-30 01:15:41.000 273 9109.95 -3.99 56917.66 57649.95 2011-09-30 01:15:42.000 273 9109.95 -3.97 56917.65 57649.95 2011-09-30 01:15:43.000 273 9110.05 -3.95 56917.63 57649.96 2011-09-30 01:15:44.000 273 9110.08 -3.94 56917.64 57649.94 2011-09-30 01:15:45.000 273 9110.03 -3.94 56917.62 57649.93 2011-09-30 01:15:46.000 273 9110.07 -3.95 56917.61 57649.95 2011-09-30 01:15:47.000 273 9110.16 -3.93 56917.60 57649.94 2011-09-30 01:15:48.000 273 9110.13 -3.91 56917.59 57649.90 2011-09-30 01:15:49.000 273 9110.07 -3.89 56917.59 57649.91 2011-09-30 01:15:50.000 273 9110.13 -3.89 56917.58 57649.92 2011-09-30 01:15:51.000 273 9110.19 -3.89 56917.58 57649.90 2011-09-30 01:15:52.000 273 9110.14 -3.88 56917.59 57649.88 2011-09-30 01:15:53.000 273 9110.07 -3.87 56917.57 57649.89 2011-09-30 01:15:54.000 273 9110.14 -3.85 56917.56 57649.90 2011-09-30 01:15:55.000 273 9110.18 -3.84 56917.56 57649.89 2011-09-30 01:15:56.000 273 9110.09 -3.84 56917.57 57649.88 2011-09-30 01:15:57.000 273 9110.05 -3.85 56917.56 57649.88 2011-09-30 01:15:58.000 273 9110.16 -3.82 56917.57 57649.89 2011-09-30 01:15:59.000 273 9110.14 -3.82 56917.56 57649.87 2011-09-30 01:16:00.000 273 9109.97 -3.82 56917.55 57649.86 2011-09-30 01:16:01.000 273 9110.04 -3.80 56917.56 57649.87 2011-09-30 01:16:02.000 273 9110.13 -3.81 56917.55 57649.87 2011-09-30 01:16:03.000 273 9110.02 -3.81 56917.54 57649.85 2011-09-30 01:16:04.000 273 9109.97 -3.79 56917.54 57649.84 2011-09-30 01:16:05.000 273 9110.01 -3.79 56917.55 57649.84 2011-09-30 01:16:06.000 273 9109.91 -3.80 56917.54 57649.85 2011-09-30 01:16:07.000 273 9109.87 -3.79 56917.54 57649.84 2011-09-30 01:16:08.000 273 9109.95 -3.78 56917.54 57649.84 2011-09-30 01:16:09.000 273 9109.88 -3.78 56917.54 57649.82 2011-09-30 01:16:10.000 273 9109.84 -3.78 56917.54 57649.83 2011-09-30 01:16:11.000 273 9109.89 -3.77 56917.53 57649.82 2011-09-30 01:16:12.000 273 9109.80 -3.78 56917.54 57649.84 2011-09-30 01:16:13.000 273 9109.75 -3.78 56917.57 57649.82 2011-09-30 01:16:14.000 273 9109.84 -3.77 56917.55 57649.82 2011-09-30 01:16:15.000 273 9109.78 -3.77 56917.55 57649.81 2011-09-30 01:16:16.000 273 9109.68 -3.77 56917.56 57649.80 2011-09-30 01:16:17.000 273 9109.74 -3.75 56917.57 57649.82 2011-09-30 01:16:18.000 273 9109.76 -3.75 56917.56 57649.82 2011-09-30 01:16:19.000 273 9109.66 -3.75 56917.56 57649.79 2011-09-30 01:16:20.000 273 9109.69 -3.72 56917.55 57649.80 2011-09-30 01:16:21.000 273 9109.66 -3.71 56917.56 57649.79 2011-09-30 01:16:22.000 273 9109.57 -3.71 56917.56 57649.78 2011-09-30 01:16:23.000 273 9109.63 -3.67 56917.56 57649.81 2011-09-30 01:16:24.000 273 9109.61 -3.65 56917.55 57649.77 2011-09-30 01:16:25.000 273 9109.49 -3.67 56917.56 57649.78 2011-09-30 01:16:26.000 273 9109.54 -3.64 56917.57 57649.79 2011-09-30 01:16:27.000 273 9109.53 -3.61 56917.56 57649.77 2011-09-30 01:16:28.000 273 9109.39 -3.59 56917.56 57649.75 2011-09-30 01:16:29.000 273 9109.42 -3.58 56917.55 57649.76 2011-09-30 01:16:30.000 273 9109.43 -3.58 56917.57 57649.75 2011-09-30 01:16:31.000 273 9109.29 -3.56 56917.58 57649.75 2011-09-30 01:16:32.000 273 9109.30 -3.53 56917.57 57649.76 2011-09-30 01:16:33.000 273 9109.35 -3.52 56917.57 57649.75 2011-09-30 01:16:34.000 273 9109.23 -3.51 56917.57 57649.75 2011-09-30 01:16:35.000 273 9109.22 -3.48 56917.56 57649.73 2011-09-30 01:16:36.000 273 9109.24 -3.47 56917.56 57649.75 2011-09-30 01:16:37.000 273 9109.16 -3.47 56917.57 57649.73 2011-09-30 01:16:38.000 273 9109.17 -3.45 56917.57 57649.75 2011-09-30 01:16:39.000 273 9109.22 -3.42 56917.58 57649.72 2011-09-30 01:16:40.000 273 9109.09 -3.42 56917.58 57649.72 2011-09-30 01:16:41.000 273 9109.10 -3.40 56917.58 57649.75 2011-09-30 01:16:42.000 273 9109.18 -3.40 56917.58 57649.74 2011-09-30 01:16:43.000 273 9109.07 -3.40 56917.59 57649.72 2011-09-30 01:16:44.000 273 9109.07 -3.37 56917.59 57649.75 2011-09-30 01:16:45.000 273 9109.17 -3.37 56917.59 57649.74 2011-09-30 01:16:46.000 273 9109.11 -3.38 56917.60 57649.74 2011-09-30 01:16:47.000 273 9109.06 -3.37 56917.59 57649.73 2011-09-30 01:16:48.000 273 9109.14 -3.35 56917.59 57649.75 2011-09-30 01:16:49.000 273 9109.16 -3.36 56917.59 57649.75 2011-09-30 01:16:50.000 273 9109.11 -3.36 56917.59 57649.73 2011-09-30 01:16:51.000 273 9109.14 -3.34 56917.59 57649.76 2011-09-30 01:16:52.000 273 9109.18 -3.35 56917.60 57649.76 2011-09-30 01:16:53.000 273 9109.15 -3.35 56917.60 57649.75 2011-09-30 01:16:54.000 273 9109.13 -3.33 56917.58 57649.75 2011-09-30 01:16:55.000 273 9109.13 -3.32 56917.60 57649.75 2011-09-30 01:16:56.000 273 9109.13 -3.34 56917.60 57649.75 2011-09-30 01:16:57.000 273 9109.13 -3.33 56917.61 57649.75 2011-09-30 01:16:58.000 273 9109.12 -3.31 56917.60 57649.73 2011-09-30 01:16:59.000 273 9109.11 -3.31 56917.62 57649.74 2011-09-30 01:17:00.000 273 9109.11 -3.31 56917.60 57649.75 2011-09-30 01:17:01.000 273 9109.10 -3.31 56917.60 57649.73 2011-09-30 01:17:02.000 273 9109.04 -3.30 56917.60 57649.74 2011-09-30 01:17:03.000 273 9109.07 -3.29 56917.60 57649.72 2011-09-30 01:17:04.000 273 9109.05 -3.28 56917.60 57649.73 2011-09-30 01:17:05.000 273 9108.98 -3.29 56917.59 57649.73 2011-09-30 01:17:06.000 273 9109.01 -3.28 56917.60 57649.72 2011-09-30 01:17:07.000 273 9109.01 -3.28 56917.59 57649.74 2011-09-30 01:17:08.000 273 9108.95 -3.28 56917.58 57649.71 2011-09-30 01:17:09.000 273 9108.95 -3.28 56917.59 57649.73 2011-09-30 01:17:10.000 273 9108.94 -3.27 56917.58 57649.72 2011-09-30 01:17:11.000 273 9108.90 -3.27 56917.59 57649.71 2011-09-30 01:17:12.000 273 9108.91 -3.27 56917.59 57649.71 2011-09-30 01:17:13.000 273 9108.93 -3.27 56917.58 57649.72 2011-09-30 01:17:14.000 273 9108.89 -3.28 56917.60 57649.70 2011-09-30 01:17:15.000 273 9108.89 -3.29 56917.60 57649.74 2011-09-30 01:17:16.000 273 9108.94 -3.28 56917.59 57649.72 2011-09-30 01:17:17.000 273 9108.92 -3.29 56917.59 57649.70 2011-09-30 01:17:18.000 273 9108.87 -3.31 56917.60 57649.72 2011-09-30 01:17:19.000 273 9108.96 -3.31 56917.60 57649.74 2011-09-30 01:17:20.000 273 9108.98 -3.33 56917.59 57649.72 2011-09-30 01:17:21.000 273 9108.92 -3.33 56917.58 57649.73 2011-09-30 01:17:22.000 273 9108.95 -3.34 56917.60 57649.72 2011-09-30 01:17:23.000 273 9109.04 -3.35 56917.58 57649.73 2011-09-30 01:17:24.000 273 9109.04 -3.35 56917.59 57649.73 2011-09-30 01:17:25.000 273 9109.04 -3.36 56917.60 57649.73 2011-09-30 01:17:26.000 273 9109.06 -3.38 56917.58 57649.73 2011-09-30 01:17:27.000 273 9109.13 -3.39 56917.58 57649.73 2011-09-30 01:17:28.000 273 9109.19 -3.39 56917.58 57649.75 2011-09-30 01:17:29.000 273 9109.17 -3.41 56917.56 57649.73 2011-09-30 01:17:30.000 273 9109.17 -3.43 56917.54 57649.75 2011-09-30 01:17:31.000 273 9109.26 -3.43 56917.55 57649.73 2011-09-30 01:17:32.000 273 9109.25 -3.44 56917.55 57649.74 2011-09-30 01:17:33.000 273 9109.27 -3.46 56917.54 57649.74 2011-09-30 01:17:34.000 273 9109.34 -3.47 56917.55 57649.73 2011-09-30 01:17:35.000 273 9109.38 -3.47 56917.54 57649.74 2011-09-30 01:17:36.000 273 9109.38 -3.48 56917.52 57649.71 2011-09-30 01:17:37.000 273 9109.40 -3.49 56917.52 57649.72 2011-09-30 01:17:38.000 273 9109.44 -3.50 56917.52 57649.72 2011-09-30 01:17:39.000 273 9109.47 -3.50 56917.50 57649.71 2011-09-30 01:17:40.000 273 9109.49 -3.50 56917.50 57649.72 2011-09-30 01:17:41.000 273 9109.49 -3.51 56917.48 57649.69 2011-09-30 01:17:42.000 273 9109.53 -3.51 56917.48 57649.70 2011-09-30 01:17:43.000 273 9109.54 -3.49 56917.47 57649.69 2011-09-30 01:17:44.000 273 9109.58 -3.51 56917.46 57649.68 2011-09-30 01:17:45.000 273 9109.66 -3.53 56917.46 57649.68 2011-09-30 01:17:46.000 273 9109.65 -3.52 56917.43 57649.68 2011-09-30 01:17:47.000 273 9109.69 -3.51 56917.44 57649.69 2011-09-30 01:17:48.000 273 9109.79 -3.53 56917.44 57649.69 2011-09-30 01:17:49.000 273 9109.86 -3.53 56917.42 57649.68 2011-09-30 01:17:50.000 273 9109.89 -3.54 56917.40 57649.66 2011-09-30 01:17:51.000 273 9109.99 -3.55 56917.38 57649.66 2011-09-30 01:17:52.000 273 9110.05 -3.55 56917.36 57649.67 2011-09-30 01:17:53.000 273 9110.09 -3.56 56917.35 57649.67 2011-09-30 01:17:54.000 273 9110.17 -3.57 56917.32 57649.65 2011-09-30 01:17:55.000 273 9110.22 -3.59 56917.30 57649.65 2011-09-30 01:17:56.000 273 9110.33 -3.60 56917.31 57649.65 2011-09-30 01:17:57.000 273 9110.39 -3.59 56917.28 57649.65 2011-09-30 01:17:58.000 273 9110.41 -3.61 56917.27 57649.63 2011-09-30 01:17:59.000 273 9110.54 -3.63 56917.25 57649.66 2011-09-30 01:18:00.000 273 9110.66 -3.64 56917.24 57649.63 2011-09-30 01:18:01.000 273 9110.66 -3.65 56917.21 57649.63 2011-09-30 01:18:02.000 273 9110.73 -3.65 56917.20 57649.63 2011-09-30 01:18:03.000 273 9110.91 -3.67 56917.18 57649.62 2011-09-30 01:18:04.000 273 9110.96 -3.69 56917.17 57649.61 2011-09-30 01:18:05.000 273 9110.98 -3.69 56917.16 57649.60 2011-09-30 01:18:06.000 273 9111.16 -3.68 56917.14 57649.63 2011-09-30 01:18:07.000 273 9111.26 -3.70 56917.13 57649.60 2011-09-30 01:18:08.000 273 9111.25 -3.72 56917.12 57649.60 2011-09-30 01:18:09.000 273 9111.39 -3.70 56917.09 57649.61 2011-09-30 01:18:10.000 273 9111.50 -3.70 56917.07 57649.60 2011-09-30 01:18:11.000 273 9111.53 -3.73 56917.05 57649.58 2011-09-30 01:18:12.000 273 9111.62 -3.73 56917.04 57649.59 2011-09-30 01:18:13.000 273 9111.71 -3.72 56917.03 57649.58 2011-09-30 01:18:14.000 273 9111.79 -3.73 56917.00 57649.58 2011-09-30 01:18:15.000 273 9111.90 -3.74 56916.96 57649.56 2011-09-30 01:18:16.000 273 9111.95 -3.74 56916.95 57649.55 2011-09-30 01:18:17.000 273 9112.03 -3.74 56916.93 57649.55 2011-09-30 01:18:18.000 273 9112.11 -3.75 56916.90 57649.53 2011-09-30 01:18:19.000 273 9112.14 -3.75 56916.88 57649.52 2011-09-30 01:18:20.000 273 9112.23 -3.76 56916.87 57649.51 2011-09-30 01:18:21.000 273 9112.27 -3.77 56916.86 57649.52 2011-09-30 01:18:22.000 273 9112.30 -3.78 56916.83 57649.51 2011-09-30 01:18:23.000 273 9112.35 -3.78 56916.81 57649.50 2011-09-30 01:18:24.000 273 9112.39 -3.78 56916.79 57649.47 2011-09-30 01:18:25.000 273 9112.39 -3.80 56916.77 57649.45 2011-09-30 01:18:26.000 273 9112.47 -3.80 56916.76 57649.45 2011-09-30 01:18:27.000 273 9112.46 -3.80 56916.75 57649.43 2011-09-30 01:18:28.000 273 9112.46 -3.82 56916.73 57649.42 2011-09-30 01:18:29.000 273 9112.52 -3.82 56916.71 57649.42 2011-09-30 01:18:30.000 273 9112.54 -3.83 56916.70 57649.37 2011-09-30 01:18:31.000 273 9112.49 -3.84 56916.69 57649.37 2011-09-30 01:18:32.000 273 9112.52 -3.86 56916.66 57649.35 2011-09-30 01:18:33.000 273 9112.56 -3.85 56916.64 57649.33 2011-09-30 01:18:34.000 273 9112.53 -3.86 56916.62 57649.31 2011-09-30 01:18:35.000 273 9112.54 -3.88 56916.61 57649.31 2011-09-30 01:18:36.000 273 9112.61 -3.88 56916.59 57649.31 2011-09-30 01:18:37.000 273 9112.57 -3.88 56916.58 57649.26 2011-09-30 01:18:38.000 273 9112.53 -3.89 56916.55 57649.25 2011-09-30 01:18:39.000 273 9112.59 -3.89 56916.54 57649.24 2011-09-30 01:18:40.000 273 9112.65 -3.90 56916.51 57649.22 2011-09-30 01:18:41.000 273 9112.59 -3.91 56916.50 57649.18 2011-09-30 01:18:42.000 273 9112.59 -3.90 56916.47 57649.19 2011-09-30 01:18:43.000 273 9112.66 -3.90 56916.46 57649.18 2011-09-30 01:18:44.000 273 9112.65 -3.91 56916.44 57649.16 2011-09-30 01:18:45.000 273 9112.57 -3.91 56916.42 57649.14 2011-09-30 01:18:46.000 273 9112.56 -3.93 56916.39 57649.15 2011-09-30 01:18:47.000 273 9112.63 -3.93 56916.39 57649.12 2011-09-30 01:18:48.000 273 9112.61 -3.91 56916.38 57649.09 2011-09-30 01:18:49.000 273 9112.57 -3.91 56916.35 57649.07 2011-09-30 01:18:50.000 273 9112.57 -3.93 56916.34 57649.06 2011-09-30 01:18:51.000 273 9112.60 -3.92 56916.32 57649.06 2011-09-30 01:18:52.000 273 9112.61 -3.91 56916.29 57649.04 2011-09-30 01:18:53.000 273 9112.63 -3.92 56916.29 57649.02 2011-09-30 01:18:54.000 273 9112.61 -3.92 56916.25 57649.01 2011-09-30 01:18:55.000 273 9112.65 -3.92 56916.24 57649.00 2011-09-30 01:18:56.000 273 9112.70 -3.91 56916.23 57648.95 2011-09-30 01:18:57.000 273 9112.72 -3.91 56916.21 57648.95 2011-09-30 01:18:58.000 273 9112.74 -3.92 56916.20 57648.94 2011-09-30 01:18:59.000 273 9112.81 -3.91 56916.17 57648.92 2011-09-30 01:19:00.000 273 9112.84 -3.90 56916.15 57648.92 2011-09-30 01:19:01.000 273 9112.86 -3.92 56916.14 57648.90 2011-09-30 01:19:02.000 273 9112.93 -3.88 56916.12 57648.91 2011-09-30 01:19:03.000 273 9113.03 -3.88 56916.08 57648.89 2011-09-30 01:19:04.000 273 9113.10 -3.91 56916.07 57648.89 2011-09-30 01:19:05.000 273 9113.12 -3.88 56916.05 57648.86 2011-09-30 01:19:06.000 273 9113.19 -3.87 56916.01 57648.84 2011-09-30 01:19:07.000 273 9113.33 -3.88 56916.00 57648.83 2011-09-30 01:19:08.000 273 9113.38 -3.88 56915.99 57648.80 2011-09-30 01:19:09.000 273 9113.42 -3.87 56915.95 57648.80 2011-09-30 01:19:10.000 273 9113.54 -3.87 56915.92 57648.81 2011-09-30 01:19:11.000 273 9113.65 -3.85 56915.88 57648.78 2011-09-30 01:19:12.000 273 9113.70 -3.84 56915.86 57648.76 2011-09-30 01:19:13.000 273 9113.76 -3.86 56915.84 57648.75 2011-09-30 01:19:14.000 273 9113.90 -3.85 56915.82 57648.75 2011-09-30 01:19:15.000 273 9113.98 -3.84 56915.79 57648.73 2011-09-30 01:19:16.000 273 9114.03 -3.84 56915.75 57648.72 2011-09-30 01:19:17.000 273 9114.09 -3.83 56915.74 57648.69 2011-09-30 01:19:18.000 273 9114.18 -3.83 56915.70 57648.70 2011-09-30 01:19:19.000 273 9114.26 -3.84 56915.69 57648.68 2011-09-30 01:19:20.000 273 9114.33 -3.83 56915.66 57648.65 2011-09-30 01:19:21.000 273 9114.36 -3.83 56915.63 57648.66 2011-09-30 01:19:22.000 273 9114.47 -3.82 56915.61 57648.63 2011-09-30 01:19:23.000 273 9114.56 -3.81 56915.58 57648.60 2011-09-30 01:19:24.000 273 9114.58 -3.80 56915.55 57648.60 2011-09-30 01:19:25.000 273 9114.66 -3.79 56915.53 57648.59 2011-09-30 01:19:26.000 273 9114.78 -3.78 56915.49 57648.57 2011-09-30 01:19:27.000 273 9114.82 -3.77 56915.47 57648.54 2011-09-30 01:19:28.000 273 9114.83 -3.76 56915.44 57648.53 2011-09-30 01:19:29.000 273 9114.92 -3.74 56915.42 57648.50 2011-09-30 01:19:30.000 273 9115.03 -3.74 56915.37 57648.48 2011-09-30 01:19:31.000 273 9115.02 -3.72 56915.34 57648.45 2011-09-30 01:19:32.000 273 9115.06 -3.70 56915.29 57648.45 2011-09-30 01:19:33.000 273 9115.19 -3.70 56915.29 57648.45 2011-09-30 01:19:34.000 273 9115.27 -3.69 56915.25 57648.41 2011-09-30 01:19:35.000 273 9115.26 -3.68 56915.23 57648.39 2011-09-30 01:19:36.000 273 9115.36 -3.69 56915.20 57648.39 2011-09-30 01:19:37.000 273 9115.44 -3.69 56915.18 57648.35 2011-09-30 01:19:38.000 273 9115.46 -3.68 56915.14 57648.33 2011-09-30 01:19:39.000 273 9115.52 -3.68 56915.14 57648.33 2011-09-30 01:19:40.000 273 9115.59 -3.69 56915.10 57648.31 2011-09-30 01:19:41.000 273 9115.60 -3.70 56915.08 57648.28 2011-09-30 01:19:42.000 273 9115.66 -3.70 56915.05 57648.27 2011-09-30 01:19:43.000 273 9115.74 -3.71 56915.02 57648.25 2011-09-30 01:19:44.000 273 9115.71 -3.72 56915.01 57648.23 2011-09-30 01:19:45.000 273 9115.78 -3.71 56915.00 57648.22 2011-09-30 01:19:46.000 273 9115.86 -3.73 56914.96 57648.21 2011-09-30 01:19:47.000 273 9115.90 -3.74 56914.93 57648.18 2011-09-30 01:19:48.000 273 9115.93 -3.74 56914.91 57648.16 2011-09-30 01:19:49.000 273 9115.96 -3.73 56914.88 57648.14 2011-09-30 01:19:50.000 273 9116.03 -3.75 56914.85 57648.12 2011-09-30 01:19:51.000 273 9116.08 -3.76 56914.83 57648.10 2011-09-30 01:19:52.000 273 9116.05 -3.75 56914.79 57648.08 2011-09-30 01:19:53.000 273 9116.07 -3.74 56914.76 57648.06 2011-09-30 01:19:54.000 273 9116.19 -3.76 56914.71 57648.04 2011-09-30 01:19:55.000 273 9116.18 -3.76 56914.71 57648.03 2011-09-30 01:19:56.000 273 9116.18 -3.75 56914.68 57647.99 2011-09-30 01:19:57.000 273 9116.25 -3.74 56914.65 57647.98 2011-09-30 01:19:58.000 273 9116.31 -3.74 56914.65 57647.96 2011-09-30 01:19:59.000 273 9116.30 -3.73 56914.62 57647.95 2011-09-30 01:20:00.000 273 9116.30 -3.74 56914.58 57647.91 2011-09-30 01:20:01.000 273 9116.38 -3.73 56914.56 57647.91 2011-09-30 01:20:02.000 273 9116.45 -3.71 56914.52 57647.87 2011-09-30 01:20:03.000 273 9116.40 -3.71 56914.49 57647.85 2011-09-30 01:20:04.000 273 9116.38 -3.72 56914.48 57647.82 2011-09-30 01:20:05.000 273 9116.48 -3.71 56914.45 57647.82 2011-09-30 01:20:06.000 273 9116.49 -3.70 56914.43 57647.79 2011-09-30 01:20:07.000 273 9116.45 -3.69 56914.41 57647.76 2011-09-30 01:20:08.000 273 9116.50 -3.69 56914.40 57647.76 2011-09-30 01:20:09.000 273 9116.57 -3.69 56914.38 57647.73 2011-09-30 01:20:10.000 273 9116.57 -3.68 56914.36 57647.70 2011-09-30 01:20:11.000 273 9116.58 -3.68 56914.35 57647.70 2011-09-30 01:20:12.000 273 9116.62 -3.69 56914.33 57647.67 2011-09-30 01:20:13.000 273 9116.64 -3.69 56914.30 57647.65 2011-09-30 01:20:14.000 273 9116.67 -3.68 56914.28 57647.64 2011-09-30 01:20:15.000 273 9116.71 -3.69 56914.26 57647.61 2011-09-30 01:20:16.000 273 9116.72 -3.70 56914.24 57647.60 2011-09-30 01:20:17.000 273 9116.73 -3.70 56914.20 57647.58 2011-09-30 01:20:18.000 273 9116.77 -3.71 56914.18 57647.58 2011-09-30 01:20:19.000 273 9116.81 -3.73 56914.15 57647.56 2011-09-30 01:20:20.000 273 9116.84 -3.75 56914.14 57647.55 2011-09-30 01:20:21.000 273 9116.80 -3.77 56914.12 57647.49 2011-09-30 01:20:22.000 273 9116.83 -3.78 56914.09 57647.50 2011-09-30 01:20:23.000 273 9116.91 -3.81 56914.07 57647.49 2011-09-30 01:20:24.000 273 9116.87 -3.83 56914.06 57647.46 2011-09-30 01:20:25.000 273 9116.80 -3.86 56914.03 57647.44 2011-09-30 01:20:26.000 273 9116.85 -3.87 56914.01 57647.43 2011-09-30 01:20:27.000 273 9116.86 -3.90 56914.01 57647.40 2011-09-30 01:20:28.000 273 9116.78 -3.93 56914.01 57647.38 2011-09-30 01:20:29.000 273 9116.80 -3.94 56913.97 57647.36 2011-09-30 01:20:30.000 273 9116.84 -3.96 56913.97 57647.34 2011-09-30 01:20:31.000 273 9116.75 -3.98 56913.95 57647.32 2011-09-30 01:20:32.000 273 9116.72 -3.99 56913.93 57647.29 2011-09-30 01:20:33.000 273 9116.76 -4.00 56913.91 57647.29 2011-09-30 01:20:34.000 273 9116.78 -4.02 56913.90 57647.28 2011-09-30 01:20:35.000 273 9116.81 -4.04 56913.88 57647.27 2011-09-30 01:20:36.000 273 9116.71 -4.06 56913.86 57647.24 2011-09-30 01:20:37.000 273 9116.67 -4.06 56913.83 57647.22 2011-09-30 01:20:38.000 273 9116.79 -4.08 56913.83 57647.23 2011-09-30 01:20:39.000 273 9116.80 -4.10 56913.83 57647.20 2011-09-30 01:20:40.000 273 9116.73 -4.11 56913.80 57647.18 2011-09-30 01:20:41.000 273 9116.76 -4.13 56913.79 57647.17 2011-09-30 01:20:42.000 273 9116.83 -4.13 56913.79 57647.16 2011-09-30 01:20:43.000 273 9116.77 -4.14 56913.77 57647.13 2011-09-30 01:20:44.000 273 9116.73 -4.16 56913.75 57647.16 2011-09-30 01:20:45.000 273 9116.89 -4.18 56913.73 57647.15 2011-09-30 01:20:46.000 273 9116.83 -4.19 56913.73 57647.10 2011-09-30 01:20:47.000 273 9116.73 -4.19 56913.70 57647.09 2011-09-30 01:20:48.000 273 9116.84 -4.22 56913.69 57647.11 2011-09-30 01:20:49.000 273 9116.86 -4.23 56913.67 57647.09 2011-09-30 01:20:50.000 273 9116.79 -4.24 56913.66 57647.07 2011-09-30 01:20:51.000 273 9116.80 -4.26 56913.64 57647.06 2011-09-30 01:20:52.000 273 9116.81 -4.27 56913.64 57647.04 2011-09-30 01:20:53.000 273 9116.81 -4.27 56913.63 57647.01 2011-09-30 01:20:54.000 273 9116.74 -4.29 56913.62 57647.02 2011-09-30 01:20:55.000 273 9116.77 -4.30 56913.61 57647.01 2011-09-30 01:20:56.000 273 9116.80 -4.31 56913.60 57646.99 2011-09-30 01:20:57.000 273 9116.74 -4.32 56913.60 57646.98 2011-09-30 01:20:58.000 273 9116.72 -4.33 56913.59 57646.97 2011-09-30 01:20:59.000 273 9116.69 -4.34 56913.57 57646.95 2011-09-30 01:21:00.000 273 9116.68 -4.35 56913.55 57646.92 2011-09-30 01:21:01.000 273 9116.63 -4.36 56913.54 57646.92 2011-09-30 01:21:02.000 273 9116.56 -4.37 56913.55 57646.89 2011-09-30 01:21:03.000 273 9116.53 -4.37 56913.53 57646.89 2011-09-30 01:21:04.000 273 9116.47 -4.37 56913.52 57646.86 2011-09-30 01:21:05.000 273 9116.44 -4.38 56913.49 57646.86 2011-09-30 01:21:06.000 273 9116.41 -4.39 56913.49 57646.86 2011-09-30 01:21:07.000 273 9116.32 -4.38 56913.49 57646.82 2011-09-30 01:21:08.000 273 9116.24 -4.39 56913.50 57646.82 2011-09-30 01:21:09.000 273 9116.22 -4.38 56913.49 57646.81 2011-09-30 01:21:10.000 273 9116.18 -4.36 56913.47 57646.78 2011-09-30 01:21:11.000 273 9116.14 -4.37 56913.48 57646.76 2011-09-30 01:21:12.000 273 9116.13 -4.37 56913.46 57646.75 2011-09-30 01:21:13.000 273 9116.08 -4.36 56913.45 57646.74 2011-09-30 01:21:14.000 273 9115.99 -4.34 56913.51 57646.77 2011-09-30 01:21:15.000 273 9115.93 -4.32 56913.58 57646.74 2011-09-30 01:21:16.000 273 9115.90 -4.31 56913.58 57646.73 2011-09-30 01:21:17.000 273 9115.87 -4.31 56913.57 57646.73 2011-09-30 01:21:18.000 273 9115.88 -4.30 56913.57 57646.71 2011-09-30 01:21:19.000 273 9115.84 -4.30 56913.57 57646.71 2011-09-30 01:21:20.000 273 9115.81 -4.28 56913.55 57646.68 2011-09-30 01:21:21.000 273 9115.82 -4.25 56913.54 57646.69 2011-09-30 01:21:22.000 273 9115.77 -4.27 56913.54 57646.67 2011-09-30 01:21:23.000 273 9115.78 -4.28 56913.53 57646.66 2011-09-30 01:21:24.000 273 9115.74 -4.25 56913.51 57646.65 2011-09-30 01:21:25.000 273 9115.70 -4.25 56913.50 57646.64 2011-09-30 01:21:26.000 273 9115.71 -4.24 56913.50 57646.63 2011-09-30 01:21:27.000 273 9115.70 -4.22 56913.48 57646.65 2011-09-30 01:21:28.000 273 9115.63 -4.25 56913.47 57646.61 2011-09-30 01:21:29.000 273 9115.60 -4.26 56913.47 57646.61 2011-09-30 01:21:30.000 273 9115.62 -4.24 56913.48 57646.61 2011-09-30 01:21:31.000 273 9115.56 -4.24 56913.47 57646.59 2011-09-30 01:21:32.000 273 9115.54 -4.27 56913.48 57646.59 2011-09-30 01:21:33.000 273 9115.59 -4.27 56913.47 57646.60 2011-09-30 01:21:34.000 273 9115.56 -4.30 56913.47 57646.58 2011-09-30 01:21:35.000 273 9115.50 -4.30 56913.48 57646.58 2011-09-30 01:21:36.000 273 9115.48 -4.29 56913.48 57646.59 2011-09-30 01:21:37.000 273 9115.53 -4.32 56913.47 57646.59 2011-09-30 01:21:38.000 273 9115.54 -4.33 56913.47 57646.58 2011-09-30 01:21:39.000 273 9115.46 -4.32 56913.47 57646.56 2011-09-30 01:21:40.000 273 9115.50 -4.35 56913.49 57646.58 2011-09-30 01:21:41.000 273 9115.56 -4.34 56913.48 57646.58 2011-09-30 01:21:42.000 273 9115.47 -4.32 56913.46 57646.57 2011-09-30 01:21:43.000 273 9115.46 -4.35 56913.46 57646.59 2011-09-30 01:21:44.000 273 9115.53 -4.36 56913.46 57646.56 2011-09-30 01:21:45.000 273 9115.47 -4.32 56913.46 57646.56 2011-09-30 01:21:46.000 273 9115.37 -4.33 56913.45 57646.55 2011-09-30 01:21:47.000 273 9115.40 -4.34 56913.45 57646.56 2011-09-30 01:21:48.000 273 9115.42 -4.32 56913.44 57646.55 2011-09-30 01:21:49.000 273 9115.36 -4.31 56913.44 57646.52 2011-09-30 01:21:50.000 273 9115.26 -4.31 56913.45 57646.51 2011-09-30 01:21:51.000 273 9115.22 -4.28 56913.45 57646.53 2011-09-30 01:21:52.000 273 9115.24 -4.27 56913.44 57646.53 2011-09-30 01:21:53.000 273 9115.17 -4.27 56913.45 57646.52 2011-09-30 01:21:54.000 273 9115.07 -4.25 56913.44 57646.51 2011-09-30 01:21:55.000 273 9115.10 -4.23 56913.46 57646.52 2011-09-30 01:21:56.000 273 9115.02 -4.20 56913.46 57646.49 2011-09-30 01:21:57.000 273 9114.92 -4.18 56913.45 57646.49 2011-09-30 01:21:58.000 273 9114.94 -4.18 56913.46 57646.48 2011-09-30 01:21:59.000 273 9114.90 -4.16 56913.47 57646.48 2011-09-30 01:22:00.000 273 9114.80 -4.12 56913.47 57646.47 2011-09-30 01:22:01.000 273 9114.78 -4.12 56913.49 57646.46 2011-09-30 01:22:02.000 273 9114.75 -4.11 56913.49 57646.48 2011-09-30 01:22:03.000 273 9114.70 -4.08 56913.51 57646.47 2011-09-30 01:22:04.000 273 9114.71 -4.08 56913.51 57646.49 2011-09-30 01:22:05.000 273 9114.61 -4.07 56913.51 57646.48 2011-09-30 01:22:06.000 273 9114.58 -4.04 56913.52 57646.49 2011-09-30 01:22:07.000 273 9114.63 -4.04 56913.52 57646.47 2011-09-30 01:22:08.000 273 9114.53 -4.03 56913.53 57646.46 2011-09-30 01:22:09.000 273 9114.48 -4.02 56913.52 57646.47 2011-09-30 01:22:10.000 273 9114.54 -4.02 56913.53 57646.46 2011-09-30 01:22:11.000 273 9114.45 -4.00 56913.55 57646.48 2011-09-30 01:22:12.000 273 9114.45 -3.99 56913.54 57646.48 2011-09-30 01:22:13.000 273 9114.50 -3.97 56913.55 57646.48 2011-09-30 01:22:14.000 273 9114.43 -3.96 56913.54 57646.49 2011-09-30 01:22:15.000 273 9114.43 -3.96 56913.55 57646.50 2011-09-30 01:22:16.000 273 9114.47 -3.93 56913.56 57646.47 2011-09-30 01:22:17.000 273 9114.39 -3.91 56913.57 57646.48 2011-09-30 01:22:18.000 273 9114.45 -3.90 56913.57 57646.51 2011-09-30 01:22:19.000 273 9114.51 -3.87 56913.55 57646.49 2011-09-30 01:22:20.000 273 9114.38 -3.86 56913.56 57646.48 2011-09-30 01:22:21.000 273 9114.42 -3.83 56913.57 57646.51 2011-09-30 01:22:22.000 273 9114.46 -3.82 56913.56 57646.50 2011-09-30 01:22:23.000 273 9114.37 -3.81 56913.59 57646.50 2011-09-30 01:22:24.000 273 9114.37 -3.78 56913.58 57646.51 2011-09-30 01:22:25.000 273 9114.38 -3.76 56913.58 57646.50 2011-09-30 01:22:26.000 273 9114.32 -3.74 56913.59 57646.50 2011-09-30 01:22:27.000 273 9114.28 -3.70 56913.59 57646.52 2011-09-30 01:22:28.000 273 9114.22 -3.67 56913.60 57646.50 2011-09-30 01:22:29.000 273 9114.20 -3.66 56913.62 57646.48 2011-09-30 01:22:30.000 273 9114.18 -3.62 56913.64 57646.49 2011-09-30 01:22:31.000 273 9114.03 -3.59 56913.63 57646.47 2011-09-30 01:22:32.000 273 9114.00 -3.59 56913.63 57646.48 2011-09-30 01:22:33.000 273 9113.99 -3.55 56913.63 57646.48 2011-09-30 01:22:34.000 273 9113.86 -3.51 56913.63 57646.48 2011-09-30 01:22:35.000 273 9113.79 -3.50 56913.65 57646.48 2011-09-30 01:22:36.000 273 9113.76 -3.47 56913.65 57646.48 2011-09-30 01:22:37.000 273 9113.67 -3.44 56913.65 57646.45 2011-09-30 01:22:38.000 273 9113.65 -3.43 56913.66 57646.46 2011-09-30 01:22:39.000 273 9113.55 -3.40 56913.67 57646.47 2011-09-30 01:22:40.000 273 9113.45 -3.38 56913.69 57646.45 2011-09-30 01:22:41.000 273 9113.43 -3.35 56913.70 57646.45 2011-09-30 01:22:42.000 273 9113.32 -3.34 56913.71 57646.46 2011-09-30 01:22:43.000 273 9113.24 -3.34 56913.70 57646.44 2011-09-30 01:22:44.000 273 9113.20 -3.32 56913.72 57646.43 2011-09-30 01:22:45.000 273 9113.11 -3.28 56913.71 57646.44 2011-09-30 01:22:46.000 273 9113.06 -3.29 56913.74 57646.44 2011-09-30 01:22:47.000 273 9113.03 -3.28 56913.75 57646.43 2011-09-30 01:22:48.000 273 9112.98 -3.27 56913.76 57646.44 2011-09-30 01:22:49.000 273 9112.95 -3.25 56913.75 57646.43 2011-09-30 01:22:50.000 273 9112.93 -3.24 56913.76 57646.45 2011-09-30 01:22:51.000 273 9112.91 -3.23 56913.77 57646.45 2011-09-30 01:22:52.000 273 9112.96 -3.22 56913.78 57646.45 2011-09-30 01:22:53.000 273 9112.90 -3.21 56913.79 57646.45 2011-09-30 01:22:54.000 273 9112.93 -3.20 56913.79 57646.48 2011-09-30 01:22:55.000 273 9112.97 -3.18 56913.80 57646.46 2011-09-30 01:22:56.000 273 9112.91 -3.15 56913.79 57646.47 2011-09-30 01:22:57.000 273 9112.96 -3.16 56913.79 57646.48 2011-09-30 01:22:58.000 273 9112.99 -3.15 56913.79 57646.49 2011-09-30 01:22:59.000 273 9113.00 -3.13 56913.78 57646.49 2011-09-30 01:23:00.000 273 9113.04 -3.12 56913.79 57646.50 2011-09-30 01:23:01.000 273 9113.02 -3.12 56913.80 57646.48 2011-09-30 01:23:02.000 273 9113.04 -3.10 56913.80 57646.51 2011-09-30 01:23:03.000 273 9113.12 -3.08 56913.79 57646.50 2011-09-30 01:23:04.000 273 9113.12 -3.07 56913.79 57646.50 2011-09-30 01:23:05.000 273 9113.12 -3.08 56913.80 57646.52 2011-09-30 01:23:06.000 273 9113.11 -3.03 56913.78 57646.51 2011-09-30 01:23:07.000 273 9113.13 -3.02 56913.80 57646.51 2011-09-30 01:23:08.000 273 9113.16 -3.05 56913.80 57646.53 2011-09-30 01:23:09.000 273 9113.15 -3.01 56913.80 57646.53 2011-09-30 01:23:10.000 273 9113.16 -2.99 56913.79 57646.50 2011-09-30 01:23:11.000 273 9113.16 -3.00 56913.80 57646.52 2011-09-30 01:23:12.000 273 9113.11 -2.99 56913.81 57646.54 2011-09-30 01:23:13.000 273 9113.13 -2.99 56913.80 57646.55 2011-09-30 01:23:14.000 273 9113.15 -2.97 56913.80 57646.51 2011-09-30 01:23:15.000 273 9113.22 -2.96 56913.66 57646.50 2011-09-30 01:23:16.000 273 9113.21 -2.97 56913.67 57646.51 2011-09-30 01:23:17.000 273 9113.21 -2.96 56913.68 57646.51 2011-09-30 01:23:18.000 273 9113.15 -2.94 56913.67 57646.50 2011-09-30 01:23:19.000 273 9113.15 -2.92 56913.68 57646.51 2011-09-30 01:23:20.000 273 9113.19 -2.91 56913.68 57646.51 2011-09-30 01:23:21.000 273 9113.14 -2.92 56913.68 57646.49 2011-09-30 01:23:22.000 273 9113.09 -2.90 56913.68 57646.51 2011-09-30 01:23:23.000 273 9113.11 -2.88 56913.68 57646.50 2011-09-30 01:23:24.000 273 9113.10 -2.87 56913.70 57646.50 2011-09-30 01:23:25.000 273 9113.10 -2.86 56913.68 57646.51 2011-09-30 01:23:26.000 273 9113.10 -2.85 56913.69 57646.52 2011-09-30 01:23:27.000 273 9113.07 -2.84 56913.70 57646.51 2011-09-30 01:23:28.000 273 9113.07 -2.83 56913.69 57646.51 2011-09-30 01:23:29.000 273 9113.09 -2.81 56913.70 57646.52 2011-09-30 01:23:30.000 273 9113.08 -2.79 56913.71 57646.52 2011-09-30 01:23:31.000 273 9113.08 -2.79 56913.70 57646.52 2011-09-30 01:23:32.000 273 9113.11 -2.77 56913.71 57646.51 2011-09-30 01:23:33.000 273 9113.11 -2.76 56913.70 57646.51 2011-09-30 01:23:34.000 273 9113.13 -2.74 56913.70 57646.51 2011-09-30 01:23:35.000 273 9113.16 -2.72 56913.69 57646.53 2011-09-30 01:23:36.000 273 9113.18 -2.73 56913.69 57646.52 2011-09-30 01:23:37.000 273 9113.22 -2.70 56913.69 57646.52 2011-09-30 01:23:38.000 273 9113.26 -2.67 56913.68 57646.53 2011-09-30 01:23:39.000 273 9113.26 -2.67 56913.68 57646.54 2011-09-30 01:23:40.000 273 9113.32 -2.65 56913.67 57646.52 2011-09-30 01:23:41.000 273 9113.38 -2.64 56913.64 57646.52 2011-09-30 01:23:42.000 273 9113.42 -2.63 56913.65 57646.53 2011-09-30 01:23:43.000 273 9113.45 -2.60 56913.65 57646.52 2011-09-30 01:23:44.000 273 9113.49 -2.58 56913.65 57646.52 2011-09-30 01:23:45.000 273 9113.56 -2.58 56913.63 57646.52 2011-09-30 01:23:46.000 273 9113.57 -2.56 56913.62 57646.51 2011-09-30 01:23:47.000 273 9113.63 -2.53 56913.62 57646.51 2011-09-30 01:23:48.000 273 9113.69 -2.52 56913.60 57646.52 2011-09-30 01:23:49.000 273 9113.75 -2.51 56913.61 57646.51 2011-09-30 01:23:50.000 273 9113.78 -2.49 56913.60 57646.54 2011-09-30 01:23:51.000 273 9113.81 -2.47 56913.57 57646.51 2011-09-30 01:23:52.000 273 9113.86 -2.46 56913.57 57646.51 2011-09-30 01:23:53.000 273 9113.90 -2.45 56913.55 57646.49 2011-09-30 01:23:54.000 273 9113.93 -2.44 56913.54 57646.50 2011-09-30 01:23:55.000 273 9113.95 -2.41 56913.53 57646.49 2011-09-30 01:23:56.000 273 9113.99 -2.41 56913.53 57646.48 2011-09-30 01:23:57.000 273 9114.00 -2.40 56913.51 57646.49 2011-09-30 01:23:58.000 273 9114.07 -2.37 56913.50 57646.49 2011-09-30 01:23:59.000 273 9114.12 -2.37 56913.49 57646.47 2011-09-30 01:24:00.000 273 9114.11 -2.37 56913.48 57646.47 2011-09-30 01:24:01.000 273 9114.15 -2.37 56913.47 57646.47 2011-09-30 01:24:02.000 273 9114.21 -2.37 56913.48 57646.43 2011-09-30 01:24:03.000 273 9114.19 -2.37 56913.46 57646.45 2011-09-30 01:24:04.000 273 9114.25 -2.37 56913.46 57646.45 2011-09-30 01:24:05.000 273 9114.36 -2.38 56913.44 57646.45 2011-09-30 01:24:06.000 273 9114.34 -2.39 56913.44 57646.43 2011-09-30 01:24:07.000 273 9114.35 -2.39 56913.42 57646.44 2011-09-30 01:24:08.000 273 9114.49 -2.38 56913.40 57646.45 2011-09-30 01:24:09.000 273 9114.53 -2.38 56913.39 57646.42 2011-09-30 01:24:10.000 273 9114.51 -2.39 56913.39 57646.41 2011-09-30 01:24:11.000 273 9114.59 -2.41 56913.36 57646.42 2011-09-30 01:24:12.000 273 9114.67 -2.39 56913.35 57646.41 2011-09-30 01:24:13.000 273 9114.65 -2.38 56913.33 57646.37 2011-09-30 01:24:14.000 273 9114.70 -2.38 56913.32 57646.41 2011-09-30 01:24:15.000 273 9114.79 -2.38 56913.31 57646.39 2011-09-30 01:24:16.000 273 9114.75 -2.40 56913.30 57646.37 2011-09-30 01:24:17.000 273 9114.75 -2.38 56913.28 57646.35 2011-09-30 01:24:18.000 273 9114.85 -2.35 56913.26 57646.33 2011-09-30 01:24:19.000 273 9114.83 -2.38 56913.26 57646.33 2011-09-30 01:24:20.000 273 9114.82 -2.38 56913.24 57646.32 2011-09-30 01:24:21.000 273 9114.87 -2.35 56913.22 57646.32 2011-09-30 01:24:22.000 273 9114.88 -2.37 56913.20 57646.31 2011-09-30 01:24:23.000 273 9114.93 -2.37 56913.19 57646.31 2011-09-30 01:24:24.000 273 9114.98 -2.34 56913.18 57646.28 2011-09-30 01:24:25.000 273 9114.99 -2.36 56913.18 57646.28 2011-09-30 01:24:26.000 273 9115.06 -2.37 56913.15 57646.27 2011-09-30 01:24:27.000 273 9115.09 -2.34 56913.12 57646.27 2011-09-30 01:24:28.000 273 9115.17 -2.34 56913.12 57646.25 2011-09-30 01:24:29.000 273 9115.24 -2.37 56913.10 57646.26 2011-09-30 01:24:30.000 273 9115.29 -2.36 56913.10 57646.25 2011-09-30 01:24:31.000 273 9115.35 -2.35 56913.06 57646.23 2011-09-30 01:24:32.000 273 9115.41 -2.38 56913.05 57646.24 2011-09-30 01:24:33.000 273 9115.49 -2.39 56913.04 57646.23 2011-09-30 01:24:34.000 273 9115.53 -2.40 56913.03 57646.21 2011-09-30 01:24:35.000 273 9115.56 -2.42 56913.02 57646.20 2011-09-30 01:24:36.000 273 9115.63 -2.42 56913.00 57646.21 2011-09-30 01:24:37.000 273 9115.68 -2.45 56912.98 57646.18 2011-09-30 01:24:38.000 273 9115.67 -2.45 56912.96 57646.16 2011-09-30 01:24:39.000 273 9115.72 -2.48 56912.95 57646.17 2011-09-30 01:24:40.000 273 9115.72 -2.50 56912.93 57646.15 2011-09-30 01:24:41.000 273 9115.70 -2.51 56912.90 57646.13 2011-09-30 01:24:42.000 273 9115.70 -2.54 56912.89 57646.10 2011-09-30 01:24:43.000 273 9115.68 -2.56 56912.88 57646.08 2011-09-30 01:24:44.000 273 9115.65 -2.57 56912.86 57646.07 2011-09-30 01:24:45.000 273 9115.63 -2.59 56912.85 57646.05 2011-09-30 01:24:46.000 273 9115.57 -2.59 56912.82 57646.01 2011-09-30 01:24:47.000 273 9115.55 -2.62 56912.81 57645.98 2011-09-30 01:24:48.000 273 9115.53 -2.63 56912.79 57645.98 2011-09-30 01:24:49.000 273 9115.46 -2.63 56912.77 57645.97 2011-09-30 01:24:50.000 273 9115.43 -2.65 56912.75 57645.94 2011-09-30 01:24:51.000 273 9115.45 -2.66 56912.74 57645.92 2011-09-30 01:24:52.000 273 9115.41 -2.66 56912.71 57645.89 2011-09-30 01:24:53.000 273 9115.35 -2.69 56912.70 57645.87 2011-09-30 01:24:54.000 273 9115.35 -2.71 56912.70 57645.85 2011-09-30 01:24:55.000 273 9115.36 -2.72 56912.66 57645.83 2011-09-30 01:24:56.000 273 9115.34 -2.75 56912.65 57645.81 2011-09-30 01:24:57.000 273 9115.38 -2.78 56912.63 57645.80 2011-09-30 01:24:58.000 273 9115.38 -2.80 56912.60 57645.76 2011-09-30 01:24:59.000 273 9115.40 -2.83 56912.59 57645.77 2011-09-30 01:25:00.000 273 9115.47 -2.87 56912.55 57645.74 2011-09-30 01:25:01.000 273 9115.45 -2.90 56912.53 57645.72 2011-09-30 01:25:02.000 273 9115.49 -2.94 56912.50 57645.71 2011-09-30 01:25:03.000 273 9115.54 -3.00 56912.50 57645.70 2011-09-30 01:25:04.000 273 9115.58 -3.01 56912.47 57645.68 2011-09-30 01:25:05.000 273 9115.67 -3.05 56912.44 57645.68 2011-09-30 01:25:06.000 273 9115.69 -3.11 56912.42 57645.66 2011-09-30 01:25:07.000 273 9115.77 -3.15 56912.39 57645.64 2011-09-30 01:25:08.000 273 9115.80 -3.19 56912.36 57645.62 2011-09-30 01:25:09.000 273 9115.81 -3.23 56912.32 57645.61 2011-09-30 01:25:10.000 273 9115.91 -3.30 56912.30 57645.59 2011-09-30 01:25:11.000 273 9115.98 -3.35 56912.28 57645.56 2011-09-30 01:25:12.000 273 9115.97 -3.37 56912.26 57645.54 2011-09-30 01:25:13.000 273 9116.01 -3.43 56912.23 57645.52 2011-09-30 01:25:14.000 273 9116.15 -3.48 56912.21 57645.50 2011-09-30 01:25:15.000 273 9116.18 -3.51 56912.17 57645.48 2011-09-30 01:25:16.000 273 9116.11 -3.57 56912.15 57645.46 2011-09-30 01:25:17.000 273 9116.22 -3.60 56912.11 57645.43 2011-09-30 01:25:18.000 273 9116.23 -3.64 56912.07 57645.38 2011-09-30 01:25:19.000 273 9116.22 -3.69 56912.05 57645.37 2011-09-30 01:25:20.000 273 9116.31 -3.72 56912.01 57645.36 2011-09-30 01:25:21.000 273 9116.26 -3.76 56911.99 57645.29 2011-09-30 01:25:22.000 273 9116.25 -3.77 56911.97 57645.29 2011-09-30 01:25:23.000 273 9116.34 -3.82 56911.93 57645.26 2011-09-30 01:25:24.000 273 9116.37 -3.84 56911.88 57645.23 2011-09-30 01:25:25.000 273 9116.31 -3.85 56911.86 57645.19 2011-09-30 01:25:26.000 273 9116.31 -3.89 56911.82 57645.16 2011-09-30 01:25:27.000 273 9116.36 -3.89 56911.79 57645.13 2011-09-30 01:25:28.000 273 9116.33 -3.91 56911.75 57645.12 2011-09-30 01:25:29.000 273 9116.37 -3.94 56911.71 57645.07 2011-09-30 01:25:30.000 273 9116.43 -3.93 56911.68 57645.03 2011-09-30 01:25:31.000 273 9116.35 -3.95 56911.64 57645.00 2011-09-30 01:25:32.000 273 9116.44 -3.96 56911.59 57644.99 2011-09-30 01:25:33.000 273 9116.54 -3.97 56911.57 57644.94 2011-09-30 01:25:34.000 273 9116.49 -3.99 56911.53 57644.91 2011-09-30 01:25:35.000 273 9116.54 -3.99 56911.49 57644.89 2011-09-30 01:25:36.000 273 9116.65 -3.98 56911.47 57644.86 2011-09-30 01:25:37.000 273 9116.68 -4.00 56911.44 57644.82 2011-09-30 01:25:38.000 273 9116.73 -4.00 56911.39 57644.79 2011-09-30 01:25:39.000 273 9116.83 -3.99 56911.35 57644.77 2011-09-30 01:25:40.000 273 9116.90 -3.99 56911.32 57644.74 2011-09-30 01:25:41.000 273 9116.92 -4.00 56911.27 57644.73 2011-09-30 01:25:42.000 273 9117.05 -3.98 56911.24 57644.67 2011-09-30 01:25:43.000 273 9117.17 -3.99 56911.19 57644.67 2011-09-30 01:25:44.000 273 9117.24 -3.99 56911.15 57644.62 2011-09-30 01:25:45.000 273 9117.30 -3.96 56911.10 57644.61 2011-09-30 01:25:46.000 273 9117.45 -3.97 56911.06 57644.59 2011-09-30 01:25:47.000 273 9117.56 -3.96 56911.02 57644.55 2011-09-30 01:25:48.000 273 9117.60 -3.94 56910.98 57644.52 2011-09-30 01:25:49.000 273 9117.75 -3.94 56910.95 57644.50 2011-09-30 01:25:50.000 273 9117.87 -3.94 56910.89 57644.48 2011-09-30 01:25:51.000 273 9117.89 -3.94 56910.84 57644.43 2011-09-30 01:25:52.000 273 9118.01 -3.94 56910.81 57644.42 2011-09-30 01:25:53.000 273 9118.17 -3.94 56910.77 57644.38 2011-09-30 01:25:54.000 273 9118.22 -3.96 56910.72 57644.35 2011-09-30 01:25:55.000 273 9118.28 -3.96 56910.67 57644.32 2011-09-30 01:25:56.000 273 9118.36 -3.97 56910.64 57644.30 2011-09-30 01:25:57.000 273 9118.42 -4.00 56910.60 57644.26 2011-09-30 01:25:58.000 273 9118.51 -4.02 56910.57 57644.24 2011-09-30 01:25:59.000 273 9118.56 -4.03 56910.51 57644.17 2011-09-30 01:26:00.000 273 9118.58 -4.07 56910.48 57644.16 2011-09-30 01:26:01.000 273 9118.65 -4.09 56910.42 57644.12 2011-09-30 01:26:02.000 273 9118.71 -4.11 56910.38 57644.09 2011-09-30 01:26:03.000 273 9118.75 -4.14 56910.33 57644.05 2011-09-30 01:26:04.000 273 9118.80 -4.15 56910.29 57644.01 2011-09-30 01:26:05.000 273 9118.81 -4.19 56910.25 57643.98 2011-09-30 01:26:06.000 273 9118.83 -4.22 56910.22 57643.96 2011-09-30 01:26:07.000 273 9118.91 -4.23 56910.18 57643.92 2011-09-30 01:26:08.000 273 9118.90 -4.26 56910.12 57643.86 2011-09-30 01:26:09.000 273 9118.92 -4.28 56910.08 57643.83 2011-09-30 01:26:10.000 273 9118.94 -4.31 56910.05 57643.82 2011-09-30 01:26:11.000 273 9118.97 -4.35 56910.00 57643.75 2011-09-30 01:26:12.000 273 9119.01 -4.37 56909.95 57643.72 2011-09-30 01:26:13.000 273 9119.02 -4.41 56909.90 57643.68 2011-09-30 01:26:14.000 273 9119.02 -4.44 56909.86 57643.66 2011-09-30 01:26:15.000 273 9119.09 -4.47 56909.82 57643.63 2011-09-30 01:26:16.000 273 9119.08 -4.50 56909.78 57643.57 2011-09-30 01:26:17.000 273 9119.08 -4.53 56909.74 57643.55 2011-09-30 01:26:18.000 273 9119.12 -4.56 56909.69 57643.50 2011-09-30 01:26:19.000 273 9119.08 -4.61 56909.66 57643.46 2011-09-30 01:26:20.000 273 9119.10 -4.64 56909.63 57643.43 2011-09-30 01:26:21.000 273 9119.17 -4.67 56909.59 57643.40 2011-09-30 01:26:22.000 273 9119.11 -4.70 56909.56 57643.32 2011-09-30 01:26:23.000 273 9119.07 -4.73 56909.52 57643.30 2011-09-30 01:26:24.000 273 9119.09 -4.77 56909.47 57643.27 2011-09-30 01:26:25.000 273 9119.09 -4.79 56909.44 57643.22 2011-09-30 01:26:26.000 273 9119.03 -4.81 56909.40 57643.18 2011-09-30 01:26:27.000 273 9119.03 -4.83 56909.36 57643.14 2011-09-30 01:26:28.000 273 9119.00 -4.86 56909.32 57643.12 2011-09-30 01:26:29.000 273 9118.95 -4.89 56909.29 57643.06 2011-09-30 01:26:30.000 273 9118.91 -4.90 56909.25 57643.01 2011-09-30 01:26:31.000 273 9118.87 -4.92 56909.21 57642.97 2011-09-30 01:26:32.000 273 9118.88 -4.96 56909.17 57642.94 2011-09-30 01:26:33.000 273 9118.85 -4.97 56909.13 57642.90 2011-09-30 01:26:34.000 273 9118.78 -4.99 56909.11 57642.87 2011-09-30 01:26:35.000 273 9118.78 -5.02 56909.07 57642.82 2011-09-30 01:26:36.000 273 9118.83 -5.04 56909.04 57642.78 2011-09-30 01:26:37.000 273 9118.79 -5.04 56908.99 57642.76 2011-09-30 01:26:38.000 273 9118.76 -5.07 56908.97 57642.72 2011-09-30 01:26:39.000 273 9118.78 -5.09 56908.93 57642.68 2011-09-30 01:26:40.000 273 9118.84 -5.09 56908.89 57642.66 2011-09-30 01:26:41.000 273 9118.78 -5.12 56908.85 57642.63 2011-09-30 01:26:42.000 273 9118.76 -5.14 56908.82 57642.59 2011-09-30 01:26:43.000 273 9118.83 -5.16 56908.79 57642.55 2011-09-30 01:26:44.000 273 9118.80 -5.17 56908.76 57642.52 2011-09-30 01:26:45.000 273 9118.76 -5.18 56908.74 57642.49 2011-09-30 01:26:46.000 273 9118.75 -5.21 56908.71 57642.47 2011-09-30 01:26:47.000 273 9118.73 -5.22 56908.69 57642.41 2011-09-30 01:26:48.000 273 9118.76 -5.22 56908.66 57642.40 2011-09-30 01:26:49.000 273 9118.68 -5.23 56908.63 57642.37 2011-09-30 01:26:50.000 273 9118.61 -5.23 56908.61 57642.34 2011-09-30 01:26:51.000 273 9118.60 -5.22 56908.58 57642.31 2011-09-30 01:26:52.000 273 9118.55 -5.23 56908.55 57642.26 2011-09-30 01:26:53.000 273 9118.50 -5.23 56908.52 57642.24 2011-09-30 01:26:54.000 273 9118.45 -5.21 56908.48 57642.18 2011-09-30 01:26:55.000 273 9118.38 -5.20 56908.46 57642.15 2011-09-30 01:26:56.000 273 9118.34 -5.19 56908.44 57642.13 2011-09-30 01:26:57.000 273 9118.32 -5.18 56908.41 57642.09 2011-09-30 01:26:58.000 273 9118.26 -5.15 56908.39 57642.08 2011-09-30 01:26:59.000 273 9118.19 -5.12 56908.36 57642.04 2011-09-30 01:27:00.000 273 9118.18 -5.11 56908.33 57642.02 2011-09-30 01:27:01.000 273 9118.21 -5.08 56908.30 57641.99 2011-09-30 01:27:02.000 273 9118.16 -5.04 56908.29 57641.97 2011-09-30 01:27:03.000 273 9118.14 -5.04 56908.27 57641.92 2011-09-30 01:27:04.000 273 9118.13 -5.02 56908.25 57641.90 2011-09-30 01:27:05.000 273 9118.12 -4.99 56908.21 57641.86 2011-09-30 01:27:06.000 273 9118.11 -4.97 56908.19 57641.86 2011-09-30 01:27:07.000 273 9118.14 -4.96 56908.16 57641.85 2011-09-30 01:27:08.000 273 9118.13 -4.95 56908.14 57641.80 2011-09-30 01:27:09.000 273 9118.10 -4.94 56908.11 57641.78 2011-09-30 01:27:10.000 273 9118.07 -4.92 56908.08 57641.76 2011-09-30 01:27:11.000 273 9118.08 -4.90 56908.05 57641.73 2011-09-30 01:27:12.000 273 9118.11 -4.89 56908.04 57641.69 2011-09-30 01:27:13.000 273 9118.06 -4.86 56908.03 57641.68 2011-09-30 01:27:14.000 273 9117.99 -4.85 56908.00 57641.67 2011-09-30 01:27:15.000 273 9118.01 -4.83 56907.98 57641.64 2011-09-30 01:27:16.000 273 9118.04 -4.81 56907.97 57641.63 2011-09-30 01:27:17.000 273 9117.99 -4.79 56907.95 57641.59 2011-09-30 01:27:18.000 273 9117.97 -4.77 56907.92 57641.56 2011-09-30 01:27:19.000 273 9117.98 -4.74 56907.91 57641.56 2011-09-30 01:27:20.000 273 9117.96 -4.73 56907.89 57641.53 2011-09-30 01:27:21.000 273 9117.98 -4.72 56907.88 57641.51 2011-09-30 01:27:22.000 273 9118.01 -4.68 56907.86 57641.51 2011-09-30 01:27:23.000 273 9117.97 -4.63 56907.83 57641.48 2011-09-30 01:27:24.000 273 9118.02 -4.62 56907.82 57641.48 2011-09-30 01:27:25.000 273 9118.08 -4.62 56907.79 57641.45 2011-09-30 01:27:26.000 273 9118.08 -4.57 56907.79 57641.43 2011-09-30 01:27:27.000 273 9118.07 -4.53 56907.76 57641.42 2011-09-30 01:27:28.000 273 9118.12 -4.50 56907.74 57641.42 2011-09-30 01:27:29.000 273 9118.20 -4.47 56907.73 57641.40 2011-09-30 01:27:30.000 273 9118.20 -4.44 56907.71 57641.38 2011-09-30 01:27:31.000 273 9118.20 -4.41 56907.70 57641.38 2011-09-30 01:27:32.000 273 9118.23 -4.37 56907.68 57641.38 2011-09-30 01:27:33.000 273 9118.29 -4.33 56907.64 57641.36 2011-09-30 01:27:34.000 273 9118.33 -4.31 56907.66 57641.36 2011-09-30 01:27:35.000 273 9118.34 -4.29 56907.64 57641.34 2011-09-30 01:27:36.000 273 9118.36 -4.25 56907.61 57641.31 2011-09-30 01:27:37.000 273 9118.37 -4.21 56907.60 57641.32 2011-09-30 01:27:38.000 273 9118.41 -4.20 56907.59 57641.32 2011-09-30 01:27:39.000 273 9118.49 -4.19 56907.57 57641.31 2011-09-30 01:27:40.000 273 9118.46 -4.18 56907.55 57641.30 2011-09-30 01:27:41.000 273 9118.43 -4.14 56907.54 57641.28 2011-09-30 01:27:42.000 273 9118.44 -4.12 56907.54 57641.27 2011-09-30 01:27:43.000 273 9118.48 -4.11 56907.54 57641.25 2011-09-30 01:27:44.000 273 9118.47 -4.09 56907.52 57641.25 2011-09-30 01:27:45.000 273 9118.40 -4.08 56907.51 57641.24 2011-09-30 01:27:46.000 273 9118.36 -4.06 56907.50 57641.22 2011-09-30 01:27:47.000 273 9118.39 -4.04 56907.50 57641.22 2011-09-30 01:27:48.000 273 9118.36 -4.03 56907.49 57641.21 2011-09-30 01:27:49.000 273 9118.31 -4.02 56907.48 57641.19 2011-09-30 01:27:50.000 273 9118.26 -3.97 56907.46 57641.17 2011-09-30 01:27:51.000 273 9118.22 -3.94 56907.45 57641.18 2011-09-30 01:27:52.000 273 9118.23 -3.92 56907.46 57641.18 2011-09-30 01:27:53.000 273 9118.23 -3.90 56907.45 57641.17 2011-09-30 01:27:54.000 273 9118.17 -3.88 56907.45 57641.14 2011-09-30 01:27:55.000 273 9118.15 -3.83 56907.46 57641.15 2011-09-30 01:27:56.000 273 9118.16 -3.79 56907.45 57641.13 2011-09-30 01:27:57.000 273 9118.18 -3.77 56907.46 57641.13 2011-09-30 01:27:58.000 273 9118.12 -3.75 56907.44 57641.12 2011-09-30 01:27:59.000 273 9118.08 -3.72 56907.42 57641.12 2011-09-30 01:28:00.000 273 9118.09 -3.68 56907.42 57641.11 2011-09-30 01:28:01.000 273 9118.10 -3.66 56907.42 57641.11 2011-09-30 01:28:02.000 273 9118.04 -3.64 56907.40 57641.09 2011-09-30 01:28:03.000 273 9118.01 -3.64 56907.41 57641.07 2011-09-30 01:28:04.000 273 9117.99 -3.63 56907.40 57641.08 2011-09-30 01:28:05.000 273 9117.99 -3.59 56907.41 57641.07 2011-09-30 01:28:06.000 273 9117.91 -3.57 56907.40 57641.06 2011-09-30 01:28:07.000 273 9117.85 -3.57 56907.41 57641.06 2011-09-30 01:28:08.000 273 9117.85 -3.56 56907.42 57641.05 2011-09-30 01:28:09.000 273 9117.77 -3.56 56907.41 57641.04 2011-09-30 01:28:10.000 273 9117.72 -3.52 56907.41 57641.03 2011-09-30 01:28:11.000 273 9117.71 -3.50 56907.40 57641.04 2011-09-30 01:28:12.000 273 9117.65 -3.50 56907.41 57641.03 2011-09-30 01:28:13.000 273 9117.59 -3.49 56907.40 57641.02 2011-09-30 01:28:14.000 273 9117.52 -3.48 56907.42 57641.01 2011-09-30 01:28:15.000 273 9117.50 -3.46 56907.41 57641.02 2011-09-30 01:28:16.000 273 9117.48 -3.44 56907.41 57641.00 2011-09-30 01:28:17.000 273 9117.44 -3.42 56907.42 57640.99 2011-09-30 01:28:18.000 273 9117.42 -3.43 56907.41 57640.99 2011-09-30 01:28:19.000 273 9117.40 -3.40 56907.41 57640.99 2011-09-30 01:28:20.000 273 9117.39 -3.37 56907.42 57640.98 2011-09-30 01:28:21.000 273 9117.42 -3.36 56907.41 57640.99 2011-09-30 01:28:22.000 273 9117.44 -3.34 56907.42 57640.99 2011-09-30 01:28:23.000 273 9117.43 -3.32 56907.41 57640.97 2011-09-30 01:28:24.000 273 9117.50 -3.30 56907.42 57640.99 2011-09-30 01:28:25.000 273 9117.56 -3.27 56907.42 57640.99 2011-09-30 01:28:26.000 273 9117.62 -3.23 56907.41 57640.98 2011-09-30 01:28:27.000 273 9117.68 -3.21 56907.40 57640.99 2011-09-30 01:28:28.000 273 9117.78 -3.20 56907.39 57641.02 2011-09-30 01:28:29.000 273 9117.86 -3.18 56907.38 57641.03 2011-09-30 01:28:30.000 273 9117.96 -3.15 56907.36 57641.02 2011-09-30 01:28:31.000 273 9118.03 -3.12 56907.35 57641.02 2011-09-30 01:28:32.000 273 9118.13 -3.11 56907.34 57641.03 2011-09-30 01:28:33.000 273 9118.27 -3.09 56907.34 57641.04 2011-09-30 01:28:34.000 273 9118.40 -3.08 56907.32 57641.03 2011-09-30 01:28:35.000 273 9118.47 -3.07 56907.31 57641.05 2011-09-30 01:28:36.000 273 9118.58 -3.05 56907.29 57641.05 2011-09-30 01:28:37.000 273 9118.70 -3.02 56907.27 57641.05 2011-09-30 01:28:38.000 273 9118.80 -3.00 56907.26 57641.04 2011-09-30 01:28:39.000 273 9118.95 -3.01 56907.25 57641.08 2011-09-30 01:28:40.000 273 9119.07 -3.00 56907.25 57641.06 2011-09-30 01:28:41.000 273 9119.16 -2.97 56907.24 57641.08 2011-09-30 01:28:42.000 273 9119.29 -2.96 56907.24 57641.10 2011-09-30 01:28:43.000 273 9119.41 -2.94 56907.22 57641.09 2011-09-30 01:28:44.000 273 9119.51 -2.94 56907.21 57641.09 2011-09-30 01:28:45.000 273 9119.62 -2.94 56907.20 57641.09 2011-09-30 01:28:46.000 273 9119.73 -2.92 56907.16 57641.08 2011-09-30 01:28:47.000 273 9119.83 -2.89 56907.16 57641.09 2011-09-30 01:28:48.000 273 9119.93 -2.87 56907.13 57641.10 2011-09-30 01:28:49.000 273 9120.06 -2.87 56907.14 57641.13 2011-09-30 01:28:50.000 273 9120.17 -2.89 56907.12 57641.11 2011-09-30 01:28:51.000 273 9120.18 -2.87 56907.10 57641.11 2011-09-30 01:28:52.000 273 9120.25 -2.83 56907.10 57641.09 2011-09-30 01:28:53.000 273 9120.38 -2.83 56907.09 57641.12 2011-09-30 01:28:54.000 273 9120.44 -2.85 56907.09 57641.12 2011-09-30 01:28:55.000 273 9120.50 -2.83 56907.08 57641.11 2011-09-30 01:28:56.000 273 9120.56 -2.83 56907.07 57641.11 2011-09-30 01:28:57.000 273 9120.57 -2.83 56907.05 57641.11 2011-09-30 01:28:58.000 273 9120.60 -2.83 56907.03 57641.11 2011-09-30 01:28:59.000 273 9120.66 -2.84 56907.04 57641.10 2011-09-30 01:29:00.000 273 9120.64 -2.84 56907.04 57641.11 2011-09-30 01:29:01.000 273 9120.63 -2.83 56907.04 57641.09 2011-09-30 01:29:02.000 273 9120.67 -2.82 56907.01 57641.10 2011-09-30 01:29:03.000 273 9120.71 -2.83 56907.02 57641.08 2011-09-30 01:29:04.000 273 9120.69 -2.85 56907.00 57641.07 2011-09-30 01:29:05.000 273 9120.65 -2.86 56907.01 57641.07 2011-09-30 01:29:06.000 273 9120.65 -2.86 56907.00 57641.07 2011-09-30 01:29:07.000 273 9120.67 -2.87 56907.00 57641.05 2011-09-30 01:29:08.000 273 9120.65 -2.87 56907.00 57641.04 2011-09-30 01:29:09.000 273 9120.67 -2.86 56907.00 57641.06 2011-09-30 01:29:10.000 273 9120.65 -2.88 56906.99 57641.04 2011-09-30 01:29:11.000 273 9120.62 -2.90 56906.97 57641.01 2011-09-30 01:29:12.000 273 9120.63 -2.91 56906.99 57641.02 2011-09-30 01:29:13.000 273 9120.58 -2.91 56906.97 57641.00 2011-09-30 01:29:14.000 273 9120.50 -2.91 56906.96 57641.00 2011-09-30 01:29:15.000 273 9120.53 -2.93 56906.95 57641.02 2011-09-30 01:29:16.000 273 9120.53 -2.95 56906.94 57641.02 2011-09-30 01:29:17.000 273 9120.46 -2.96 56906.94 57640.99 2011-09-30 01:29:18.000 273 9120.38 -2.97 56906.94 57640.98 2011-09-30 01:29:19.000 273 9120.35 -2.99 56906.94 57640.97 2011-09-30 01:29:20.000 273 9120.26 -3.01 56906.97 57640.99 2011-09-30 01:29:21.000 273 9120.14 -3.01 56907.09 57640.98 2011-09-30 01:29:22.000 273 9120.10 -3.04 56907.10 57640.97 2011-09-30 01:29:23.000 273 9120.03 -3.05 56907.10 57640.96 2011-09-30 01:29:24.000 273 9119.99 -3.07 56907.10 57640.94 2011-09-30 01:29:25.000 273 9119.98 -3.10 56907.09 57640.92 2011-09-30 01:29:26.000 273 9119.92 -3.11 56907.08 57640.94 2011-09-30 01:29:27.000 273 9119.84 -3.12 56907.07 57640.91 2011-09-30 01:29:28.000 273 9119.81 -3.14 56907.07 57640.90 2011-09-30 01:29:29.000 273 9119.76 -3.16 56907.06 57640.91 2011-09-30 01:29:30.000 273 9119.70 -3.19 56907.08 57640.89 2011-09-30 01:29:31.000 273 9119.64 -3.19 56907.07 57640.87 2011-09-30 01:29:32.000 273 9119.60 -3.20 56907.07 57640.85 2011-09-30 01:29:33.000 273 9119.55 -3.23 56907.05 57640.85 2011-09-30 01:29:34.000 273 9119.51 -3.25 56907.06 57640.84 2011-09-30 01:29:35.000 273 9119.48 -3.26 56907.06 57640.84 2011-09-30 01:29:36.000 273 9119.44 -3.28 56907.05 57640.83 2011-09-30 01:29:37.000 273 9119.40 -3.30 56907.07 57640.81 2011-09-30 01:29:38.000 273 9119.38 -3.32 56907.06 57640.81 2011-09-30 01:29:39.000 273 9119.36 -3.34 56907.05 57640.79 2011-09-30 01:29:40.000 273 9119.32 -3.35 56907.04 57640.80 2011-09-30 01:29:41.000 273 9119.34 -3.37 56907.04 57640.80 2011-09-30 01:29:42.000 273 9119.36 -3.40 56907.03 57640.78 2011-09-30 01:29:43.000 273 9119.31 -3.41 56907.02 57640.77 2011-09-30 01:29:44.000 273 9119.28 -3.43 56907.02 57640.77 2011-09-30 01:29:45.000 273 9119.33 -3.46 56907.00 57640.76 2011-09-30 01:29:46.000 273 9119.32 -3.48 56907.00 57640.75 2011-09-30 01:29:47.000 273 9119.31 -3.48 56906.97 57640.75 2011-09-30 01:29:48.000 273 9119.34 -3.51 56906.97 57640.73 2011-09-30 01:29:49.000 273 9119.35 -3.54 56906.94 57640.74 2011-09-30 01:29:50.000 273 9119.34 -3.55 56906.95 57640.73 2011-09-30 01:29:51.000 273 9119.34 -3.56 56906.93 57640.72 2011-09-30 01:29:52.000 273 9119.34 -3.58 56906.94 57640.70 2011-09-30 01:29:53.000 273 9119.37 -3.59 56906.93 57640.71 2011-09-30 01:29:54.000 273 9119.39 -3.60 56906.92 57640.70 2011-09-30 01:29:55.000 273 9119.42 -3.60 56906.92 57640.70 2011-09-30 01:29:56.000 273 9119.44 -3.61 56906.90 57640.69 2011-09-30 01:29:57.000 273 9119.49 -3.63 56906.89 57640.69 2011-09-30 01:29:58.000 273 9119.54 -3.64 56906.87 57640.68 2011-09-30 01:29:59.000 273 9119.55 -3.65 56906.86 57640.68 2011-09-30 01:30:00.000 273 9119.53 -3.64 56906.86 57640.65 2011-09-30 01:30:01.000 273 9119.57 -3.64 56906.85 57640.65 2011-09-30 01:30:02.000 273 9119.60 -3.66 56906.85 57640.64 2011-09-30 01:30:03.000 273 9119.60 -3.66 56906.83 57640.65 2011-09-30 01:30:04.000 273 9119.61 -3.67 56906.81 57640.64 2011-09-30 01:30:05.000 273 9119.63 -3.67 56906.82 57640.62 2011-09-30 01:30:06.000 273 9119.62 -3.68 56906.80 57640.61 2011-09-30 01:30:07.000 273 9119.64 -3.69 56906.80 57640.62 2011-09-30 01:30:08.000 273 9119.62 -3.68 56906.80 57640.61 2011-09-30 01:30:09.000 273 9119.59 -3.69 56906.78 57640.61 2011-09-30 01:30:10.000 273 9119.62 -3.71 56906.80 57640.61 2011-09-30 01:30:11.000 273 9119.61 -3.72 56906.80 57640.59 2011-09-30 01:30:12.000 273 9119.56 -3.73 56906.79 57640.57 2011-09-30 01:30:13.000 273 9119.59 -3.74 56906.78 57640.58 2011-09-30 01:30:14.000 273 9119.62 -3.75 56906.77 57640.57 2011-09-30 01:30:15.000 273 9119.57 -3.77 56906.75 57640.57 2011-09-30 01:30:16.000 273 9119.57 -3.80 56906.75 57640.56 2011-09-30 01:30:17.000 273 9119.54 -3.83 56906.75 57640.55 2011-09-30 01:30:18.000 273 9119.53 -3.84 56906.73 57640.55 2011-09-30 01:30:19.000 273 9119.51 -3.86 56906.74 57640.54 2011-09-30 01:30:20.000 273 9119.50 -3.91 56906.74 57640.54 2011-09-30 01:30:21.000 273 9119.48 -3.94 56906.76 57640.54 2011-09-30 01:30:22.000 273 9119.46 -3.97 56906.74 57640.55 2011-09-30 01:30:23.000 273 9119.41 -4.01 56906.76 57640.52 2011-09-30 01:30:24.000 273 9119.38 -4.04 56906.74 57640.54 2011-09-30 01:30:25.000 273 9119.39 -4.08 56906.73 57640.53 2011-09-30 01:30:26.000 273 9119.37 -4.11 56906.74 57640.52 2011-09-30 01:30:27.000 273 9119.30 -4.15 56906.74 57640.50 2011-09-30 01:30:28.000 273 9119.26 -4.19 56906.75 57640.51 2011-09-30 01:30:29.000 273 9119.25 -4.22 56906.75 57640.50 2011-09-30 01:30:30.000 273 9119.21 -4.24 56906.75 57640.51 2011-09-30 01:30:31.000 273 9119.14 -4.27 56906.76 57640.49 2011-09-30 01:30:32.000 273 9119.08 -4.29 56906.77 57640.49 2011-09-30 01:30:33.000 273 9119.01 -4.33 56906.77 57640.48 2011-09-30 01:30:34.000 273 9118.90 -4.34 56906.76 57640.47 2011-09-30 01:30:35.000 273 9118.80 -4.36 56906.78 57640.46 2011-09-30 01:30:36.000 273 9118.74 -4.38 56906.78 57640.44 2011-09-30 01:30:37.000 273 9118.64 -4.38 56906.77 57640.43 2011-09-30 01:30:38.000 273 9118.50 -4.38 56906.79 57640.40 2011-09-30 01:30:39.000 273 9118.38 -4.40 56906.80 57640.41 2011-09-30 01:30:40.000 273 9118.25 -4.41 56906.80 57640.39 2011-09-30 01:30:41.000 273 9118.14 -4.40 56906.80 57640.38 2011-09-30 01:30:42.000 273 9118.07 -4.39 56906.80 57640.39 2011-09-30 01:30:43.000 273 9117.93 -4.41 56906.80 57640.39 2011-09-30 01:30:44.000 273 9117.80 -4.41 56906.80 57640.35 2011-09-30 01:30:45.000 273 9117.71 -4.42 56906.81 57640.34 2011-09-30 01:30:46.000 273 9117.60 -4.41 56906.83 57640.34 2011-09-30 01:30:47.000 273 9117.51 -4.40 56906.82 57640.32 2011-09-30 01:30:48.000 273 9117.40 -4.42 56906.85 57640.32 2011-09-30 01:30:49.000 273 9117.27 -4.42 56906.86 57640.30 2011-09-30 01:30:50.000 273 9117.14 -4.42 56906.86 57640.31 2011-09-30 01:30:51.000 273 9117.03 -4.42 56906.85 57640.28 2011-09-30 01:30:52.000 273 9116.93 -4.44 56906.88 57640.27 2011-09-30 01:30:53.000 273 9116.81 -4.46 56906.88 57640.26 2011-09-30 01:30:54.000 273 9116.65 -4.48 56906.89 57640.26 2011-09-30 01:30:55.000 273 9116.54 -4.49 56906.89 57640.24 2011-09-30 01:30:56.000 273 9116.43 -4.50 56906.91 57640.24 2011-09-30 01:30:57.000 273 9116.34 -4.52 56906.91 57640.21 2011-09-30 01:30:58.000 273 9116.34 -4.57 56906.77 57640.20 2011-09-30 01:30:59.000 273 9116.23 -4.59 56906.78 57640.20 2011-09-30 01:31:00.000 273 9116.14 -4.62 56906.79 57640.17 2011-09-30 01:31:01.000 273 9116.05 -4.65 56906.79 57640.18 2011-09-30 01:31:02.000 273 9115.93 -4.68 56906.80 57640.16 2011-09-30 01:31:03.000 273 9115.81 -4.72 56906.82 57640.15 2011-09-30 01:31:04.000 273 9115.70 -4.74 56906.83 57640.15 2011-09-30 01:31:05.000 273 9115.58 -4.77 56906.84 57640.12 2011-09-30 01:31:06.000 273 9115.46 -4.81 56906.85 57640.14 2011-09-30 01:31:07.000 273 9115.35 -4.83 56906.86 57640.12 2011-09-30 01:31:08.000 273 9115.25 -4.87 56906.87 57640.12 2011-09-30 01:31:09.000 273 9115.15 -4.92 56906.87 57640.10 2011-09-30 01:31:10.000 273 9115.08 -4.96 56906.88 57640.11 2011-09-30 01:31:11.000 273 9114.96 -4.99 56906.86 57640.09 2011-09-30 01:31:12.000 273 9114.85 -5.03 56906.89 57640.08 2011-09-30 01:31:13.000 273 9114.78 -5.08 56906.89 57640.07 2011-09-30 01:31:14.000 273 9114.72 -5.13 56906.89 57640.06 2011-09-30 01:31:15.000 273 9114.62 -5.18 56906.90 57640.04 2011-09-30 01:31:16.000 273 9114.53 -5.23 56906.90 57640.06 2011-09-30 01:31:17.000 273 9114.47 -5.30 56906.89 57640.03 2011-09-30 01:31:18.000 273 9114.45 -5.37 56906.89 57640.05 2011-09-30 01:31:19.000 273 9114.41 -5.42 56906.89 57640.04 2011-09-30 01:31:20.000 273 9114.34 -5.50 56906.91 57640.04 2011-09-30 01:31:21.000 273 9114.33 -5.58 56906.91 57640.02 2011-09-30 01:31:22.000 273 9114.31 -5.65 56906.91 57640.02 2011-09-30 01:31:23.000 273 9114.24 -5.74 56906.90 57640.02 2011-09-30 01:31:24.000 273 9114.22 -5.82 56906.91 57640.01 2011-09-30 01:31:25.000 273 9114.24 -5.90 56906.90 57640.02 2011-09-30 01:31:26.000 273 9114.19 -5.97 56906.91 57640.01 2011-09-30 01:31:27.000 273 9114.19 -6.05 56906.92 57640.00 2011-09-30 01:31:28.000 273 9114.20 -6.13 56906.90 57639.99 2011-09-30 01:31:29.000 273 9114.20 -6.20 56906.91 57640.01 2011-09-30 01:31:30.000 273 9114.18 -6.27 56906.89 57639.98 2011-09-30 01:31:31.000 273 9114.15 -6.33 56906.88 57639.98 2011-09-30 01:31:32.000 273 9114.21 -6.40 56906.88 57639.99 2011-09-30 01:31:33.000 273 9114.21 -6.47 56906.87 57639.98 2011-09-30 01:31:34.000 273 9114.19 -6.51 56906.86 57639.98 2011-09-30 01:31:35.000 273 9114.19 -6.54 56906.86 57639.96 2011-09-30 01:31:36.000 273 9114.23 -6.59 56906.86 57639.96 2011-09-30 01:31:37.000 273 9114.24 -6.63 56906.85 57639.95 2011-09-30 01:31:38.000 273 9114.25 -6.65 56906.84 57639.96 2011-09-30 01:31:39.000 273 9114.27 -6.65 56906.82 57639.94 2011-09-30 01:31:40.000 273 9114.31 -6.67 56906.82 57639.92 2011-09-30 01:31:41.000 273 9114.32 -6.67 56906.82 57639.92 2011-09-30 01:31:42.000 273 9114.35 -6.68 56906.80 57639.94 2011-09-30 01:31:43.000 273 9114.39 -6.68 56906.77 57639.90 2011-09-30 01:31:44.000 273 9114.43 -6.66 56906.76 57639.90 2011-09-30 01:31:45.000 273 9114.45 -6.65 56906.75 57639.89 2011-09-30 01:31:46.000 273 9114.49 -6.65 56906.73 57639.90 2011-09-30 01:31:47.000 273 9114.57 -6.63 56906.72 57639.88 2011-09-30 01:31:48.000 273 9114.58 -6.61 56906.73 57639.87 2011-09-30 01:31:49.000 273 9114.63 -6.59 56906.70 57639.88 2011-09-30 01:31:50.000 273 9114.70 -6.57 56906.68 57639.87 2011-09-30 01:31:51.000 273 9114.73 -6.56 56906.68 57639.87 2011-09-30 01:31:52.000 273 9114.74 -6.55 56906.68 57639.85 2011-09-30 01:31:53.000 273 9114.77 -6.54 56906.66 57639.86 2011-09-30 01:31:54.000 273 9114.82 -6.53 56906.66 57639.85 2011-09-30 01:31:55.000 273 9114.83 -6.55 56906.66 57639.86 2011-09-30 01:31:56.000 273 9114.84 -6.55 56906.63 57639.86 2011-09-30 01:31:57.000 273 9114.83 -6.55 56906.62 57639.84 2011-09-30 01:31:58.000 273 9114.81 -6.57 56906.63 57639.85 2011-09-30 01:31:59.000 273 9114.78 -6.58 56906.64 57639.82 2011-09-30 01:32:00.000 273 9114.74 -6.60 56906.63 57639.84 2011-09-30 01:32:01.000 273 9114.68 -6.63 56906.64 57639.80 2011-09-30 01:32:02.000 273 9114.59 -6.65 56906.63 57639.81 2011-09-30 01:32:03.000 273 9114.47 -6.66 56906.64 57639.77 2011-09-30 01:32:04.000 273 9114.38 -6.68 56906.64 57639.79 2011-09-30 01:32:05.000 273 9114.24 -6.69 56906.64 57639.76 2011-09-30 01:32:06.000 273 9114.08 -6.72 56906.65 57639.73 2011-09-30 01:32:07.000 273 9113.94 -6.72 56906.66 57639.71 2011-09-30 01:32:08.000 273 9113.82 -6.72 56906.65 57639.70 2011-09-30 01:32:09.000 273 9113.67 -6.71 56906.66 57639.69 2011-09-30 01:32:10.000 273 9113.49 -6.71 56906.66 57639.65 2011-09-30 01:32:11.000 273 9113.32 -6.70 56906.66 57639.64 2011-09-30 01:32:12.000 273 9113.15 -6.69 56906.67 57639.61 2011-09-30 01:32:13.000 273 9113.00 -6.67 56906.66 57639.59 2011-09-30 01:32:14.000 273 9112.82 -6.65 56906.68 57639.57 2011-09-30 01:32:15.000 273 9112.65 -6.62 56906.67 57639.53 2011-09-30 01:32:16.000 273 9112.47 -6.60 56906.68 57639.52 2011-09-30 01:32:17.000 273 9112.31 -6.58 56906.69 57639.52 2011-09-30 01:32:18.000 273 9112.20 -6.56 56906.70 57639.48 2011-09-30 01:32:19.000 273 9112.08 -6.54 56906.69 57639.45 2011-09-30 01:32:20.000 273 9111.95 -6.51 56906.69 57639.45 2011-09-30 01:32:21.000 273 9111.85 -6.48 56906.68 57639.43 2011-09-30 01:32:22.000 273 9111.80 -6.47 56906.69 57639.40 2011-09-30 01:32:23.000 273 9111.78 -6.45 56906.68 57639.41 2011-09-30 01:32:24.000 273 9111.78 -6.43 56906.68 57639.41 2011-09-30 01:32:25.000 273 9111.73 -6.40 56906.68 57639.40 2011-09-30 01:32:26.000 273 9111.77 -6.39 56906.67 57639.40 2011-09-30 01:32:27.000 273 9111.87 -6.39 56906.67 57639.39 2011-09-30 01:32:28.000 273 9111.97 -6.38 56906.65 57639.41 2011-09-30 01:32:29.000 273 9112.08 -6.37 56906.64 57639.41 2011-09-30 01:32:30.000 273 9112.22 -6.37 56906.61 57639.42 2011-09-30 01:32:31.000 273 9112.40 -6.37 56906.60 57639.42 2011-09-30 01:32:32.000 273 9112.64 -6.37 56906.57 57639.45 2011-09-30 01:32:33.000 273 9112.86 -6.39 56906.54 57639.45 2011-09-30 01:32:34.000 273 9113.08 -6.40 56906.53 57639.46 2011-09-30 01:32:35.000 273 9113.35 -6.42 56906.49 57639.48 2011-09-30 01:32:36.000 273 9113.66 -6.44 56906.48 57639.50 2011-09-30 01:32:37.000 273 9113.98 -6.47 56906.44 57639.53 2011-09-30 01:32:38.000 273 9114.29 -6.51 56906.41 57639.54 2011-09-30 01:32:39.000 273 9114.61 -6.55 56906.37 57639.56 2011-09-30 01:32:40.000 273 9114.94 -6.59 56906.34 57639.58 2011-09-30 01:32:41.000 273 9115.27 -6.65 56906.30 57639.60 2011-09-30 01:32:42.000 273 9115.62 -6.69 56906.25 57639.60 2011-09-30 01:32:43.000 273 9115.96 -6.74 56906.23 57639.63 2011-09-30 01:32:44.000 273 9116.29 -6.79 56906.19 57639.64 2011-09-30 01:32:45.000 273 9116.62 -6.84 56906.15 57639.65 2011-09-30 01:32:46.000 273 9116.98 -6.89 56906.12 57639.67 2011-09-30 01:32:47.000 273 9117.32 -6.94 56906.08 57639.69 2011-09-30 01:32:48.000 273 9117.66 -6.99 56906.00 57639.69 2011-09-30 01:32:49.000 273 9118.00 -7.02 56905.98 57639.70 2011-09-30 01:32:50.000 273 9118.34 -7.07 56905.95 57639.71 2011-09-30 01:32:51.000 273 9118.67 -7.11 56905.91 57639.73 2011-09-30 01:32:52.000 273 9119.01 -7.14 56905.84 57639.74 2011-09-30 01:32:53.000 273 9119.35 -7.18 56905.80 57639.75 2011-09-30 01:32:54.000 273 9119.71 -7.22 56905.79 57639.76 2011-09-30 01:32:55.000 273 9120.04 -7.26 56905.74 57639.77 2011-09-30 01:32:56.000 273 9120.37 -7.30 56905.68 57639.78 2011-09-30 01:32:57.000 273 9120.68 -7.34 56905.64 57639.79 2011-09-30 01:32:58.000 273 9121.00 -7.38 56905.61 57639.79 2011-09-30 01:32:59.000 273 9121.33 -7.43 56905.56 57639.79 2011-09-30 01:33:00.000 273 9121.62 -7.48 56905.50 57639.82 2011-09-30 01:33:01.000 273 9121.92 -7.52 56905.46 57639.80 2011-09-30 01:33:02.000 273 9122.22 -7.56 56905.41 57639.82 2011-09-30 01:33:03.000 273 9122.49 -7.60 56905.38 57639.81 2011-09-30 01:33:04.000 273 9122.76 -7.65 56905.33 57639.79 2011-09-30 01:33:05.000 273 9123.03 -7.70 56905.30 57639.81 2011-09-30 01:33:06.000 273 9123.29 -7.72 56905.24 57639.79 2011-09-30 01:33:07.000 273 9123.53 -7.76 56905.18 57639.78 2011-09-30 01:33:08.000 273 9123.77 -7.78 56905.17 57639.78 2011-09-30 01:33:09.000 273 9123.99 -7.80 56905.11 57639.78 2011-09-30 01:33:10.000 273 9124.22 -7.83 56905.06 57639.76 2011-09-30 01:33:11.000 273 9124.42 -7.84 56905.01 57639.74 2011-09-30 01:33:12.000 273 9124.62 -7.85 56904.98 57639.74 2011-09-30 01:33:13.000 273 9124.80 -7.85 56904.93 57639.71 2011-09-30 01:33:14.000 273 9124.99 -7.85 56904.90 57639.70 2011-09-30 01:33:15.000 273 9125.18 -7.84 56904.86 57639.68 2011-09-30 01:33:16.000 273 9125.37 -7.84 56904.82 57639.67 2011-09-30 01:33:17.000 273 9125.54 -7.81 56904.76 57639.64 2011-09-30 01:33:18.000 273 9125.65 -7.79 56904.70 57639.62 2011-09-30 01:33:19.000 273 9125.81 -7.78 56904.65 57639.60 2011-09-30 01:33:20.000 273 9125.97 -7.77 56904.62 57639.56 2011-09-30 01:33:21.000 273 9126.10 -7.74 56904.57 57639.56 2011-09-30 01:33:22.000 273 9126.23 -7.71 56904.52 57639.53 2011-09-30 01:33:23.000 273 9126.33 -7.69 56904.48 57639.50 2011-09-30 01:33:24.000 273 9126.44 -7.67 56904.44 57639.46 2011-09-30 01:33:25.000 273 9126.58 -7.66 56904.40 57639.45 2011-09-30 01:33:26.000 273 9126.66 -7.62 56904.36 57639.42 2011-09-30 01:33:27.000 273 9126.76 -7.60 56904.31 57639.39 2011-09-30 01:33:28.000 273 9126.86 -7.58 56904.28 57639.36 2011-09-30 01:33:29.000 273 9126.96 -7.55 56904.24 57639.36 2011-09-30 01:33:30.000 273 9127.05 -7.53 56904.18 57639.30 2011-09-30 01:33:31.000 273 9127.12 -7.50 56904.15 57639.28 2011-09-30 01:33:32.000 273 9127.20 -7.47 56904.13 57639.26 2011-09-30 01:33:33.000 273 9127.32 -7.46 56904.09 57639.23 2011-09-30 01:33:34.000 273 9127.39 -7.45 56904.03 57639.22 2011-09-30 01:33:35.000 273 9127.45 -7.42 56903.98 57639.17 2011-09-30 01:33:36.000 273 9127.55 -7.39 56903.96 57639.17 2011-09-30 01:33:37.000 273 9127.68 -7.38 56903.92 57639.14 2011-09-30 01:33:38.000 273 9127.78 -7.35 56903.88 57639.12 2011-09-30 01:33:39.000 273 9127.82 -7.35 56903.85 57639.10 2011-09-30 01:33:40.000 273 9127.90 -7.34 56903.80 57639.07 2011-09-30 01:33:41.000 273 9127.99 -7.32 56903.76 57639.04 2011-09-30 01:33:42.000 273 9128.09 -7.32 56903.71 57639.02 2011-09-30 01:33:43.000 273 9128.18 -7.30 56903.68 57639.00 2011-09-30 01:33:44.000 273 9128.24 -7.29 56903.64 57638.97 2011-09-30 01:33:45.000 273 9128.31 -7.28 56903.61 57638.94 2011-09-30 01:33:46.000 273 9128.38 -7.27 56903.57 57638.92 2011-09-30 01:33:47.000 273 9128.42 -7.24 56903.54 57638.90 2011-09-30 01:33:48.000 273 9128.45 -7.22 56903.51 57638.86 2011-09-30 01:33:49.000 273 9128.51 -7.21 56903.46 57638.84 2011-09-30 01:33:50.000 273 9128.52 -7.18 56903.44 57638.81 2011-09-30 01:33:51.000 273 9128.56 -7.15 56903.40 57638.76 2011-09-30 01:33:52.000 273 9128.59 -7.11 56903.36 57638.74 2011-09-30 01:33:53.000 273 9128.66 -7.08 56903.34 57638.73 2011-09-30 01:33:54.000 273 9128.69 -7.04 56903.29 57638.68 2011-09-30 01:33:55.000 273 9128.72 -6.99 56903.25 57638.66 2011-09-30 01:33:56.000 273 9128.75 -6.94 56903.22 57638.63 2011-09-30 01:33:57.000 273 9128.81 -6.89 56903.16 57638.58 2011-09-30 01:33:58.000 273 9128.87 -6.85 56903.13 57638.59 2011-09-30 01:33:59.000 273 9128.91 -6.79 56903.10 57638.56 2011-09-30 01:34:00.000 273 9128.99 -6.75 56903.06 57638.50 2011-09-30 01:34:01.000 273 9129.05 -6.70 56903.03 57638.51 2011-09-30 01:34:02.000 273 9129.14 -6.66 56902.99 57638.47 2011-09-30 01:34:03.000 273 9129.28 -6.62 56902.95 57638.44 2011-09-30 01:34:04.000 273 9129.41 -6.58 56902.93 57638.45 2011-09-30 01:34:05.000 273 9129.51 -6.55 56902.89 57638.41 2011-09-30 01:34:06.000 273 9129.66 -6.52 56902.86 57638.41 2011-09-30 01:34:07.000 273 9129.83 -6.49 56902.81 57638.41 2011-09-30 01:34:08.000 273 9130.01 -6.46 56902.79 57638.41 2011-09-30 01:34:09.000 273 9130.19 -6.44 56902.77 57638.39 2011-09-30 01:34:10.000 273 9130.41 -6.42 56902.73 57638.38 2011-09-30 01:34:11.000 273 9130.65 -6.40 56902.69 57638.38 2011-09-30 01:34:12.000 273 9130.88 -6.38 56902.64 57638.39 2011-09-30 01:34:13.000 273 9131.13 -6.38 56902.60 57638.39 2011-09-30 01:34:14.000 273 9131.39 -6.37 56902.57 57638.38 2011-09-30 01:34:15.000 273 9131.66 -6.37 56902.52 57638.42 2011-09-30 01:34:16.000 273 9131.94 -6.38 56902.50 57638.41 2011-09-30 01:34:17.000 273 9132.21 -6.37 56902.45 57638.40 2011-09-30 01:34:18.000 273 9132.46 -6.37 56902.42 57638.41 2011-09-30 01:34:19.000 273 9132.72 -6.39 56902.38 57638.41 2011-09-30 01:34:20.000 273 9132.99 -6.40 56902.34 57638.42 2011-09-30 01:34:21.000 273 9133.26 -6.41 56902.31 57638.42 2011-09-30 01:34:22.000 273 9133.51 -6.41 56902.25 57638.42 2011-09-30 01:34:23.000 273 9133.72 -6.41 56902.21 57638.42 2011-09-30 01:34:24.000 273 9133.93 -6.42 56902.17 57638.41 2011-09-30 01:34:25.000 273 9134.17 -6.42 56902.14 57638.41 2011-09-30 01:34:26.000 273 9134.41 -6.42 56902.11 57638.41 2011-09-30 01:34:27.000 273 9134.60 -6.41 56902.07 57638.41 2011-09-30 01:34:28.000 273 9134.79 -6.39 56902.05 57638.41 2011-09-30 01:34:29.000 273 9134.97 -6.37 56902.01 57638.41 2011-09-30 01:34:30.000 273 9135.16 -6.36 56901.98 57638.41 2011-09-30 01:34:31.000 273 9135.32 -6.34 56901.96 57638.41 2011-09-30 01:34:32.000 273 9135.46 -6.30 56901.95 57638.40 2011-09-30 01:34:33.000 273 9135.57 -6.27 56901.91 57638.41 2011-09-30 01:34:34.000 273 9135.71 -6.25 56901.89 57638.40 2011-09-30 01:34:35.000 273 9135.81 -6.21 56901.87 57638.38 2011-09-30 01:34:36.000 273 9135.84 -6.18 56901.83 57638.38 2011-09-30 01:34:37.000 273 9135.91 -6.14 56901.83 57638.36 2011-09-30 01:34:38.000 273 9135.93 -6.12 56901.82 57638.35 2011-09-30 01:34:39.000 273 9135.94 -6.09 56901.80 57638.33 2011-09-30 01:34:40.000 273 9135.92 -6.06 56901.79 57638.33 2011-09-30 01:34:41.000 273 9135.87 -6.03 56901.78 57638.31 2011-09-30 01:34:42.000 273 9135.81 -6.00 56901.79 57638.28 2011-09-30 01:34:43.000 273 9135.75 -5.97 56901.78 57638.28 2011-09-30 01:34:44.000 273 9135.70 -5.96 56901.76 57638.27 2011-09-30 01:34:45.000 273 9135.63 -5.94 56901.77 57638.26 2011-09-30 01:34:46.000 273 9135.53 -5.92 56901.78 57638.23 2011-09-30 01:34:47.000 273 9135.44 -5.90 56901.77 57638.23 2011-09-30 01:34:48.000 273 9135.35 -5.89 56901.75 57638.23 2011-09-30 01:34:49.000 273 9135.29 -5.89 56901.77 57638.19 2011-09-30 01:34:50.000 273 9135.20 -5.88 56901.76 57638.18 2011-09-30 01:34:51.000 273 9135.13 -5.87 56901.77 57638.18 2011-09-30 01:34:52.000 273 9135.05 -5.86 56901.79 57638.17 2011-09-30 01:34:53.000 273 9135.01 -5.84 56901.78 57638.17 2011-09-30 01:34:54.000 273 9134.99 -5.84 56901.79 57638.17 2011-09-30 01:34:55.000 273 9134.97 -5.83 56901.79 57638.17 2011-09-30 01:34:56.000 273 9134.97 -5.81 56901.79 57638.18 2011-09-30 01:34:57.000 273 9134.98 -5.80 56901.78 57638.15 2011-09-30 01:34:58.000 273 9134.98 -5.78 56901.79 57638.15 2011-09-30 01:34:59.000 273 9135.03 -5.78 56901.78 57638.18 2011-09-30 01:35:00.000 273 9135.09 -5.76 56901.76 57638.20 2011-09-30 01:35:01.000 273 9135.17 -5.74 56901.75 57638.19 2011-09-30 01:35:02.000 273 9135.21 -5.71 56901.75 57638.18 2011-09-30 01:35:03.000 273 9135.31 -5.69 56901.74 57638.19 2011-09-30 01:35:04.000 273 9135.43 -5.68 56901.73 57638.21 2011-09-30 01:35:05.000 273 9135.55 -5.66 56901.72 57638.22 2011-09-30 01:35:06.000 273 9135.63 -5.63 56901.72 57638.21 2011-09-30 01:35:07.000 273 9135.73 -5.60 56901.70 57638.21 2011-09-30 01:35:08.000 273 9135.86 -5.57 56901.69 57638.22 2011-09-30 01:35:09.000 273 9135.98 -5.55 56901.70 57638.23 2011-09-30 01:35:10.000 273 9136.11 -5.54 56901.68 57638.25 2011-09-30 01:35:11.000 273 9136.18 -5.51 56901.66 57638.25 2011-09-30 01:35:12.000 273 9136.27 -5.48 56901.65 57638.25 2011-09-30 01:35:13.000 273 9136.43 -5.47 56901.64 57638.24 2011-09-30 01:35:14.000 273 9136.52 -5.45 56901.62 57638.26 2011-09-30 01:35:15.000 273 9136.59 -5.42 56901.61 57638.24 2011-09-30 01:35:16.000 273 9136.68 -5.39 56901.59 57638.24 2011-09-30 01:35:17.000 273 9136.75 -5.37 56901.58 57638.25 2011-09-30 01:35:18.000 273 9136.85 -5.37 56901.58 57638.27 2011-09-30 01:35:19.000 273 9136.93 -5.37 56901.58 57638.25 2011-09-30 01:35:20.000 273 9136.97 -5.37 56901.58 57638.25 2011-09-30 01:35:21.000 273 9136.98 -5.36 56901.55 57638.25 2011-09-30 01:35:22.000 273 9137.02 -5.35 56901.53 57638.27 2011-09-30 01:35:23.000 273 9137.10 -5.35 56901.54 57638.25 2011-09-30 01:35:24.000 273 9137.13 -5.36 56901.53 57638.24 2011-09-30 01:35:25.000 273 9137.15 -5.35 56901.51 57638.25 2011-09-30 01:35:26.000 273 9137.17 -5.34 56901.51 57638.25 2011-09-30 01:35:27.000 273 9137.16 -5.34 56901.50 57638.24 2011-09-30 01:35:28.000 273 9137.19 -5.35 56901.49 57638.27 2011-09-30 01:35:29.000 273 9137.20 -5.35 56901.48 57638.23 2011-09-30 01:35:30.000 273 9137.21 -5.33 56901.48 57638.24 2011-09-30 01:35:31.000 273 9137.23 -5.32 56901.50 57638.25 2011-09-30 01:35:32.000 273 9137.28 -5.31 56901.48 57638.21 2011-09-30 01:35:33.000 273 9137.32 -5.32 56901.47 57638.24 2011-09-30 01:35:34.000 273 9137.31 -5.32 56901.46 57638.25 2011-09-30 01:35:35.000 273 9137.31 -5.30 56901.46 57638.21 2011-09-30 01:35:36.000 273 9137.31 -5.28 56901.47 57638.20 2011-09-30 01:35:37.000 273 9137.34 -5.27 56901.46 57638.23 2011-09-30 01:35:38.000 273 9137.43 -5.28 56901.44 57638.22 2011-09-30 01:35:39.000 273 9137.46 -5.27 56901.44 57638.22 2011-09-30 01:35:40.000 273 9137.47 -5.26 56901.42 57638.22 2011-09-30 01:35:41.000 273 9137.50 -5.25 56901.41 57638.23 2011-09-30 01:35:42.000 273 9137.54 -5.25 56901.42 57638.22 2011-09-30 01:35:43.000 273 9137.59 -5.24 56901.42 57638.22 2011-09-30 01:35:44.000 273 9137.59 -5.23 56901.40 57638.22 2011-09-30 01:35:45.000 273 9137.60 -5.22 56901.39 57638.18 2011-09-30 01:35:46.000 273 9137.61 -5.22 56901.38 57638.20 2011-09-30 01:35:47.000 273 9137.62 -5.22 56901.36 57638.19 2011-09-30 01:35:48.000 273 9137.63 -5.22 56901.37 57638.18 2011-09-30 01:35:49.000 273 9137.59 -5.21 56901.36 57638.16 2011-09-30 01:35:50.000 273 9137.55 -5.18 56901.36 57638.13 2011-09-30 01:35:51.000 273 9137.51 -5.16 56901.36 57638.13 2011-09-30 01:35:52.000 273 9137.49 -5.15 56901.35 57638.13 2011-09-30 01:35:53.000 273 9137.45 -5.14 56901.33 57638.11 2011-09-30 01:35:54.000 273 9137.40 -5.12 56901.32 57638.10 2011-09-30 01:35:55.000 273 9137.31 -5.09 56901.33 57638.07 2011-09-30 01:35:56.000 273 9137.26 -5.05 56901.33 57638.06 2011-09-30 01:35:57.000 273 9137.20 -5.02 56901.33 57638.04 2011-09-30 01:35:58.000 273 9137.16 -4.99 56901.32 57638.02 2011-09-30 01:35:59.000 273 9137.10 -4.94 56901.29 57638.00 2011-09-30 01:36:00.000 273 9137.00 -4.89 56901.27 57637.97 2011-09-30 01:36:01.000 273 9136.95 -4.84 56901.24 57637.96 2011-09-30 01:36:02.000 273 9136.92 -4.77 56901.24 57637.95 2011-09-30 01:36:03.000 273 9136.90 -4.71 56901.23 57637.92 2011-09-30 01:36:04.000 273 9136.87 -4.64 56901.23 57637.93 2011-09-30 01:36:05.000 273 9136.86 -4.56 56901.22 57637.90 2011-09-30 01:36:06.000 273 9136.88 -4.48 56901.20 57637.90 2011-09-30 01:36:07.000 273 9136.92 -4.41 56901.20 57637.88 2011-09-30 01:36:08.000 273 9136.91 -4.33 56901.16 57637.86 2011-09-30 01:36:09.000 273 9136.93 -4.24 56901.17 57637.87 2011-09-30 01:36:10.000 273 9137.02 -4.16 56901.15 57637.87 2011-09-30 01:36:11.000 273 9137.10 -4.08 56901.13 57637.84 2011-09-30 01:36:12.000 273 9137.14 -4.00 56901.12 57637.83 2011-09-30 01:36:13.000 273 9137.17 -3.91 56901.10 57637.83 2011-09-30 01:36:14.000 273 9137.25 -3.84 56901.08 57637.83 2011-09-30 01:36:15.000 273 9137.36 -3.77 56901.06 57637.83 2011-09-30 01:36:16.000 273 9137.42 -3.69 56901.05 57637.82 2011-09-30 01:36:17.000 273 9137.45 -3.62 56901.05 57637.81 2011-09-30 01:36:18.000 273 9137.51 -3.56 56901.02 57637.80 2011-09-30 01:36:19.000 273 9137.59 -3.50 56901.01 57637.81 2011-09-30 01:36:20.000 273 9137.63 -3.46 56900.99 57637.79 2011-09-30 01:36:21.000 273 9137.63 -3.42 56900.97 57637.79 2011-09-30 01:36:22.000 273 9137.65 -3.37 56900.97 57637.77 2011-09-30 01:36:23.000 273 9137.70 -3.34 56900.96 57637.78 2011-09-30 01:36:24.000 273 9137.68 -3.32 56900.95 57637.75 2011-09-30 01:36:25.000 273 9137.64 -3.31 56900.95 57637.74 2011-09-30 01:36:26.000 273 9137.58 -3.31 56900.95 57637.76 2011-09-30 01:36:27.000 273 9137.55 -3.30 56900.94 57637.72 2011-09-30 01:36:28.000 273 9137.49 -3.31 56900.95 57637.72 2011-09-30 01:36:29.000 273 9137.40 -3.32 56900.96 57637.68 2011-09-30 01:36:30.000 273 9137.31 -3.35 56900.95 57637.67 2011-09-30 01:36:31.000 273 9137.23 -3.36 56900.95 57637.66 2011-09-30 01:36:32.000 273 9137.14 -3.38 56900.96 57637.67 2011-09-30 01:36:33.000 273 9137.02 -3.41 56900.95 57637.65 2011-09-30 01:36:34.000 273 9136.89 -3.45 56900.95 57637.63 2011-09-30 01:36:35.000 273 9136.80 -3.48 56900.96 57637.61 2011-09-30 01:36:36.000 273 9136.71 -3.51 56900.96 57637.62 2011-09-30 01:36:37.000 273 9136.63 -3.53 56900.96 57637.60 2011-09-30 01:36:38.000 273 9136.54 -3.55 56900.95 57637.59 2011-09-30 01:36:39.000 273 9136.45 -3.58 56900.95 57637.57 2011-09-30 01:36:40.000 273 9136.41 -3.60 56900.95 57637.55 2011-09-30 01:36:41.000 273 9136.37 -3.61 56900.95 57637.56 2011-09-30 01:36:42.000 273 9136.32 -3.61 56900.94 57637.54 2011-09-30 01:36:43.000 273 9136.24 -3.61 56900.93 57637.52 2011-09-30 01:36:44.000 273 9136.22 -3.62 56900.92 57637.53 2011-09-30 01:36:45.000 273 9136.21 -3.61 56900.90 57637.51 2011-09-30 01:36:46.000 273 9136.19 -3.59 56900.90 57637.49 2011-09-30 01:36:47.000 273 9136.18 -3.57 56900.91 57637.48 2011-09-30 01:36:48.000 273 9136.17 -3.54 56900.89 57637.46 2011-09-30 01:36:49.000 273 9136.17 -3.53 56900.91 57637.46 2011-09-30 01:36:50.000 273 9136.17 -3.50 56900.88 57637.46 2011-09-30 01:36:51.000 273 9136.19 -3.46 56900.88 57637.44 2011-09-30 01:36:52.000 273 9136.18 -3.42 56900.86 57637.42 2011-09-30 01:36:53.000 273 9136.18 -3.38 56900.86 57637.40 2011-09-30 01:36:54.000 273 9136.19 -3.34 56900.84 57637.41 2011-09-30 01:36:55.000 273 9136.18 -3.30 56900.83 57637.40 2011-09-30 01:36:56.000 273 9136.17 -3.26 56900.82 57637.38 2011-09-30 01:36:57.000 273 9136.17 -3.21 56900.80 57637.36 2011-09-30 01:36:58.000 273 9136.17 -3.18 56900.79 57637.35 2011-09-30 01:36:59.000 273 9136.18 -3.14 56900.80 57637.37 2011-09-30 01:37:00.000 273 9136.17 -3.11 56900.78 57637.35 2011-09-30 01:37:01.000 273 9136.14 -3.08 56900.78 57637.35 2011-09-30 01:37:02.000 273 9136.13 -3.06 56900.76 57637.33 2011-09-30 01:37:03.000 273 9136.13 -3.05 56900.76 57637.32 2011-09-30 01:37:04.000 273 9136.09 -3.05 56900.77 57637.32 2011-09-30 01:37:05.000 273 9136.07 -3.04 56900.76 57637.32 2011-09-30 01:37:06.000 273 9136.02 -3.05 56900.75 57637.32 2011-09-30 01:37:07.000 273 9136.00 -3.06 56900.75 57637.34 2011-09-30 01:37:08.000 273 9135.98 -3.08 56900.77 57637.32 2011-09-30 01:37:09.000 273 9135.94 -3.10 56900.77 57637.29 2011-09-30 01:37:10.000 273 9135.89 -3.13 56900.76 57637.29 2011-09-30 01:37:11.000 273 9135.83 -3.16 56900.77 57637.30 2011-09-30 01:37:12.000 273 9135.77 -3.19 56900.78 57637.31 2011-09-30 01:37:13.000 273 9135.60 -3.24 56900.93 57637.32 2011-09-30 01:37:14.000 273 9135.52 -3.26 56900.93 57637.30 2011-09-30 01:37:15.000 273 9135.43 -3.30 56900.94 57637.30 2011-09-30 01:37:16.000 273 9135.32 -3.34 56900.94 57637.29 2011-09-30 01:37:17.000 273 9135.21 -3.37 56900.95 57637.27 2011-09-30 01:37:18.000 273 9135.13 -3.41 56900.96 57637.27 2011-09-30 01:37:19.000 273 9135.01 -3.43 56900.97 57637.25 2011-09-30 01:37:20.000 273 9134.86 -3.44 56900.96 57637.22 2011-09-30 01:37:21.000 273 9134.72 -3.45 56900.97 57637.21 2011-09-30 01:37:22.000 273 9134.63 -3.46 56900.97 57637.21 2011-09-30 01:37:23.000 273 9134.52 -3.46 56900.97 57637.18 2011-09-30 01:37:24.000 273 9134.36 -3.43 56900.98 57637.16 2011-09-30 01:37:25.000 273 9134.17 -3.42 56900.98 57637.14 2011-09-30 01:37:26.000 273 9134.06 -3.40 56900.97 57637.11 2011-09-30 01:37:27.000 273 9133.94 -3.36 56900.99 57637.10 2011-09-30 01:37:28.000 273 9133.82 -3.32 56901.00 57637.08 2011-09-30 01:37:29.000 273 9133.63 -3.27 56900.99 57637.05 2011-09-30 01:37:30.000 273 9133.49 -3.21 56900.99 57637.04 2011-09-30 01:37:31.000 273 9133.37 -3.17 56900.99 57637.01 2011-09-30 01:37:32.000 273 9133.26 -3.12 56900.98 57637.00 2011-09-30 01:37:33.000 273 9133.15 -3.06 56900.99 57636.99 2011-09-30 01:37:34.000 273 9133.05 -3.00 56901.01 57636.96 2011-09-30 01:37:35.000 273 9132.94 -2.95 56900.99 57636.97 2011-09-30 01:37:36.000 273 9132.83 -2.91 56901.01 57636.94 2011-09-30 01:37:37.000 273 9132.77 -2.86 56901.01 57636.96 2011-09-30 01:37:38.000 273 9132.71 -2.83 56901.01 57636.94 2011-09-30 01:37:39.000 273 9132.63 -2.80 56901.03 57636.93 2011-09-30 01:37:40.000 273 9132.55 -2.79 56901.04 57636.92 2011-09-30 01:37:41.000 273 9132.49 -2.78 56901.05 57636.92 2011-09-30 01:37:42.000 273 9132.42 -2.77 56901.05 57636.94 2011-09-30 01:37:43.000 273 9132.37 -2.77 56901.06 57636.93 2011-09-30 01:37:44.000 273 9132.30 -2.79 56901.07 57636.93 2011-09-30 01:37:45.000 273 9132.22 -2.82 56901.08 57636.93 2011-09-30 01:37:46.000 273 9132.10 -2.86 56901.10 57636.94 2011-09-30 01:37:47.000 273 9132.01 -2.90 56901.12 57636.94 2011-09-30 01:37:48.000 273 9131.96 -2.96 56901.14 57636.94 2011-09-30 01:37:49.000 273 9131.88 -3.02 56901.16 57636.94 2011-09-30 01:37:50.000 273 9131.75 -3.09 56901.17 57636.95 2011-09-30 01:37:51.000 273 9131.65 -3.16 56901.18 57636.94 2011-09-30 01:37:52.000 273 9131.52 -3.24 56901.20 57636.96 2011-09-30 01:37:53.000 273 9131.39 -3.31 56901.23 57636.95 2011-09-30 01:37:54.000 273 9131.28 -3.39 56901.25 57636.95 2011-09-30 01:37:55.000 273 9131.16 -3.46 56901.27 57636.95 2011-09-30 01:37:56.000 273 9131.01 -3.52 56901.26 57636.93 2011-09-30 01:37:57.000 273 9130.90 -3.59 56901.28 57636.93 2011-09-30 01:37:58.000 273 9130.78 -3.66 56901.29 57636.91 2011-09-30 01:37:59.000 273 9130.66 -3.72 56901.31 57636.92 2011-09-30 01:38:00.000 273 9130.51 -3.77 56901.33 57636.91 2011-09-30 01:38:01.000 273 9130.38 -3.79 56901.32 57636.89 2011-09-30 01:38:02.000 273 9130.27 -3.82 56901.35 57636.89 2011-09-30 01:38:03.000 273 9130.19 -3.86 56901.36 57636.88 2011-09-30 01:38:04.000 273 9130.10 -3.88 56901.36 57636.88 2011-09-30 01:38:05.000 273 9129.99 -3.90 56901.36 57636.86 2011-09-30 01:38:06.000 273 9129.91 -3.90 56901.37 57636.85 2011-09-30 01:38:07.000 273 9129.83 -3.89 56901.37 57636.84 2011-09-30 01:38:08.000 273 9129.75 -3.87 56901.37 57636.80 2011-09-30 01:38:09.000 273 9129.70 -3.85 56901.36 57636.82 2011-09-30 01:38:10.000 273 9129.64 -3.84 56901.36 57636.80 2011-09-30 01:38:11.000 273 9129.62 -3.81 56901.37 57636.81 2011-09-30 01:38:12.000 273 9129.60 -3.76 56901.37 57636.81 2011-09-30 01:38:13.000 273 9129.53 -3.72 56901.35 57636.79 2011-09-30 01:38:14.000 273 9129.46 -3.68 56901.36 57636.79 2011-09-30 01:38:15.000 273 9129.45 -3.63 56901.35 57636.79 2011-09-30 01:38:16.000 273 9129.46 -3.59 56901.35 57636.78 2011-09-30 01:38:17.000 273 9129.48 -3.53 56901.34 57636.79 2011-09-30 01:38:18.000 273 9129.43 -3.46 56901.34 57636.77 2011-09-30 01:38:19.000 273 9129.40 -3.41 56901.35 57636.77 2011-09-30 01:38:20.000 273 9129.45 -3.38 56901.37 57636.79 2011-09-30 01:38:21.000 273 9129.48 -3.33 56901.36 57636.78 2011-09-30 01:38:22.000 273 9129.45 -3.28 56901.35 57636.80 2011-09-30 01:38:23.000 273 9129.42 -3.22 56901.35 57636.80 2011-09-30 01:38:24.000 273 9129.47 -3.18 56901.37 57636.79 2011-09-30 01:38:25.000 273 9129.51 -3.14 56901.39 57636.82 2011-09-30 01:38:26.000 273 9129.52 -3.10 56901.39 57636.82 2011-09-30 01:38:27.000 273 9129.53 -3.08 56901.37 57636.83 2011-09-30 01:38:28.000 273 9129.58 -3.06 56901.40 57636.84 2011-09-30 01:38:29.000 273 9129.62 -3.04 56901.42 57636.85 2011-09-30 01:38:30.000 273 9129.64 -3.01 56901.41 57636.86 2011-09-30 01:38:31.000 273 9129.69 -3.00 56901.43 57636.88 2011-09-30 01:38:32.000 273 9129.73 -3.00 56901.42 57636.90 2011-09-30 01:38:33.000 273 9129.79 -3.01 56901.44 57636.95 2011-09-30 01:38:34.000 273 9129.86 -3.01 56901.45 57636.94 2011-09-30 01:38:35.000 273 9129.89 -3.02 56901.46 57636.96 2011-09-30 01:38:36.000 273 9129.93 -3.03 56901.48 57636.97 2011-09-30 01:38:37.000 273 9129.94 -3.05 56901.49 57636.99 2011-09-30 01:38:38.000 273 9129.96 -3.08 56901.50 57636.99 2011-09-30 01:38:39.000 273 9130.00 -3.10 56901.52 57637.03 2011-09-30 01:38:40.000 273 9130.04 -3.12 56901.53 57637.03 2011-09-30 01:38:41.000 273 9130.05 -3.14 56901.53 57637.04 2011-09-30 01:38:42.000 273 9130.04 -3.17 56901.55 57637.05 2011-09-30 01:38:43.000 273 9130.04 -3.20 56901.55 57637.06 2011-09-30 01:38:44.000 273 9130.09 -3.22 56901.56 57637.08 2011-09-30 01:38:45.000 273 9130.10 -3.24 56901.55 57637.08 2011-09-30 01:38:46.000 273 9130.06 -3.25 56901.57 57637.08 2011-09-30 01:38:47.000 273 9130.05 -3.28 56901.56 57637.07 2011-09-30 01:38:48.000 273 9130.08 -3.29 56901.57 57637.10 2011-09-30 01:38:49.000 273 9130.11 -3.32 56901.59 57637.09 2011-09-30 01:38:50.000 273 9130.12 -3.34 56901.59 57637.11 2011-09-30 01:38:51.000 273 9130.12 -3.35 56901.60 57637.13 2011-09-30 01:38:52.000 273 9130.13 -3.35 56901.58 57637.12 2011-09-30 01:38:53.000 273 9130.17 -3.35 56901.59 57637.14 2011-09-30 01:38:54.000 273 9130.19 -3.36 56901.60 57637.14 2011-09-30 01:38:55.000 273 9130.21 -3.36 56901.60 57637.13 2011-09-30 01:38:56.000 273 9130.20 -3.34 56901.60 57637.15 2011-09-30 01:38:57.000 273 9130.24 -3.33 56901.61 57637.16 2011-09-30 01:38:58.000 273 9130.28 -3.31 56901.61 57637.17 2011-09-30 01:38:59.000 273 9130.32 -3.28 56901.61 57637.18 2011-09-30 01:39:00.000 273 9130.31 -3.25 56901.61 57637.17 2011-09-30 01:39:01.000 273 9130.36 -3.23 56901.60 57637.18 2011-09-30 01:39:02.000 273 9130.42 -3.20 56901.61 57637.20 2011-09-30 01:39:03.000 273 9130.49 -3.16 56901.61 57637.21 2011-09-30 01:39:04.000 273 9130.52 -3.12 56901.62 57637.22 2011-09-30 01:39:05.000 273 9130.59 -3.09 56901.62 57637.23 2011-09-30 01:39:06.000 273 9130.70 -3.05 56901.61 57637.25 2011-09-30 01:39:07.000 273 9130.77 -3.02 56901.62 57637.26 2011-09-30 01:39:08.000 273 9130.83 -2.99 56901.63 57637.28 2011-09-30 01:39:09.000 273 9130.93 -2.95 56901.64 57637.30 2011-09-30 01:39:10.000 273 9131.05 -2.92 56901.63 57637.28 2011-09-30 01:39:11.000 273 9131.17 -2.89 56901.64 57637.32 2011-09-30 01:39:12.000 273 9131.26 -2.88 56901.65 57637.35 2011-09-30 01:39:13.000 273 9131.37 -2.85 56901.65 57637.35 2011-09-30 01:39:14.000 273 9131.50 -2.82 56901.66 57637.37 2011-09-30 01:39:15.000 273 9131.65 -2.79 56901.67 57637.42 2011-09-30 01:39:16.000 273 9131.77 -2.78 56901.67 57637.41 2011-09-30 01:39:17.000 273 9131.89 -2.76 56901.65 57637.45 2011-09-30 01:39:18.000 273 9132.02 -2.74 56901.65 57637.46 2011-09-30 01:39:19.000 273 9132.15 -2.73 56901.65 57637.49 2011-09-30 01:39:20.000 273 9132.31 -2.73 56901.65 57637.51 2011-09-30 01:39:21.000 273 9132.45 -2.72 56901.65 57637.53 2011-09-30 01:39:22.000 273 9132.64 -2.72 56901.62 57637.54 2011-09-30 01:39:23.000 273 9132.88 -2.72 56901.51 57637.57 2011-09-30 01:39:24.000 273 9133.01 -2.73 56901.51 57637.58 2011-09-30 01:39:25.000 273 9133.18 -2.75 56901.51 57637.60 2011-09-30 01:39:26.000 273 9133.33 -2.76 56901.50 57637.64 2011-09-30 01:39:27.000 273 9133.46 -2.78 56901.50 57637.65 2011-09-30 01:39:28.000 273 9133.60 -2.80 56901.51 57637.68 2011-09-30 01:39:29.000 273 9133.74 -2.82 56901.51 57637.70 2011-09-30 01:39:30.000 273 9133.91 -2.86 56901.49 57637.72 2011-09-30 01:39:31.000 273 9134.05 -2.90 56901.49 57637.73 2011-09-30 01:39:32.000 273 9134.17 -2.93 56901.50 57637.76 2011-09-30 01:39:33.000 273 9134.30 -2.96 56901.50 57637.77 2011-09-30 01:39:34.000 273 9134.47 -3.01 56901.49 57637.82 2011-09-30 01:39:35.000 273 9134.62 -3.06 56901.49 57637.83 2011-09-30 01:39:36.000 273 9134.73 -3.10 56901.50 57637.84 2011-09-30 01:39:37.000 273 9134.78 -3.13 56901.50 57637.84 2011-09-30 01:39:38.000 273 9134.87 -3.17 56901.48 57637.86 2011-09-30 01:39:39.000 273 9135.01 -3.20 56901.50 57637.88 2011-09-30 01:39:40.000 273 9135.08 -3.24 56901.49 57637.89 2011-09-30 01:39:41.000 273 9135.11 -3.26 56901.47 57637.88 2011-09-30 01:39:42.000 273 9135.18 -3.29 56901.48 57637.89 2011-09-30 01:39:43.000 273 9135.25 -3.32 56901.45 57637.89 2011-09-30 01:39:44.000 273 9135.31 -3.34 56901.45 57637.89 2011-09-30 01:39:45.000 273 9135.35 -3.35 56901.45 57637.88 2011-09-30 01:39:46.000 273 9135.37 -3.35 56901.43 57637.89 2011-09-30 01:39:47.000 273 9135.39 -3.35 56901.45 57637.89 2011-09-30 01:39:48.000 273 9135.44 -3.34 56901.45 57637.90 2011-09-30 01:39:49.000 273 9135.49 -3.33 56901.42 57637.88 2011-09-30 01:39:50.000 273 9135.51 -3.31 56901.42 57637.89 2011-09-30 01:39:51.000 273 9135.53 -3.29 56901.40 57637.88 2011-09-30 01:39:52.000 273 9135.51 -3.25 56901.41 57637.85 2011-09-30 01:39:53.000 273 9135.55 -3.22 56901.39 57637.86 2011-09-30 01:39:54.000 273 9135.58 -3.16 56901.38 57637.86 2011-09-30 01:39:55.000 273 9135.62 -3.12 56901.38 57637.86 2011-09-30 01:39:56.000 273 9135.63 -3.08 56901.36 57637.86 2011-09-30 01:39:57.000 273 9135.65 -3.03 56901.35 57637.84 2011-09-30 01:39:58.000 273 9135.70 -2.97 56901.35 57637.84 2011-09-30 01:39:59.000 273 9135.71 -2.91 56901.34 57637.84 2011-09-30 01:40:00.000 273 9135.73 -2.86 56901.32 57637.85 2011-09-30 01:40:01.000 273 9135.74 -2.82 56901.33 57637.81 2011-09-30 01:40:02.000 273 9135.76 -2.76 56901.34 57637.80 2011-09-30 01:40:03.000 273 9135.77 -2.69 56901.32 57637.84 2011-09-30 01:40:04.000 273 9135.80 -2.63 56901.31 57637.81 2011-09-30 01:40:05.000 273 9135.81 -2.57 56901.31 57637.83 2011-09-30 01:40:06.000 273 9135.84 -2.51 56901.30 57637.82 2011-09-30 01:40:07.000 273 9135.87 -2.46 56901.31 57637.82 2011-09-30 01:40:08.000 273 9135.83 -2.42 56901.29 57637.81 2011-09-30 01:40:09.000 273 9135.82 -2.37 56901.29 57637.80 2011-09-30 01:40:10.000 273 9135.85 -2.33 56901.30 57637.81 2011-09-30 01:40:11.000 273 9135.89 -2.30 56901.31 57637.82 2011-09-30 01:40:12.000 273 9135.87 -2.26 56901.32 57637.80 2011-09-30 01:40:13.000 273 9135.79 -2.23 56901.32 57637.79 2011-09-30 01:40:14.000 273 9135.77 -2.21 56901.31 57637.81 2011-09-30 01:40:15.000 273 9135.81 -2.18 56901.32 57637.82 2011-09-30 01:40:16.000 273 9135.80 -2.16 56901.32 57637.82 2011-09-30 01:40:17.000 273 9135.71 -2.16 56901.32 57637.79 2011-09-30 01:40:18.000 273 9135.65 -2.15 56901.32 57637.80 2011-09-30 01:40:19.000 273 9135.64 -2.15 56901.33 57637.82 2011-09-30 01:40:20.000 273 9135.65 -2.14 56901.34 57637.81 2011-09-30 01:40:21.000 273 9135.56 -2.14 56901.32 57637.81 2011-09-30 01:40:22.000 273 9135.49 -2.15 56901.35 57637.79 2011-09-30 01:40:23.000 273 9135.48 -2.16 56901.35 57637.81 2011-09-30 01:40:24.000 273 9135.46 -2.17 56901.36 57637.81 2011-09-30 01:40:25.000 273 9135.40 -2.18 56901.37 57637.80 2011-09-30 01:40:26.000 273 9135.34 -2.20 56901.38 57637.80 2011-09-30 01:40:27.000 273 9135.31 -2.22 56901.39 57637.81 2011-09-30 01:40:28.000 273 9135.30 -2.25 56901.39 57637.82 2011-09-30 01:40:29.000 273 9135.24 -2.27 56901.39 57637.81 2011-09-30 01:40:30.000 273 9135.18 -2.29 56901.39 57637.82 2011-09-30 01:40:31.000 273 9135.17 -2.33 56901.40 57637.84 2011-09-30 01:40:32.000 273 9135.17 -2.36 56901.41 57637.82 2011-09-30 01:40:33.000 273 9135.13 -2.38 56901.43 57637.82 2011-09-30 01:40:34.000 273 9135.07 -2.41 56901.44 57637.83 2011-09-30 01:40:35.000 273 9135.08 -2.44 56901.45 57637.84 2011-09-30 01:40:36.000 273 9135.10 -2.46 56901.46 57637.85 2011-09-30 01:40:37.000 273 9135.07 -2.48 56901.47 57637.83 2011-09-30 01:40:38.000 273 9135.04 -2.50 56901.47 57637.85 2011-09-30 01:40:39.000 273 9135.04 -2.51 56901.46 57637.85 2011-09-30 01:40:40.000 273 9135.08 -2.52 56901.46 57637.86 2011-09-30 01:40:41.000 273 9135.10 -2.52 56901.47 57637.84 2011-09-30 01:40:42.000 273 9135.09 -2.53 56901.48 57637.85 2011-09-30 01:40:43.000 273 9135.09 -2.52 56901.46 57637.86 2011-09-30 01:40:44.000 273 9135.13 -2.51 56901.47 57637.85 2011-09-30 01:40:45.000 273 9135.18 -2.50 56901.47 57637.86 2011-09-30 01:40:46.000 273 9135.23 -2.48 56901.47 57637.86 2011-09-30 01:40:47.000 273 9135.23 -2.46 56901.47 57637.89 2011-09-30 01:40:48.000 273 9135.26 -2.43 56901.46 57637.86 2011-09-30 01:40:49.000 273 9135.31 -2.38 56901.43 57637.88 2011-09-30 01:40:50.000 273 9135.39 -2.34 56901.45 57637.89 2011-09-30 01:40:51.000 273 9135.47 -2.31 56901.45 57637.88 2011-09-30 01:40:52.000 273 9135.53 -2.28 56901.44 57637.89 2011-09-30 01:40:53.000 273 9135.62 -2.22 56901.43 57637.90 2011-09-30 01:40:54.000 273 9135.67 -2.16 56901.41 57637.90 2011-09-30 01:40:55.000 273 9135.72 -2.12 56901.40 57637.92 2011-09-30 01:40:56.000 273 9135.82 -2.07 56901.40 57637.91 2011-09-30 01:40:57.000 273 9135.92 -2.03 56901.40 57637.91 2011-09-30 01:40:58.000 273 9135.98 -1.96 56901.40 57637.90 2011-09-30 01:40:59.000 273 9136.01 -1.90 56901.39 57637.91 2011-09-30 01:41:00.000 273 9136.06 -1.84 56901.37 57637.93 2011-09-30 01:41:01.000 273 9136.16 -1.80 56901.38 57637.94 2011-09-30 01:41:02.000 273 9136.23 -1.74 56901.38 57637.95 2011-09-30 01:41:03.000 273 9136.28 -1.68 56901.37 57637.93 2011-09-30 01:41:04.000 273 9136.31 -1.62 56901.38 57637.95 2011-09-30 01:41:05.000 273 9136.32 -1.57 56901.37 57637.95 2011-09-30 01:41:06.000 273 9136.38 -1.50 56901.35 57637.96 2011-09-30 01:41:07.000 273 9136.45 -1.44 56901.35 57637.96 2011-09-30 01:41:08.000 273 9136.46 -1.38 56901.36 57637.96 2011-09-30 01:41:09.000 273 9136.46 -1.32 56901.35 57637.98 2011-09-30 01:41:10.000 273 9136.50 -1.25 56901.36 57637.97 2011-09-30 01:41:11.000 273 9136.51 -1.19 56901.38 57637.97 2011-09-30 01:41:12.000 273 9136.51 -1.12 56901.38 57637.97 2011-09-30 01:41:13.000 273 9136.50 -1.05 56901.38 57637.98 2011-09-30 01:41:14.000 273 9136.49 -0.99 56901.38 57637.95 2011-09-30 01:41:15.000 273 9136.47 -0.92 56901.38 57637.98 2011-09-30 01:41:16.000 273 9136.42 -0.84 56901.39 57637.97 2011-09-30 01:41:17.000 273 9136.39 -0.78 56901.40 57637.96 2011-09-30 01:41:18.000 273 9136.39 -0.72 56901.39 57637.96 2011-09-30 01:41:19.000 273 9136.33 -0.65 56901.43 57637.98 2011-09-30 01:41:20.000 273 9136.28 -0.56 56901.43 57637.97 2011-09-30 01:41:21.000 273 9136.25 -0.49 56901.44 57637.98 2011-09-30 01:41:22.000 273 9136.26 -0.44 56901.43 57638.00 2011-09-30 01:41:23.000 273 9136.24 -0.38 56901.45 57637.99 2011-09-30 01:41:24.000 273 9136.15 -0.30 56901.45 57637.99 2011-09-30 01:41:25.000 273 9136.08 -0.23 56901.46 57638.00 2011-09-30 01:41:26.000 273 9136.06 -0.17 56901.47 57638.02 2011-09-30 01:41:27.000 273 9136.09 -0.12 56901.49 57638.01 2011-09-30 01:41:28.000 273 9136.04 -0.07 56901.50 57638.02 2011-09-30 01:41:29.000 273 9135.97 -0.01 56901.53 57638.04 2011-09-30 01:41:30.000 273 9135.90 0.04 56901.54 57638.04 2011-09-30 01:41:31.000 273 9135.85 0.09 56901.54 57638.03 2011-09-30 01:41:32.000 273 9135.85 0.14 56901.56 57638.07 2011-09-30 01:41:33.000 273 9135.82 0.18 56901.58 57638.08 2011-09-30 01:41:34.000 273 9135.77 0.21 56901.60 57638.07 2011-09-30 01:41:35.000 273 9135.70 0.26 56901.60 57638.08 2011-09-30 01:41:36.000 273 9135.64 0.30 56901.62 57638.08 2011-09-30 01:41:37.000 273 9135.57 0.33 56901.67 57638.09 2011-09-30 01:41:38.000 273 9135.52 0.34 56901.68 57638.11 2011-09-30 01:41:39.000 273 9135.49 0.35 56901.71 57638.13 2011-09-30 01:41:40.000 273 9135.40 0.37 56901.73 57638.13 2011-09-30 01:41:41.000 273 9135.33 0.39 56901.75 57638.14 2011-09-30 01:41:42.000 273 9135.28 0.39 56901.76 57638.16 2011-09-30 01:41:43.000 273 9135.22 0.39 56901.78 57638.15 2011-09-30 01:41:44.000 273 9135.14 0.40 56901.81 57638.18 2011-09-30 01:41:45.000 273 9135.05 0.40 56901.84 57638.19 2011-09-30 01:41:46.000 273 9134.98 0.38 56901.85 57638.19 2011-09-30 01:41:47.000 273 9134.89 0.38 56901.88 57638.20 2011-09-30 01:41:48.000 273 9134.76 0.39 56901.91 57638.21 2011-09-30 01:41:49.000 273 9134.60 0.39 56901.94 57638.23 2011-09-30 01:41:50.000 273 9134.53 0.39 56901.97 57638.24 2011-09-30 01:41:51.000 273 9134.47 0.38 56902.00 57638.26 2011-09-30 01:41:52.000 273 9134.34 0.38 56902.03 57638.26 2011-09-30 01:41:53.000 273 9134.18 0.38 56902.05 57638.23 2011-09-30 01:41:54.000 273 9134.08 0.38 56902.06 57638.27 2011-09-30 01:41:55.000 273 9134.04 0.40 56902.08 57638.26 2011-09-30 01:41:56.000 273 9133.92 0.41 56902.11 57638.30 2011-09-30 01:41:57.000 273 9133.76 0.42 56902.14 57638.27 2011-09-30 01:41:58.000 273 9133.66 0.42 56902.18 57638.29 2011-09-30 01:41:59.000 273 9133.58 0.44 56902.19 57638.32 2011-09-30 01:42:00.000 273 9133.45 0.47 56902.20 57638.33 2011-09-30 01:42:01.000 273 9133.32 0.49 56902.23 57638.32 2011-09-30 01:42:02.000 273 9133.20 0.52 56902.27 57638.33 2011-09-30 01:42:03.000 273 9133.10 0.56 56902.29 57638.33 2011-09-30 01:42:04.000 273 9132.97 0.59 56902.31 57638.33 2011-09-30 01:42:05.000 273 9132.86 0.61 56902.33 57638.35 2011-09-30 01:42:06.000 273 9132.79 0.65 56902.37 57638.36 2011-09-30 01:42:07.000 273 9132.67 0.70 56902.39 57638.36 2011-09-30 01:42:08.000 273 9132.48 0.74 56902.42 57638.36 2011-09-30 01:42:09.000 273 9132.33 0.76 56902.45 57638.38 2011-09-30 01:42:10.000 273 9132.25 0.79 56902.48 57638.40 2011-09-30 01:42:11.000 273 9132.12 0.84 56902.51 57638.39 2011-09-30 01:42:12.000 273 9131.93 0.88 56902.54 57638.39 2011-09-30 01:42:13.000 273 9131.75 0.89 56902.57 57638.41 2011-09-30 01:42:14.000 273 9131.65 0.90 56902.61 57638.43 2011-09-30 01:42:15.000 273 9131.48 0.95 56902.66 57638.43 2011-09-30 01:42:16.000 273 9131.25 0.98 56902.67 57638.42 2011-09-30 01:42:17.000 273 9131.04 0.99 56902.71 57638.43 2011-09-30 01:42:18.000 273 9130.89 0.98 56902.76 57638.43 2011-09-30 01:42:19.000 273 9130.66 1.02 56902.78 57638.45 2011-09-30 01:42:20.000 273 9130.38 1.04 56902.84 57638.43 2011-09-30 01:42:21.000 273 9130.18 1.03 56902.88 57638.46 2011-09-30 01:42:22.000 273 9129.99 1.02 56902.93 57638.47 2011-09-30 01:42:23.000 273 9129.72 1.04 56902.97 57638.47 2011-09-30 01:42:24.000 273 9129.40 1.06 56903.01 57638.46 2011-09-30 01:42:25.000 273 9129.13 1.05 56903.04 57638.47 2011-09-30 01:42:26.000 273 9128.90 1.03 56903.09 57638.47 2011-09-30 01:42:27.000 273 9128.65 1.02 56903.14 57638.49 2011-09-30 01:42:28.000 273 9128.36 1.02 56903.19 57638.48 2011-09-30 01:42:29.000 273 9128.04 1.02 56903.24 57638.47 2011-09-30 01:42:30.000 273 9127.82 1.00 56903.27 57638.50 2011-09-30 01:42:31.000 273 9127.57 0.98 56903.34 57638.52 2011-09-30 01:42:32.000 273 9127.28 0.95 56903.39 57638.51 2011-09-30 01:42:33.000 273 9126.98 0.92 56903.45 57638.52 2011-09-30 01:42:34.000 273 9126.71 0.94 56903.50 57638.53 2011-09-30 01:42:35.000 273 9126.50 0.91 56903.57 57638.55 2011-09-30 01:42:36.000 273 9126.29 0.86 56903.62 57638.56 2011-09-30 01:42:37.000 273 9126.01 0.82 56903.66 57638.57 2011-09-30 01:42:38.000 273 9125.72 0.81 56903.70 57638.58 2011-09-30 01:42:39.000 273 9125.49 0.80 56903.75 57638.60 2011-09-30 01:42:40.000 273 9125.29 0.77 56903.80 57638.61 2011-09-30 01:42:41.000 273 9125.07 0.72 56903.86 57638.64 2011-09-30 01:42:42.000 273 9124.77 0.69 56903.92 57638.63 2011-09-30 01:42:43.000 273 9124.47 0.68 56903.97 57638.65 2011-09-30 01:42:44.000 273 9124.25 0.67 56904.03 57638.66 2011-09-30 01:42:45.000 273 9124.07 0.63 56904.08 57638.68 2011-09-30 01:42:46.000 273 9123.80 0.60 56904.13 57638.68 2011-09-30 01:42:47.000 273 9123.51 0.58 56904.18 57638.69 2011-09-30 01:42:48.000 273 9123.25 0.55 56904.24 57638.72 2011-09-30 01:42:49.000 273 9123.03 0.52 56904.28 57638.74 2011-09-30 01:42:50.000 273 9122.79 0.48 56904.34 57638.76 2011-09-30 01:42:51.000 273 9122.54 0.43 56904.40 57638.77 2011-09-30 01:42:52.000 273 9122.28 0.41 56904.47 57638.80 2011-09-30 01:42:53.000 273 9122.05 0.38 56904.52 57638.81 2011-09-30 01:42:54.000 273 9121.84 0.33 56904.56 57638.82 2011-09-30 01:42:55.000 273 9121.60 0.29 56904.61 57638.85 2011-09-30 01:42:56.000 273 9121.35 0.26 56904.67 57638.90 2011-09-30 01:42:57.000 273 9121.11 0.21 56904.72 57638.88 2011-09-30 01:42:58.000 273 9120.90 0.16 56904.80 57638.91 2011-09-30 01:42:59.000 273 9120.68 0.12 56904.86 57638.94 2011-09-30 01:43:00.000 273 9120.46 0.10 56904.92 57638.97 2011-09-30 01:43:01.000 273 9120.26 0.08 56904.97 57638.98 2011-09-30 01:43:02.000 273 9120.08 0.02 56905.00 57639.01 2011-09-30 01:43:03.000 273 9119.89 -0.03 56905.07 57639.02 2011-09-30 01:43:04.000 273 9119.65 -0.07 56905.11 57639.06 2011-09-30 01:43:05.000 273 9119.48 -0.09 56905.17 57639.06 2011-09-30 01:43:06.000 273 9119.34 -0.14 56905.22 57639.12 2011-09-30 01:43:07.000 273 9119.16 -0.19 56905.28 57639.14 2011-09-30 01:43:08.000 273 9119.00 -0.23 56905.32 57639.15 2011-09-30 01:43:09.000 273 9118.83 -0.26 56905.36 57639.19 2011-09-30 01:43:10.000 273 9118.70 -0.29 56905.42 57639.22 2011-09-30 01:43:11.000 273 9118.54 -0.35 56905.47 57639.23 2011-09-30 01:43:12.000 273 9118.40 -0.38 56905.52 57639.25 2011-09-30 01:43:13.000 273 9118.24 -0.43 56905.56 57639.29 2011-09-30 01:43:14.000 273 9118.12 -0.49 56905.60 57639.31 2011-09-30 01:43:15.000 273 9117.97 -0.54 56905.65 57639.33 2011-09-30 01:43:16.000 273 9117.83 -0.59 56905.72 57639.35 2011-09-30 01:43:17.000 273 9117.71 -0.65 56905.75 57639.38 2011-09-30 01:43:18.000 273 9117.60 -0.73 56905.80 57639.41 2011-09-30 01:43:19.000 273 9117.52 -0.82 56905.83 57639.44 2011-09-30 01:43:20.000 273 9117.40 -0.90 56905.88 57639.48 2011-09-30 01:43:21.000 273 9117.23 -0.97 56905.91 57639.48 2011-09-30 01:43:22.000 273 9117.11 -1.05 56905.95 57639.51 2011-09-30 01:43:23.000 273 9117.09 -1.17 56906.00 57639.56 2011-09-30 01:43:24.000 273 9117.06 -1.28 56906.04 57639.58 2011-09-30 01:43:25.000 273 9116.95 -1.38 56906.08 57639.61 2011-09-30 01:43:26.000 273 9116.83 -1.48 56906.12 57639.63 2011-09-30 01:43:27.000 273 9116.79 -1.60 56906.16 57639.66 2011-09-30 01:43:28.000 273 9116.83 -1.73 56906.19 57639.69 2011-09-30 01:43:29.000 273 9116.76 -1.85 56906.22 57639.70 2011-09-30 01:43:30.000 273 9116.65 -1.97 56906.25 57639.72 2011-09-30 01:43:31.000 273 9116.67 -2.10 56906.28 57639.76 2011-09-30 01:43:32.000 273 9116.73 -2.23 56906.29 57639.81 2011-09-30 01:43:33.000 273 9116.73 -2.38 56906.33 57639.81 2011-09-30 01:43:34.000 273 9116.70 -2.53 56906.35 57639.82 2011-09-30 01:43:35.000 273 9116.69 -2.67 56906.39 57639.86 2011-09-30 01:43:36.000 273 9116.76 -2.80 56906.40 57639.90 2011-09-30 01:43:37.000 273 9116.80 -2.93 56906.43 57639.91 2011-09-30 01:43:38.000 273 9116.84 -3.08 56906.43 57639.92 2011-09-30 01:43:39.000 273 9116.90 -3.21 56906.45 57639.95 2011-09-30 01:43:40.000 273 9117.02 -3.34 56906.45 57639.98 2011-09-30 01:43:41.000 273 9117.12 -3.47 56906.46 57640.02 2011-09-30 01:43:42.000 273 9117.19 -3.60 56906.46 57640.03 2011-09-30 01:43:43.000 273 9117.29 -3.72 56906.46 57640.06 2011-09-30 01:43:44.000 273 9117.44 -3.83 56906.47 57640.08 2011-09-30 01:43:45.000 273 9117.60 -3.93 56906.48 57640.12 2011-09-30 01:43:46.000 273 9117.73 -4.02 56906.48 57640.12 2011-09-30 01:43:47.000 273 9117.85 -4.10 56906.45 57640.13 2011-09-30 01:43:48.000 273 9118.02 -4.19 56906.46 57640.14 2011-09-30 01:43:49.000 273 9118.17 -4.26 56906.44 57640.16 2011-09-30 01:43:50.000 273 9118.30 -4.31 56906.44 57640.19 2011-09-30 01:43:51.000 273 9118.40 -4.36 56906.40 57640.19 2011-09-30 01:43:52.000 273 9118.56 -4.41 56906.40 57640.18 2011-09-30 01:43:53.000 273 9118.73 -4.46 56906.39 57640.20 2011-09-30 01:43:54.000 273 9118.89 -4.49 56906.38 57640.24 2011-09-30 01:43:55.000 273 9119.03 -4.52 56906.37 57640.24 2011-09-30 01:43:56.000 273 9119.20 -4.54 56906.35 57640.23 2011-09-30 01:43:57.000 273 9119.34 -4.57 56906.34 57640.26 2011-09-30 01:43:58.000 273 9119.46 -4.59 56906.33 57640.25 2011-09-30 01:43:59.000 273 9119.60 -4.60 56906.32 57640.28 2011-09-30 01:44:00.000 273 9119.71 -4.60 56906.29 57640.27 2011-09-30 01:44:01.000 273 9119.83 -4.61 56906.28 57640.28 2011-09-30 01:44:02.000 273 9119.94 -4.62 56906.26 57640.28 2011-09-30 01:44:03.000 273 9120.07 -4.63 56906.23 57640.29 2011-09-30 01:44:04.000 273 9120.18 -4.63 56906.23 57640.27 2011-09-30 01:44:05.000 273 9120.25 -4.64 56906.21 57640.27 2011-09-30 01:44:06.000 273 9120.31 -4.64 56906.21 57640.27 2011-09-30 01:44:07.000 273 9120.40 -4.65 56906.18 57640.29 2011-09-30 01:44:08.000 273 9120.49 -4.65 56906.19 57640.28 2011-09-30 01:44:09.000 273 9120.52 -4.65 56906.18 57640.27 2011-09-30 01:44:10.000 273 9120.54 -4.65 56906.18 57640.26 2011-09-30 01:44:11.000 273 9120.54 -4.64 56906.18 57640.24 2011-09-30 01:44:12.000 273 9120.53 -4.64 56906.16 57640.24 2011-09-30 01:44:13.000 273 9120.49 -4.64 56906.14 57640.22 2011-09-30 01:44:14.000 273 9120.44 -4.66 56906.12 57640.21 2011-09-30 01:44:15.000 273 9120.39 -4.66 56906.14 57640.17 2011-09-30 01:44:16.000 273 9120.31 -4.67 56906.13 57640.18 2011-09-30 01:44:17.000 273 9120.23 -4.68 56906.12 57640.13 2011-09-30 01:44:18.000 273 9120.16 -4.69 56906.11 57640.13 2011-09-30 01:44:19.000 273 9120.09 -4.69 56906.10 57640.10 2011-09-30 01:44:20.000 273 9120.00 -4.70 56906.10 57640.09 2011-09-30 01:44:21.000 273 9119.87 -4.71 56906.09 57640.08 2011-09-30 01:44:22.000 273 9119.75 -4.74 56906.09 57640.03 2011-09-30 01:44:23.000 273 9119.68 -4.75 56906.07 57640.01 2011-09-30 01:44:24.000 273 9119.60 -4.76 56906.06 57639.99 2011-09-30 01:44:25.000 273 9119.52 -4.77 56906.04 57639.97 2011-09-30 01:44:26.000 273 9119.48 -4.80 56906.03 57639.96 2011-09-30 01:44:27.000 273 9119.44 -4.83 56906.00 57639.92 2011-09-30 01:44:28.000 273 9119.39 -4.84 56905.98 57639.91 2011-09-30 01:44:29.000 273 9119.40 -4.85 56905.96 57639.89 2011-09-30 01:44:30.000 273 9119.45 -4.86 56905.94 57639.87 2011-09-30 01:44:31.000 273 9119.50 -4.88 56905.92 57639.85 2011-09-30 01:44:32.000 273 9119.55 -4.89 56905.89 57639.83 2011-09-30 01:44:33.000 273 9119.60 -4.88 56905.87 57639.82 2011-09-30 01:44:34.000 273 9119.72 -4.88 56905.83 57639.78 2011-09-30 01:44:35.000 273 9119.87 -4.88 56905.79 57639.75 2011-09-30 01:44:36.000 273 9119.97 -4.89 56905.75 57639.74 2011-09-30 01:44:37.000 273 9120.04 -4.90 56905.71 57639.72 2011-09-30 01:44:38.000 273 9120.18 -4.88 56905.68 57639.70 2011-09-30 01:44:39.000 273 9120.38 -4.85 56905.61 57639.69 2011-09-30 01:44:40.000 273 9120.56 -4.83 56905.57 57639.66 2011-09-30 01:44:41.000 273 9120.71 -4.81 56905.51 57639.63 2011-09-30 01:44:42.000 273 9120.87 -4.80 56905.47 57639.60 2011-09-30 01:44:43.000 273 9121.04 -4.77 56905.43 57639.58 2011-09-30 01:44:44.000 273 9121.23 -4.72 56905.37 57639.55 2011-09-30 01:44:45.000 273 9121.42 -4.70 56905.31 57639.53 2011-09-30 01:44:46.000 273 9121.59 -4.68 56905.26 57639.52 2011-09-30 01:44:47.000 273 9121.81 -4.67 56905.21 57639.49 2011-09-30 01:44:48.000 273 9122.02 -4.64 56905.15 57639.47 2011-09-30 01:44:49.000 273 9122.20 -4.61 56905.12 57639.44 2011-09-30 01:44:50.000 273 9122.40 -4.60 56905.05 57639.42 2011-09-30 01:44:51.000 273 9122.64 -4.59 56904.99 57639.39 2011-09-30 01:44:52.000 273 9122.85 -4.57 56904.92 57639.36 2011-09-30 01:44:53.000 273 9123.03 -4.54 56904.88 57639.35 2011-09-30 01:44:54.000 273 9123.23 -4.51 56904.82 57639.33 2011-09-30 01:44:55.000 273 9123.47 -4.50 56904.77 57639.30 2011-09-30 01:44:56.000 273 9123.71 -4.49 56904.71 57639.28 2011-09-30 01:44:57.000 273 9123.92 -4.48 56904.66 57639.27 2011-09-30 01:44:58.000 273 9124.15 -4.46 56904.60 57639.23 2011-09-30 01:44:59.000 273 9124.39 -4.44 56904.55 57639.23 2011-09-30 01:45:00.000 273 9124.63 -4.42 56904.53 57639.22 2011-09-30 01:45:01.000 273 9124.78 -4.41 56904.57 57639.22 2011-09-30 01:45:02.000 273 9125.00 -4.40 56904.52 57639.20 2011-09-30 01:45:03.000 273 9125.25 -4.38 56904.46 57639.18 2011-09-30 01:45:04.000 273 9125.53 -4.37 56904.39 57639.18 2011-09-30 01:45:05.000 273 9125.80 -4.34 56904.32 57639.14 2011-09-30 01:45:06.000 273 9126.04 -4.31 56904.26 57639.11 2011-09-30 01:45:07.000 273 9126.27 -4.29 56904.21 57639.10 2011-09-30 01:45:08.000 273 9126.53 -4.27 56904.15 57639.07 2011-09-30 01:45:09.000 273 9126.79 -4.24 56904.09 57639.05 2011-09-30 01:45:10.000 273 9127.04 -4.20 56904.02 57639.03 2011-09-30 01:45:11.000 273 9127.26 -4.17 56903.96 57639.01 2011-09-30 01:45:12.000 273 9127.53 -4.15 56903.91 57639.01 2011-09-30 01:45:13.000 273 9127.81 -4.11 56903.85 57638.98 2011-09-30 01:45:14.000 273 9128.04 -4.07 56903.79 57638.95 2011-09-30 01:45:15.000 273 9128.26 -4.04 56903.72 57638.93 2011-09-30 01:45:16.000 273 9128.52 -4.01 56903.68 57638.90 2011-09-30 01:45:17.000 273 9128.81 -3.99 56903.62 57638.90 2011-09-30 01:45:18.000 273 9129.01 -3.96 56903.55 57638.88 2011-09-30 01:45:19.000 273 9129.18 -3.92 56903.51 57638.85 2011-09-30 01:45:20.000 273 9129.45 -3.90 56903.43 57638.83 2011-09-30 01:45:21.000 273 9129.75 -3.88 56903.37 57638.82 2011-09-30 01:45:22.000 273 9129.98 -3.85 56903.31 57638.77 2011-09-30 01:45:23.000 273 9130.18 -3.82 56903.25 57638.75 2011-09-30 01:45:24.000 273 9130.37 -3.80 56903.20 57638.73 2011-09-30 01:45:25.000 273 9130.62 -3.78 56903.15 57638.73 2011-09-30 01:45:26.000 273 9130.88 -3.75 56903.10 57638.71 2011-09-30 01:45:27.000 273 9131.04 -3.73 56903.04 57638.66 2011-09-30 01:45:28.000 273 9131.17 -3.69 56902.99 57638.63 2011-09-30 01:45:29.000 273 9131.41 -3.68 56902.95 57638.63 2011-09-30 01:45:30.000 273 9131.68 -3.66 56902.87 57638.61 2011-09-30 01:45:31.000 273 9131.83 -3.63 56902.82 57638.57 2011-09-30 01:45:32.000 273 9131.91 -3.61 56902.76 57638.53 2011-09-30 01:45:33.000 273 9132.12 -3.58 56902.71 57638.52 2011-09-30 01:45:34.000 273 9132.43 -3.55 56902.65 57638.52 2011-09-30 01:45:35.000 273 9132.64 -3.51 56902.58 57638.47 2011-09-30 01:45:36.000 273 9132.73 -3.47 56902.53 57638.44 2011-09-30 01:45:37.000 273 9132.90 -3.44 56902.47 57638.40 2011-09-30 01:45:38.000 273 9133.11 -3.41 56902.43 57638.37 2011-09-30 01:45:39.000 273 9133.36 -3.35 56902.37 57638.37 2011-09-30 01:45:40.000 273 9133.58 -3.28 56902.31 57638.30 2011-09-30 01:45:41.000 273 9133.75 -3.24 56902.24 57638.28 2011-09-30 01:45:42.000 273 9133.93 -3.18 56902.18 57638.25 2011-09-30 01:45:43.000 273 9134.19 -3.13 56902.11 57638.24 2011-09-30 01:45:44.000 273 9134.45 -3.08 56902.06 57638.22 2011-09-30 01:45:45.000 273 9134.64 -2.99 56901.98 57638.20 2011-09-30 01:45:46.000 273 9134.86 -2.94 56901.92 57638.16 2011-09-30 01:45:47.000 273 9135.14 -2.89 56901.87 57638.13 2011-09-30 01:45:48.000 273 9135.47 -2.82 56901.80 57638.12 2011-09-30 01:45:49.000 273 9135.78 -2.74 56901.74 57638.11 2011-09-30 01:45:50.000 273 9136.02 -2.68 56901.67 57638.07 2011-09-30 01:45:51.000 273 9136.26 -2.64 56901.62 57638.06 2011-09-30 01:45:52.000 273 9136.61 -2.60 56901.55 57638.04 2011-09-30 01:45:53.000 273 9136.99 -2.52 56901.49 57638.04 2011-09-30 01:45:54.000 273 9137.26 -2.44 56901.40 57638.01 2011-09-30 01:45:55.000 273 9137.48 -2.40 56901.34 57638.00 2011-09-30 01:45:56.000 273 9137.82 -2.37 56901.29 57637.99 2011-09-30 01:45:57.000 273 9138.20 -2.32 56901.22 57637.99 2011-09-30 01:45:58.000 273 9138.51 -2.26 56901.16 57637.94 2011-09-30 01:45:59.000 273 9138.72 -2.21 56901.08 57637.94 2011-09-30 01:46:00.000 273 9138.99 -2.19 56901.03 57637.93 2011-09-30 01:46:01.000 273 9139.39 -2.18 56900.96 57637.94 2011-09-30 01:46:02.000 273 9139.68 -2.13 56900.91 57637.90 2011-09-30 01:46:03.000 273 9139.87 -2.08 56900.86 57637.88 2011-09-30 01:46:04.000 273 9140.12 -2.07 56900.80 57637.87 2011-09-30 01:46:05.000 273 9140.42 -2.07 56900.75 57637.88 2011-09-30 01:46:06.000 273 9140.69 -2.03 56900.68 57637.84 2011-09-30 01:46:07.000 273 9140.89 -2.00 56900.64 57637.83 2011-09-30 01:46:08.000 273 9141.08 -1.97 56900.59 57637.80 2011-09-30 01:46:09.000 273 9141.27 -1.97 56900.54 57637.79 2011-09-30 01:46:10.000 273 9141.49 -1.97 56900.48 57637.77 2011-09-30 01:46:11.000 273 9141.69 -1.94 56900.45 57637.74 2011-09-30 01:46:12.000 273 9141.85 -1.90 56900.41 57637.74 2011-09-30 01:46:13.000 273 9142.00 -1.90 56900.36 57637.71 2011-09-30 01:46:14.000 273 9142.19 -1.92 56900.32 57637.69 2011-09-30 01:46:15.000 273 9142.32 -1.92 56900.26 57637.69 2011-09-30 01:46:16.000 273 9142.42 -1.89 56900.22 57637.64 2011-09-30 01:46:17.000 273 9142.51 -1.88 56900.16 57637.62 2011-09-30 01:46:18.000 273 9142.62 -1.90 56900.14 57637.62 2011-09-30 01:46:19.000 273 9142.70 -1.91 56900.11 57637.59 2011-09-30 01:46:20.000 273 9142.72 -1.90 56900.10 57637.57 2011-09-30 01:46:21.000 273 9142.77 -1.89 56900.06 57637.55 2011-09-30 01:46:22.000 273 9142.87 -1.91 56900.02 57637.53 2011-09-30 01:46:23.000 273 9142.92 -1.93 56899.99 57637.50 2011-09-30 01:46:24.000 273 9142.91 -1.95 56899.98 57637.46 2011-09-30 01:46:25.000 273 9142.90 -1.97 56899.94 57637.44 2011-09-30 01:46:26.000 273 9142.99 -1.99 56899.90 57637.43 2011-09-30 01:46:27.000 273 9143.03 -2.01 56899.90 57637.40 2011-09-30 01:46:28.000 273 9142.98 -2.05 56899.87 57637.37 2011-09-30 01:46:29.000 273 9142.93 -2.08 56899.85 57637.35 2011-09-30 01:46:30.000 273 9143.00 -2.11 56899.82 57637.36 2011-09-30 01:46:31.000 273 9143.02 -2.14 56899.80 57637.31 2011-09-30 01:46:32.000 273 9142.93 -2.18 56899.78 57637.28 2011-09-30 01:46:33.000 273 9142.87 -2.22 56899.76 57637.27 2011-09-30 01:46:34.000 273 9142.84 -2.26 56899.75 57637.22 2011-09-30 01:46:35.000 273 9142.84 -2.30 56899.73 57637.24 2011-09-30 01:46:36.000 273 9142.81 -2.34 56899.73 57637.21 2011-09-30 01:46:37.000 273 9142.73 -2.39 56899.70 57637.20 2011-09-30 01:46:38.000 273 9142.66 -2.43 56899.70 57637.17 2011-09-30 01:46:39.000 273 9142.61 -2.48 56899.68 57637.15 2011-09-30 01:46:40.000 273 9142.59 -2.53 56899.67 57637.15 2011-09-30 01:46:41.000 273 9142.49 -2.57 56899.66 57637.10 2011-09-30 01:46:42.000 273 9142.37 -2.60 56899.63 57637.06 2011-09-30 01:46:43.000 273 9142.32 -2.64 56899.64 57637.08 2011-09-30 01:46:44.000 273 9142.28 -2.68 56899.64 57637.04 2011-09-30 01:46:45.000 273 9142.23 -2.72 56899.61 57637.03 2011-09-30 01:46:46.000 273 9142.11 -2.76 56899.61 57637.00 2011-09-30 01:46:47.000 273 9142.00 -2.80 56899.61 57636.96 2011-09-30 01:46:48.000 273 9141.93 -2.83 56899.60 57636.96 2011-09-30 01:46:49.000 273 9141.97 -2.87 56899.51 57636.93 2011-09-30 01:46:50.000 273 9141.98 -2.91 56899.43 57636.90 2011-09-30 01:46:51.000 273 9141.87 -2.96 56899.43 57636.88 2011-09-30 01:46:52.000 273 9141.75 -2.99 56899.42 57636.86 2011-09-30 01:46:53.000 273 9141.71 -3.02 56899.40 57636.84 2011-09-30 01:46:54.000 273 9141.71 -3.05 56899.39 57636.85 2011-09-30 01:46:55.000 273 9141.64 -3.07 56899.39 57636.82 2011-09-30 01:46:56.000 273 9141.55 -3.08 56899.39 57636.79 2011-09-30 01:46:57.000 273 9141.48 -3.10 56899.37 57636.78 2011-09-30 01:46:58.000 273 9141.47 -3.11 56899.37 57636.78 2011-09-30 01:46:59.000 273 9141.45 -3.13 56899.35 57636.78 2011-09-30 01:47:00.000 273 9141.39 -3.14 56899.34 57636.75 2011-09-30 01:47:01.000 273 9141.30 -3.14 56899.34 57636.73 2011-09-30 01:47:02.000 273 9141.29 -3.14 56899.34 57636.73 2011-09-30 01:47:03.000 273 9141.31 -3.15 56899.33 57636.74 2011-09-30 01:47:04.000 273 9141.29 -3.15 56899.32 57636.72 2011-09-30 01:47:05.000 273 9141.24 -3.13 56899.31 57636.69 2011-09-30 01:47:06.000 273 9141.21 -3.12 56899.31 57636.68 2011-09-30 01:47:07.000 273 9141.21 -3.11 56899.30 57636.70 2011-09-30 01:47:08.000 273 9141.21 -3.08 56899.31 57636.68 2011-09-30 01:47:09.000 273 9141.22 -3.06 56899.29 57636.68 2011-09-30 01:47:10.000 273 9141.16 -3.03 56899.29 57636.65 2011-09-30 01:47:11.000 273 9141.12 -2.99 56899.29 57636.62 2011-09-30 01:47:12.000 273 9141.08 -2.95 56899.28 57636.63 2011-09-30 01:47:13.000 273 9141.08 -2.94 56899.28 57636.65 2011-09-30 01:47:14.000 273 9141.10 -2.90 56899.27 57636.65 2011-09-30 01:47:15.000 273 9141.06 -2.88 56899.26 57636.63 2011-09-30 01:47:16.000 273 9140.98 -2.85 56899.27 57636.61 2011-09-30 01:47:17.000 273 9141.00 -2.81 56899.26 57636.62 2011-09-30 01:47:18.000 273 9141.01 -2.82 56899.27 57636.62 2011-09-30 01:47:19.000 273 9140.97 -2.81 56899.28 57636.63 2011-09-30 01:47:20.000 273 9140.92 -2.81 56899.28 57636.61 2011-09-30 01:47:21.000 273 9140.82 -2.79 56899.29 57636.63 2011-09-30 01:47:22.000 273 9140.81 -2.79 56899.30 57636.62 2011-09-30 01:47:23.000 273 9140.83 -2.82 56899.30 57636.63 2011-09-30 01:47:24.000 273 9140.78 -2.84 56899.31 57636.65 2011-09-30 01:47:25.000 273 9140.66 -2.86 56899.33 57636.61 2011-09-30 01:47:26.000 273 9140.52 -2.88 56899.35 57636.65 2011-09-30 01:47:27.000 273 9140.47 -2.91 56899.36 57636.66 2011-09-30 01:47:28.000 273 9140.48 -2.96 56899.38 57636.66 2011-09-30 01:47:29.000 273 9140.35 -2.99 56899.40 57636.66 2011-09-30 01:47:30.000 273 9140.19 -3.02 56899.42 57636.65 2011-09-30 01:47:31.000 273 9140.07 -3.07 56899.44 57636.65 2011-09-30 01:47:32.000 273 9139.99 -3.10 56899.46 57636.65 2011-09-30 01:47:33.000 273 9139.89 -3.14 56899.49 57636.65 2011-09-30 01:47:34.000 273 9139.73 -3.19 56899.51 57636.66 2011-09-30 01:47:35.000 273 9139.55 -3.21 56899.54 57636.65 2011-09-30 01:47:36.000 273 9139.40 -3.24 56899.57 57636.66 2011-09-30 01:47:37.000 273 9139.27 -3.28 56899.59 57636.66 2011-09-30 01:47:38.000 273 9139.11 -3.31 56899.62 57636.66 2011-09-30 01:47:39.000 273 9138.94 -3.35 56899.65 57636.65 2011-09-30 01:47:40.000 273 9138.68 -3.37 56899.66 57636.65 2011-09-30 01:47:41.000 273 9138.51 -3.38 56899.70 57636.64 2011-09-30 01:47:42.000 273 9138.34 -3.40 56899.72 57636.65 2011-09-30 01:47:43.000 273 9138.19 -3.43 56899.76 57636.65 2011-09-30 01:47:44.000 273 9137.92 -3.46 56899.78 57636.64 2011-09-30 01:47:45.000 273 9137.67 -3.46 56899.82 57636.63 2011-09-30 01:47:46.000 273 9137.45 -3.47 56899.85 57636.64 2011-09-30 01:47:47.000 273 9137.26 -3.47 56899.88 57636.63 2011-09-30 01:47:48.000 273 9137.08 -3.49 56899.92 57636.65 2011-09-30 01:47:49.000 273 9136.83 -3.51 56899.94 57636.66 2011-09-30 01:47:50.000 273 9136.58 -3.50 56899.99 57636.63 2011-09-30 01:47:51.000 273 9136.37 -3.49 56900.03 57636.63 2011-09-30 01:47:52.000 273 9136.15 -3.50 56900.07 57636.64 2011-09-30 01:47:53.000 273 9135.94 -3.51 56900.10 57636.64 2011-09-30 01:47:54.000 273 9135.73 -3.51 56900.14 57636.65 2011-09-30 01:47:55.000 273 9135.52 -3.51 56900.16 57636.65 2011-09-30 01:47:56.000 273 9135.27 -3.51 56900.19 57636.65 2011-09-30 01:47:57.000 273 9135.02 -3.52 56900.25 57636.64 2011-09-30 01:47:58.000 273 9134.83 -3.54 56900.28 57636.66 2011-09-30 01:47:59.000 273 9134.65 -3.53 56900.32 57636.67 2011-09-30 01:48:00.000 273 9134.43 -3.55 56900.37 57636.68 2011-09-30 01:48:01.000 273 9134.19 -3.57 56900.40 57636.67 2011-09-30 01:48:02.000 273 9133.98 -3.59 56900.44 57636.67 2011-09-30 01:48:03.000 273 9133.78 -3.61 56900.49 57636.69 2011-09-30 01:48:04.000 273 9133.56 -3.64 56900.52 57636.71 2011-09-30 01:48:05.000 273 9133.32 -3.66 56900.58 57636.70 2011-09-30 01:48:06.000 273 9133.06 -3.71 56900.63 57636.71 2011-09-30 01:48:07.000 273 9132.79 -3.75 56900.68 57636.72 2011-09-30 01:48:08.000 273 9132.60 -3.78 56900.70 57636.74 2011-09-30 01:48:09.000 273 9132.40 -3.82 56900.74 57636.74 2011-09-30 01:48:10.000 273 9132.12 -3.86 56900.78 57636.75 2011-09-30 01:48:11.000 273 9131.78 -3.92 56900.83 57636.71 2011-09-30 01:48:12.000 273 9131.51 -3.97 56900.88 57636.75 2011-09-30 01:48:13.000 273 9131.34 -4.02 56900.92 57636.77 2011-09-30 01:48:14.000 273 9131.10 -4.05 56900.97 57636.76 2011-09-30 01:48:15.000 273 9130.79 -4.11 56901.01 57636.76 2011-09-30 01:48:16.000 273 9130.50 -4.18 56901.06 57636.76 2011-09-30 01:48:17.000 273 9130.27 -4.24 56901.10 57636.78 2011-09-30 01:48:18.000 273 9130.04 -4.28 56901.14 57636.78 2011-09-30 01:48:19.000 273 9129.75 -4.34 56901.19 57636.78 2011-09-30 01:48:20.000 273 9129.45 -4.42 56901.23 57636.76 2011-09-30 01:48:21.000 273 9129.20 -4.49 56901.29 57636.79 2011-09-30 01:48:22.000 273 9128.97 -4.55 56901.33 57636.79 2011-09-30 01:48:23.000 273 9128.69 -4.60 56901.37 57636.79 2011-09-30 01:48:24.000 273 9128.43 -4.67 56901.41 57636.80 2011-09-30 01:48:25.000 273 9128.16 -4.74 56901.47 57636.79 2011-09-30 01:48:26.000 273 9127.90 -4.79 56901.49 57636.79 2011-09-30 01:48:27.000 273 9127.62 -4.85 56901.53 57636.82 2011-09-30 01:48:28.000 273 9127.38 -4.91 56901.57 57636.79 2011-09-30 01:48:29.000 273 9127.14 -4.97 56901.63 57636.79 2011-09-30 01:48:30.000 273 9126.85 -5.02 56901.66 57636.79 2011-09-30 01:48:31.000 273 9126.55 -5.06 56901.69 57636.79 2011-09-30 01:48:32.000 273 9126.28 -5.11 56901.73 57636.79 2011-09-30 01:48:33.000 273 9126.04 -5.16 56901.77 57636.80 2011-09-30 01:48:34.000 273 9125.76 -5.19 56901.81 57636.78 2011-09-30 01:48:35.000 273 9125.48 -5.22 56901.84 57636.77 2011-09-30 01:48:36.000 273 9125.22 -5.23 56901.87 57636.75 2011-09-30 01:48:37.000 273 9124.96 -5.27 56901.92 57636.77 2011-09-30 01:48:38.000 273 9124.73 -5.29 56901.94 57636.74 2011-09-30 01:48:39.000 273 9124.47 -5.29 56901.98 57636.75 2011-09-30 01:48:40.000 273 9124.19 -5.30 56902.02 57636.74 2011-09-30 01:48:41.000 273 9123.94 -5.30 56902.05 57636.74 2011-09-30 01:48:42.000 273 9123.77 -5.31 56902.09 57636.74 2011-09-30 01:48:43.000 273 9123.55 -5.32 56902.12 57636.74 2011-09-30 01:48:44.000 273 9123.31 -5.30 56902.16 57636.74 2011-09-30 01:48:45.000 273 9123.10 -5.30 56902.18 57636.71 2011-09-30 01:48:46.000 273 9122.88 -5.30 56902.20 57636.72 2011-09-30 01:48:47.000 273 9122.68 -5.28 56902.22 57636.69 2011-09-30 01:48:48.000 273 9122.48 -5.30 56902.26 57636.72 2011-09-30 01:48:49.000 273 9122.30 -5.28 56902.29 57636.72 2011-09-30 01:48:50.000 273 9122.14 -5.26 56902.32 57636.70 2011-09-30 01:48:51.000 273 9121.96 -5.27 56902.35 57636.70 2011-09-30 01:48:52.000 273 9121.75 -5.26 56902.37 57636.70 2011-09-30 01:48:53.000 273 9121.56 -5.26 56902.40 57636.71 2011-09-30 01:48:54.000 273 9121.44 -5.26 56902.42 57636.70 2011-09-30 01:48:55.000 273 9121.29 -5.27 56902.45 57636.71 2011-09-30 01:48:56.000 273 9121.09 -5.27 56902.47 57636.70 2011-09-30 01:48:57.000 273 9120.92 -5.28 56902.50 57636.72 2011-09-30 01:48:58.000 273 9120.78 -5.31 56902.52 57636.71 2011-09-30 01:48:59.000 273 9120.65 -5.33 56902.55 57636.70 2011-09-30 01:49:00.000 273 9120.47 -5.32 56902.57 57636.71 2011-09-30 01:49:01.000 273 9120.24 -5.32 56902.61 57636.71 2011-09-30 01:49:02.000 273 9120.09 -5.36 56902.64 57636.69 2011-09-30 01:49:03.000 273 9119.95 -5.40 56902.64 57636.72 2011-09-30 01:49:04.000 273 9119.79 -5.42 56902.68 57636.71 2011-09-30 01:49:05.000 273 9119.57 -5.44 56902.70 57636.69 2011-09-30 01:49:06.000 273 9119.40 -5.46 56902.73 57636.70 2011-09-30 01:49:07.000 273 9119.24 -5.48 56902.76 57636.70 2011-09-30 01:49:08.000 273 9119.10 -5.51 56902.78 57636.70 2011-09-30 01:49:09.000 273 9118.98 -5.54 56902.81 57636.70 2011-09-30 01:49:10.000 273 9118.77 -5.55 56902.82 57636.68 2011-09-30 01:49:11.000 273 9118.56 -5.56 56902.85 57636.69 2011-09-30 01:49:12.000 273 9118.41 -5.59 56902.87 57636.69 2011-09-30 01:49:13.000 273 9118.32 -5.60 56902.88 57636.70 2011-09-30 01:49:14.000 273 9118.16 -5.62 56902.91 57636.69 2011-09-30 01:49:15.000 273 9117.97 -5.63 56902.93 57636.67 2011-09-30 01:49:16.000 273 9117.80 -5.65 56902.95 57636.67 2011-09-30 01:49:17.000 273 9117.68 -5.65 56902.99 57636.68 2011-09-30 01:49:18.000 273 9117.57 -5.67 56903.00 57636.67 2011-09-30 01:49:19.000 273 9117.43 -5.68 56903.02 57636.67 2011-09-30 01:49:20.000 273 9117.30 -5.69 56903.04 57636.66 2011-09-30 01:49:21.000 273 9117.14 -5.71 56903.04 57636.64 2011-09-30 01:49:22.000 273 9117.00 -5.71 56903.07 57636.67 2011-09-30 01:49:23.000 273 9116.89 -5.72 56903.08 57636.66 2011-09-30 01:49:24.000 273 9116.78 -5.73 56903.11 57636.66 2011-09-30 01:49:25.000 273 9116.68 -5.74 56903.12 57636.66 2011-09-30 01:49:26.000 273 9116.55 -5.77 56903.14 57636.64 2011-09-30 01:49:27.000 273 9116.38 -5.78 56903.15 57636.63 2011-09-30 01:49:28.000 273 9116.22 -5.78 56903.16 57636.63 2011-09-30 01:49:29.000 273 9116.13 -5.79 56903.19 57636.62 2011-09-30 01:49:30.000 273 9116.01 -5.80 56903.20 57636.62 2011-09-30 01:49:31.000 273 9115.91 -5.82 56903.21 57636.60 2011-09-30 01:49:32.000 273 9115.75 -5.84 56903.23 57636.62 2011-09-30 01:49:33.000 273 9115.59 -5.85 56903.24 57636.61 2011-09-30 01:49:34.000 273 9115.41 -5.86 56903.25 57636.59 2011-09-30 01:49:35.000 273 9115.28 -5.87 56903.25 57636.59 2011-09-30 01:49:36.000 273 9115.18 -5.87 56903.27 57636.60 2011-09-30 01:49:37.000 273 9115.09 -5.89 56903.28 57636.58 2011-09-30 01:49:38.000 273 9114.96 -5.90 56903.31 57636.55 2011-09-30 01:49:39.000 273 9114.81 -5.91 56903.32 57636.57 2011-09-30 01:49:40.000 273 9114.68 -5.93 56903.32 57636.57 2011-09-30 01:49:41.000 273 9114.57 -5.94 56903.34 57636.56 2011-09-30 01:49:42.000 273 9114.49 -5.95 56903.34 57636.56 2011-09-30 01:49:43.000 273 9114.42 -5.97 56903.35 57636.56 2011-09-30 01:49:44.000 273 9114.34 -5.99 56903.37 57636.55 2011-09-30 01:49:45.000 273 9114.22 -6.01 56903.37 57636.53 2011-09-30 01:49:46.000 273 9114.11 -6.02 56903.38 57636.51 2011-09-30 01:49:47.000 273 9114.03 -6.04 56903.40 57636.53 2011-09-30 01:49:48.000 273 9113.96 -6.05 56903.41 57636.53 2011-09-30 01:49:49.000 273 9113.93 -6.08 56903.42 57636.53 2011-09-30 01:49:50.000 273 9113.87 -6.12 56903.43 57636.53 2011-09-30 01:49:51.000 273 9113.77 -6.14 56903.42 57636.51 2011-09-30 01:49:52.000 273 9113.71 -6.15 56903.43 57636.53 2011-09-30 01:49:53.000 273 9113.73 -6.17 56903.45 57636.54 2011-09-30 01:49:54.000 273 9113.72 -6.21 56903.45 57636.53 2011-09-30 01:49:55.000 273 9113.67 -6.24 56903.46 57636.52 2011-09-30 01:49:56.000 273 9113.62 -6.26 56903.46 57636.53 2011-09-30 01:49:57.000 273 9113.60 -6.28 56903.46 57636.53 2011-09-30 01:49:58.000 273 9113.62 -6.30 56903.45 57636.53 2011-09-30 01:49:59.000 273 9113.68 -6.33 56903.46 57636.54 2011-09-30 01:50:00.000 273 9113.68 -6.37 56903.47 57636.53 2011-09-30 01:50:01.000 273 9113.63 -6.40 56903.46 57636.52 2011-09-30 01:50:02.000 273 9113.61 -6.41 56903.46 57636.52 2011-09-30 01:50:03.000 273 9113.67 -6.44 56903.46 57636.53 2011-09-30 01:50:04.000 273 9113.74 -6.46 56903.45 57636.53 2011-09-30 01:50:05.000 273 9113.76 -6.46 56903.45 57636.53 2011-09-30 01:50:06.000 273 9113.82 -6.50 56903.44 57636.55 2011-09-30 01:50:07.000 273 9113.86 -6.52 56903.45 57636.52 2011-09-30 01:50:08.000 273 9113.92 -6.53 56903.44 57636.53 2011-09-30 01:50:09.000 273 9113.96 -6.54 56903.44 57636.54 2011-09-30 01:50:10.000 273 9114.01 -6.55 56903.43 57636.54 2011-09-30 01:50:11.000 273 9114.11 -6.56 56903.41 57636.56 2011-09-30 01:50:12.000 273 9114.25 -6.57 56903.40 57636.55 2011-09-30 01:50:13.000 273 9114.32 -6.57 56903.39 57636.54 2011-09-30 01:50:14.000 273 9114.41 -6.57 56903.37 57636.55 2011-09-30 01:50:15.000 273 9114.53 -6.59 56903.36 57636.55 2011-09-30 01:50:16.000 273 9114.63 -6.59 56903.33 57636.56 2011-09-30 01:50:17.000 273 9114.76 -6.58 56903.33 57636.57 2011-09-30 01:50:18.000 273 9114.90 -6.59 56903.30 57636.56 2011-09-30 01:50:19.000 273 9115.05 -6.59 56903.29 57636.58 2011-09-30 01:50:20.000 273 9115.20 -6.58 56903.27 57636.58 2011-09-30 01:50:21.000 273 9115.34 -6.59 56903.25 57636.59 2011-09-30 01:50:22.000 273 9115.47 -6.60 56903.24 57636.58 2011-09-30 01:50:23.000 273 9115.60 -6.59 56903.21 57636.57 2011-09-30 01:50:24.000 273 9115.77 -6.57 56903.19 57636.58 2011-09-30 01:50:25.000 273 9115.98 -6.57 56903.16 57636.60 2011-09-30 01:50:26.000 273 9116.16 -6.57 56903.16 57636.60 2011-09-30 01:50:27.000 273 9116.30 -6.57 56903.12 57636.61 2011-09-30 01:50:28.000 273 9116.44 -6.57 56903.12 57636.61 2011-09-30 01:50:29.000 273 9116.61 -6.55 56903.07 57636.61 2011-09-30 01:50:30.000 273 9116.82 -6.54 56903.04 57636.63 2011-09-30 01:50:31.000 273 9117.00 -6.53 56903.01 57636.62 2011-09-30 01:50:32.000 273 9117.20 -6.52 56902.98 57636.63 2011-09-30 01:50:33.000 273 9117.40 -6.52 56902.95 57636.62 2011-09-30 01:50:34.000 273 9117.60 -6.51 56902.93 57636.63 2011-09-30 01:50:35.000 273 9117.74 -6.50 56902.91 57636.62 2011-09-30 01:50:36.000 273 9117.94 -6.49 56902.88 57636.63 2011-09-30 01:50:37.000 273 9118.23 -6.48 56902.86 57636.65 2011-09-30 01:50:38.000 273 9118.46 -6.48 56902.84 57636.66 2011-09-30 01:50:39.000 273 9118.62 -6.47 56902.81 57636.65 2011-09-30 01:50:40.000 273 9118.83 -6.46 56902.79 57636.67 2011-09-30 01:50:41.000 273 9119.06 -6.47 56902.75 57636.68 2011-09-30 01:50:42.000 273 9119.28 -6.45 56902.72 57636.65 2011-09-30 01:50:43.000 273 9119.54 -6.44 56902.70 57636.68 2011-09-30 01:50:44.000 273 9119.77 -6.45 56902.64 57636.68 2011-09-30 01:50:45.000 273 9119.97 -6.44 56902.62 57636.68 2011-09-30 01:50:46.000 273 9120.22 -6.44 56902.59 57636.69 2011-09-30 01:50:47.000 273 9120.53 -6.44 56902.55 57636.71 2011-09-30 01:50:48.000 273 9120.75 -6.44 56902.52 57636.70 2011-09-30 01:50:49.000 273 9120.96 -6.44 56902.48 57636.72 2011-09-30 01:50:50.000 273 9121.18 -6.44 56902.44 57636.71 2011-09-30 01:50:51.000 273 9121.43 -6.44 56902.40 57636.73 2011-09-30 01:50:52.000 273 9121.69 -6.44 56902.40 57636.73 2011-09-30 01:50:53.000 273 9121.96 -6.43 56902.36 57636.72 2011-09-30 01:50:54.000 273 9122.20 -6.43 56902.32 57636.73 2011-09-30 01:50:55.000 273 9122.40 -6.44 56902.29 57636.72 2011-09-30 01:50:56.000 273 9122.64 -6.44 56902.24 57636.73 2011-09-30 01:50:57.000 273 9122.90 -6.43 56902.21 57636.74 2011-09-30 01:50:58.000 273 9123.13 -6.42 56902.18 57636.76 2011-09-30 01:50:59.000 273 9123.36 -6.42 56902.14 57636.73 2011-09-30 01:51:00.000 273 9123.61 -6.41 56902.11 57636.76 2011-09-30 01:51:01.000 273 9123.84 -6.40 56902.08 57636.74 2011-09-30 01:51:02.000 273 9124.08 -6.39 56902.04 57636.73 2011-09-30 01:51:03.000 273 9124.33 -6.38 56901.99 57636.74 2011-09-30 01:51:04.000 273 9124.52 -6.37 56901.95 57636.75 2011-09-30 01:51:05.000 273 9124.75 -6.35 56901.93 57636.74 2011-09-30 01:51:06.000 273 9125.00 -6.32 56901.90 57636.75 2011-09-30 01:51:07.000 273 9125.25 -6.30 56901.87 57636.74 2011-09-30 01:51:08.000 273 9125.50 -6.29 56901.82 57636.75 2011-09-30 01:51:09.000 273 9125.73 -6.27 56901.78 57636.75 2011-09-30 01:51:10.000 273 9125.93 -6.24 56901.75 57636.72 2011-09-30 01:51:11.000 273 9126.14 -6.20 56901.71 57636.74 2011-09-30 01:51:12.000 273 9126.38 -6.19 56901.65 57636.74 2011-09-30 01:51:13.000 273 9126.62 -6.18 56901.61 57636.73 2011-09-30 01:51:14.000 273 9126.83 -6.14 56901.59 57636.71 2011-09-30 01:51:15.000 273 9127.04 -6.10 56901.56 57636.71 2011-09-30 01:51:16.000 273 9127.25 -6.07 56901.52 57636.72 2011-09-30 01:51:17.000 273 9127.47 -6.06 56901.50 57636.72 2011-09-30 01:51:18.000 273 9127.67 -6.04 56901.45 57636.70 2011-09-30 01:51:19.000 273 9127.88 -6.01 56901.42 57636.72 2011-09-30 01:51:20.000 273 9128.09 -5.97 56901.38 57636.69 2011-09-30 01:51:21.000 273 9128.29 -5.94 56901.33 57636.70 2011-09-30 01:51:22.000 273 9128.51 -5.93 56901.31 57636.69 2011-09-30 01:51:23.000 273 9128.72 -5.91 56901.26 57636.71 2011-09-30 01:51:24.000 273 9128.91 -5.87 56901.23 57636.69 2011-09-30 01:51:25.000 273 9129.06 -5.85 56901.20 57636.67 2011-09-30 01:51:26.000 273 9129.24 -5.83 56901.17 57636.67 2011-09-30 01:51:27.000 273 9129.47 -5.81 56901.13 57636.68 2011-09-30 01:51:28.000 273 9129.69 -5.79 56901.10 57636.68 2011-09-30 01:51:29.000 273 9129.85 -5.76 56901.06 57636.66 2011-09-30 01:51:30.000 273 9129.95 -5.74 56901.03 57636.64 2011-09-30 01:51:31.000 273 9130.13 -5.73 56901.00 57636.64 2011-09-30 01:51:32.000 273 9130.34 -5.70 56900.97 57636.66 2011-09-30 01:51:33.000 273 9130.52 -5.66 56900.94 57636.64 2011-09-30 01:51:34.000 273 9130.69 -5.65 56900.89 57636.62 2011-09-30 01:51:35.000 273 9130.82 -5.65 56900.88 57636.62 2011-09-30 01:51:36.000 273 9130.96 -5.64 56900.85 57636.61 2011-09-30 01:51:37.000 273 9131.10 -5.61 56900.82 57636.61 2011-09-30 01:51:38.000 273 9131.25 -5.58 56900.79 57636.60 2011-09-30 01:51:39.000 273 9131.41 -5.57 56900.76 57636.61 2011-09-30 01:51:40.000 273 9131.57 -5.57 56900.73 57636.60 2011-09-30 01:51:41.000 273 9131.70 -5.55 56900.71 57636.59 2011-09-30 01:51:42.000 273 9131.82 -5.53 56900.67 57636.57 2011-09-30 01:51:43.000 273 9131.94 -5.51 56900.62 57636.58 2011-09-30 01:51:44.000 273 9132.10 -5.51 56900.60 57636.56 2011-09-30 01:51:45.000 273 9132.22 -5.49 56900.59 57636.55 2011-09-30 01:51:46.000 273 9132.29 -5.47 56900.56 57636.56 2011-09-30 01:51:47.000 273 9132.41 -5.45 56900.54 57636.54 2011-09-30 01:51:48.000 273 9132.53 -5.44 56900.50 57636.52 2011-09-30 01:51:49.000 273 9132.65 -5.44 56900.47 57636.52 2011-09-30 01:51:50.000 273 9132.72 -5.42 56900.45 57636.51 2011-09-30 01:51:51.000 273 9132.79 -5.39 56900.43 57636.50 2011-09-30 01:51:52.000 273 9132.88 -5.38 56900.40 57636.49 2011-09-30 01:51:53.000 273 9132.95 -5.38 56900.39 57636.49 2011-09-30 01:51:54.000 273 9133.06 -5.37 56900.36 57636.46 2011-09-30 01:51:55.000 273 9133.12 -5.35 56900.33 57636.47 2011-09-30 01:51:56.000 273 9133.16 -5.34 56900.31 57636.43 2011-09-30 01:51:57.000 273 9133.20 -5.33 56900.30 57636.43 2011-09-30 01:51:58.000 273 9133.28 -5.32 56900.27 57636.45 2011-09-30 01:51:59.000 273 9133.37 -5.31 56900.24 57636.42 2011-09-30 01:52:00.000 273 9133.41 -5.29 56900.23 57636.39 2011-09-30 01:52:01.000 273 9133.41 -5.29 56900.20 57636.38 2011-09-30 01:52:02.000 273 9133.45 -5.29 56900.19 57636.38 2011-09-30 01:52:03.000 273 9133.53 -5.28 56900.18 57636.38 2011-09-30 01:52:04.000 273 9133.60 -5.26 56900.16 57636.36 2011-09-30 01:52:05.000 273 9133.62 -5.25 56900.15 57636.35 2011-09-30 01:52:06.000 273 9133.63 -5.25 56900.13 57636.34 2011-09-30 01:52:07.000 273 9133.65 -5.25 56900.11 57636.33 2011-09-30 01:52:08.000 273 9133.74 -5.25 56900.10 57636.32 2011-09-30 01:52:09.000 273 9133.75 -5.24 56900.07 57636.29 2011-09-30 01:52:10.000 273 9133.75 -5.22 56900.05 57636.32 2011-09-30 01:52:11.000 273 9133.78 -5.22 56900.04 57636.29 2011-09-30 01:52:12.000 273 9133.84 -5.22 56900.03 57636.28 2011-09-30 01:52:13.000 273 9133.87 -5.21 56900.01 57636.29 2011-09-30 01:52:14.000 273 9133.88 -5.20 56900.01 57636.28 2011-09-30 01:52:15.000 273 9133.90 -5.20 56900.00 57636.25 2011-09-30 01:52:16.000 273 9133.93 -5.20 56899.99 57636.25 2011-09-30 01:52:17.000 273 9133.97 -5.18 56899.96 57636.24 2011-09-30 01:52:18.000 273 9133.96 -5.17 56899.96 57636.24 2011-09-30 01:52:19.000 273 9133.98 -5.15 56899.96 57636.22 2011-09-30 01:52:20.000 273 9133.99 -5.15 56899.95 57636.21 2011-09-30 01:52:21.000 273 9134.00 -5.14 56899.95 57636.20 2011-09-30 01:52:22.000 273 9134.02 -5.12 56899.94 57636.20 2011-09-30 01:52:23.000 273 9134.05 -5.10 56899.93 57636.19 2011-09-30 01:52:24.000 273 9134.06 -5.09 56899.93 57636.17 2011-09-30 01:52:25.000 273 9134.04 -5.07 56899.93 57636.17 2011-09-30 01:52:26.000 273 9134.05 -5.06 56899.93 57636.16 2011-09-30 01:52:27.000 273 9134.06 -5.03 56899.90 57636.18 2011-09-30 01:52:28.000 273 9134.08 -5.01 56899.89 57636.18 2011-09-30 01:52:29.000 273 9134.07 -5.01 56899.89 57636.15 2011-09-30 01:52:30.000 273 9134.05 -5.00 56899.89 57636.16 2011-09-30 01:52:31.000 273 9134.05 -4.98 56899.88 57636.14 2011-09-30 01:52:32.000 273 9134.06 -4.97 56899.87 57636.17 2011-09-30 01:52:33.000 273 9134.07 -4.96 56899.86 57636.13 2011-09-30 01:52:34.000 273 9134.05 -4.95 56899.87 57636.14 2011-09-30 01:52:35.000 273 9134.03 -4.94 56899.87 57636.14 2011-09-30 01:52:36.000 273 9134.02 -4.94 56899.87 57636.13 2011-09-30 01:52:37.000 273 9134.01 -4.94 56899.87 57636.14 2011-09-30 01:52:38.000 273 9134.01 -4.94 56899.86 57636.13 2011-09-30 01:52:39.000 273 9133.97 -4.93 56899.88 57636.13 2011-09-30 01:52:40.000 273 9133.95 -4.94 56899.88 57636.13 2011-09-30 01:52:41.000 273 9133.97 -4.95 56899.89 57636.15 2011-09-30 01:52:42.000 273 9133.95 -4.96 56899.89 57636.14 2011-09-30 01:52:43.000 273 9133.91 -4.97 56899.89 57636.14 2011-09-30 01:52:44.000 273 9133.87 -4.97 56899.91 57636.15 2011-09-30 01:52:45.000 273 9133.88 -4.99 56899.90 57636.16 2011-09-30 01:52:46.000 273 9133.88 -5.00 56899.91 57636.15 2011-09-30 01:52:47.000 273 9133.83 -5.02 56899.91 57636.17 2011-09-30 01:52:48.000 273 9133.77 -5.04 56899.94 57636.17 2011-09-30 01:52:49.000 273 9133.75 -5.06 56899.95 57636.18 2011-09-30 01:52:50.000 273 9133.73 -5.08 56899.95 57636.17 2011-09-30 01:52:51.000 273 9133.71 -5.10 56899.95 57636.17 2011-09-30 01:52:52.000 273 9133.66 -5.11 56899.97 57636.19 2011-09-30 01:52:53.000 273 9133.61 -5.13 56899.98 57636.18 2011-09-30 01:52:54.000 273 9133.59 -5.15 56899.98 57636.20 2011-09-30 01:52:55.000 273 9133.55 -5.17 56900.00 57636.21 2011-09-30 01:52:56.000 273 9133.52 -5.19 56900.00 57636.19 2011-09-30 01:52:57.000 273 9133.48 -5.20 56900.03 57636.20 2011-09-30 01:52:58.000 273 9133.43 -5.22 56900.02 57636.22 2011-09-30 01:52:59.000 273 9133.41 -5.25 56900.04 57636.22 2011-09-30 01:53:00.000 273 9133.37 -5.26 56900.05 57636.23 2011-09-30 01:53:01.000 273 9133.32 -5.27 56900.05 57636.23 2011-09-30 01:53:02.000 273 9133.27 -5.28 56900.05 57636.22 2011-09-30 01:53:03.000 273 9133.24 -5.28 56900.07 57636.25 2011-09-30 01:53:04.000 273 9133.12 -5.28 56900.17 57636.26 2011-09-30 01:53:05.000 273 9133.00 -5.29 56900.25 57636.27 2011-09-30 01:53:06.000 273 9132.92 -5.30 56900.26 57636.27 2011-09-30 01:53:07.000 273 9132.89 -5.30 56900.30 57636.29 2011-09-30 01:53:08.000 273 9132.87 -5.30 56900.31 57636.30 2011-09-30 01:53:09.000 273 9132.83 -5.30 56900.32 57636.29 2011-09-30 01:53:10.000 273 9132.77 -5.31 56900.34 57636.32 2011-09-30 01:53:11.000 273 9132.73 -5.31 56900.34 57636.32 2011-09-30 01:53:12.000 273 9132.70 -5.31 56900.35 57636.33 2011-09-30 01:53:13.000 273 9132.65 -5.31 56900.38 57636.31 2011-09-30 01:53:14.000 273 9132.61 -5.31 56900.39 57636.34 2011-09-30 01:53:15.000 273 9132.55 -5.32 56900.39 57636.35 2011-09-30 01:53:16.000 273 9132.53 -5.31 56900.40 57636.35 2011-09-30 01:53:17.000 273 9132.50 -5.31 56900.43 57636.35 2011-09-30 01:53:18.000 273 9132.45 -5.32 56900.45 57636.36 2011-09-30 01:53:19.000 273 9132.40 -5.33 56900.46 57636.39 2011-09-30 01:53:20.000 273 9132.38 -5.35 56900.48 57636.39 2011-09-30 01:53:21.000 273 9132.34 -5.36 56900.50 57636.41 2011-09-30 01:53:22.000 273 9132.33 -5.36 56900.50 57636.43 2011-09-30 01:53:23.000 273 9132.29 -5.37 56900.53 57636.43 2011-09-30 01:53:24.000 273 9132.25 -5.38 56900.54 57636.46 2011-09-30 01:53:25.000 273 9132.23 -5.40 56900.56 57636.47 2011-09-30 01:53:26.000 273 9132.20 -5.41 56900.58 57636.48 2011-09-30 01:53:27.000 273 9132.18 -5.42 56900.61 57636.49 2011-09-30 01:53:28.000 273 9132.16 -5.43 56900.61 57636.50 2011-09-30 01:53:29.000 273 9132.13 -5.45 56900.65 57636.53 2011-09-30 01:53:30.000 273 9132.13 -5.47 56900.66 57636.52 2011-09-30 01:53:31.000 273 9132.09 -5.47 56900.69 57636.55 2011-09-30 01:53:32.000 273 9132.08 -5.49 56900.70 57636.56 2011-09-30 01:53:33.000 273 9132.06 -5.50 56900.72 57636.58 2011-09-30 01:53:34.000 273 9132.02 -5.52 56900.76 57636.59 2011-09-30 01:53:35.000 273 9132.01 -5.53 56900.76 57636.62 2011-09-30 01:53:36.000 273 9132.02 -5.54 56900.78 57636.63 2011-09-30 01:53:37.000 273 9132.00 -5.55 56900.80 57636.63 2011-09-30 01:53:38.000 273 9131.98 -5.57 56900.82 57636.66 2011-09-30 01:53:39.000 273 9131.97 -5.58 56900.84 57636.67 2011-09-30 01:53:40.000 273 9131.96 -5.60 56900.86 57636.67 2011-09-30 01:53:41.000 273 9131.94 -5.61 56900.86 57636.70 2011-09-30 01:53:42.000 273 9131.91 -5.62 56900.89 57636.69 2011-09-30 01:53:43.000 273 9131.89 -5.63 56900.90 57636.74 2011-09-30 01:53:44.000 273 9131.86 -5.64 56900.91 57636.73 2011-09-30 01:53:45.000 273 9131.84 -5.65 56900.94 57636.75 2011-09-30 01:53:46.000 273 9131.80 -5.66 56900.95 57636.76 2011-09-30 01:53:47.000 273 9131.77 -5.67 56900.98 57636.79 2011-09-30 01:53:48.000 273 9131.73 -5.67 56901.00 57636.79 2011-09-30 01:53:49.000 273 9131.70 -5.68 56901.00 57636.79 2011-09-30 01:53:50.000 273 9131.67 -5.69 56901.02 57636.81 2011-09-30 01:53:51.000 273 9131.65 -5.69 56901.04 57636.83 2011-09-30 01:53:52.000 273 9131.62 -5.70 56901.05 57636.84 2011-09-30 01:53:53.000 273 9131.58 -5.70 56901.08 57636.84 2011-09-30 01:53:54.000 273 9131.55 -5.71 56901.09 57636.87 2011-09-30 01:53:55.000 273 9131.53 -5.72 56901.10 57636.88 2011-09-30 01:53:56.000 273 9131.51 -5.73 56901.13 57636.89 2011-09-30 01:53:57.000 273 9131.50 -5.73 56901.15 57636.91 2011-09-30 01:53:58.000 273 9131.46 -5.74 56901.17 57636.93 2011-09-30 01:53:59.000 273 9131.42 -5.75 56901.18 57636.92 2011-09-30 01:54:00.000 273 9131.42 -5.76 56901.19 57636.94 2011-09-30 01:54:01.000 273 9131.40 -5.77 56901.21 57636.96 2011-09-30 01:54:02.000 273 9131.39 -5.77 56901.23 57636.98 2011-09-30 01:54:03.000 273 9131.35 -5.78 56901.25 57636.98 2011-09-30 01:54:04.000 273 9131.33 -5.79 56901.25 57637.00 2011-09-30 01:54:05.000 273 9131.32 -5.80 56901.28 57637.01 2011-09-30 01:54:06.000 273 9131.33 -5.80 56901.30 57637.00 2011-09-30 01:54:07.000 273 9131.32 -5.81 56901.31 57637.03 2011-09-30 01:54:08.000 273 9131.27 -5.81 56901.32 57637.04 2011-09-30 01:54:09.000 273 9131.25 -5.82 56901.32 57637.04 2011-09-30 01:54:10.000 273 9131.26 -5.83 56901.34 57637.06 2011-09-30 01:54:11.000 273 9131.25 -5.83 56901.36 57637.06 2011-09-30 01:54:12.000 273 9131.23 -5.83 56901.37 57637.07 2011-09-30 01:54:13.000 273 9131.21 -5.83 56901.39 57637.09 2011-09-30 01:54:14.000 273 9131.18 -5.84 56901.39 57637.09 2011-09-30 01:54:15.000 273 9131.19 -5.85 56901.39 57637.11 2011-09-30 01:54:16.000 273 9131.20 -5.84 56901.40 57637.13 2011-09-30 01:54:17.000 273 9131.17 -5.84 56901.41 57637.10 2011-09-30 01:54:18.000 273 9131.12 -5.85 56901.42 57637.13 2011-09-30 01:54:19.000 273 9131.08 -5.86 56901.44 57637.14 2011-09-30 01:54:20.000 273 9131.06 -5.86 56901.43 57637.12 2011-09-30 01:54:21.000 273 9131.04 -5.87 56901.44 57637.15 2011-09-30 01:54:22.000 273 9131.01 -5.87 56901.45 57637.14 2011-09-30 01:54:23.000 273 9130.99 -5.89 56901.46 57637.16 2011-09-30 01:54:24.000 273 9130.96 -5.89 56901.49 57637.15 2011-09-30 01:54:25.000 273 9130.94 -5.89 56901.50 57637.18 2011-09-30 01:54:26.000 273 9130.92 -5.89 56901.51 57637.18 2011-09-30 01:54:27.000 273 9130.91 -5.89 56901.51 57637.17 2011-09-30 01:54:28.000 273 9130.91 -5.90 56901.50 57637.19 2011-09-30 01:54:29.000 273 9130.92 -5.90 56901.52 57637.21 2011-09-30 01:54:30.000 273 9130.93 -5.90 56901.53 57637.19 2011-09-30 01:54:31.000 273 9130.93 -5.91 56901.52 57637.20 2011-09-30 01:54:32.000 273 9130.93 -5.91 56901.53 57637.21 2011-09-30 01:54:33.000 273 9130.96 -5.92 56901.54 57637.22 2011-09-30 01:54:34.000 273 9131.01 -5.93 56901.55 57637.24 2011-09-30 01:54:35.000 273 9131.02 -5.92 56901.54 57637.20 2011-09-30 01:54:36.000 273 9131.03 -5.92 56901.55 57637.22 2011-09-30 01:54:37.000 273 9131.05 -5.92 56901.56 57637.24 2011-09-30 01:54:38.000 273 9131.08 -5.93 56901.55 57637.24 2011-09-30 01:54:39.000 273 9131.11 -5.93 56901.56 57637.25 2011-09-30 01:54:40.000 273 9131.13 -5.93 56901.56 57637.25 2011-09-30 01:54:41.000 273 9131.16 -5.93 56901.55 57637.26 2011-09-30 01:54:42.000 273 9131.22 -5.93 56901.55 57637.26 2011-09-30 01:54:43.000 273 9131.27 -5.94 56901.54 57637.27 2011-09-30 01:54:44.000 273 9131.33 -5.94 56901.55 57637.28 2011-09-30 01:54:45.000 273 9131.35 -5.94 56901.53 57637.27 2011-09-30 01:54:46.000 273 9131.40 -5.95 56901.52 57637.27 2011-09-30 01:54:47.000 273 9131.44 -5.95 56901.53 57637.29 2011-09-30 01:54:48.000 273 9131.54 -5.96 56901.52 57637.30 2011-09-30 01:54:49.000 273 9131.62 -5.96 56901.53 57637.29 2011-09-30 01:54:50.000 273 9131.69 -5.96 56901.52 57637.31 2011-09-30 01:54:51.000 273 9131.80 -5.96 56901.49 57637.32 2011-09-30 01:54:52.000 273 9131.89 -5.96 56901.48 57637.31 2011-09-30 01:54:53.000 273 9132.00 -5.96 56901.48 57637.33 2011-09-30 01:54:54.000 273 9132.09 -5.97 56901.47 57637.31 2011-09-30 01:54:55.000 273 9132.20 -5.98 56901.47 57637.33 2011-09-30 01:54:56.000 273 9132.32 -5.98 56901.47 57637.34 2011-09-30 01:54:57.000 273 9132.43 -5.99 56901.44 57637.35 2011-09-30 01:54:58.000 273 9132.53 -6.01 56901.42 57637.35 2011-09-30 01:54:59.000 273 9132.65 -6.01 56901.39 57637.35 2011-09-30 01:55:00.000 273 9132.76 -6.03 56901.40 57637.35 2011-09-30 01:55:01.000 273 9132.89 -6.04 56901.38 57637.35 2011-09-30 01:55:02.000 273 9133.01 -6.06 56901.37 57637.34 2011-09-30 01:55:03.000 273 9133.11 -6.07 56901.35 57637.35 2011-09-30 01:55:04.000 273 9133.24 -6.09 56901.32 57637.33 2011-09-30 01:55:05.000 273 9133.49 -6.12 56901.17 57637.33 2011-09-30 01:55:06.000 273 9133.60 -6.14 56901.15 57637.33 2011-09-30 01:55:07.000 273 9133.71 -6.14 56901.13 57637.33 2011-09-30 01:55:08.000 273 9133.83 -6.16 56901.12 57637.33 2011-09-30 01:55:09.000 273 9133.92 -6.18 56901.08 57637.34 2011-09-30 01:55:10.000 273 9134.04 -6.19 56901.05 57637.33 2011-09-30 01:55:11.000 273 9134.15 -6.21 56901.05 57637.32 2011-09-30 01:55:12.000 273 9134.27 -6.22 56901.03 57637.31 2011-09-30 01:55:13.000 273 9134.38 -6.22 56901.00 57637.31 2011-09-30 01:55:14.000 273 9134.49 -6.23 56900.98 57637.31 2011-09-30 01:55:15.000 273 9134.60 -6.23 56900.95 57637.30 2011-09-30 01:55:16.000 273 9134.72 -6.23 56900.94 57637.29 2011-09-30 01:55:17.000 273 9134.82 -6.24 56900.92 57637.28 2011-09-30 01:55:18.000 273 9134.92 -6.24 56900.89 57637.27 2011-09-30 01:55:19.000 273 9135.05 -6.24 56900.85 57637.28 2011-09-30 01:55:20.000 273 9135.17 -6.24 56900.83 57637.26 2011-09-30 01:55:21.000 273 9135.29 -6.23 56900.81 57637.23 2011-09-30 01:55:22.000 273 9135.40 -6.22 56900.78 57637.24 2011-09-30 01:55:23.000 273 9135.52 -6.21 56900.74 57637.23 2011-09-30 01:55:24.000 273 9135.63 -6.21 56900.72 57637.21 2011-09-30 01:55:25.000 273 9135.76 -6.20 56900.70 57637.21 2011-09-30 01:55:26.000 273 9135.89 -6.19 56900.66 57637.21 2011-09-30 01:55:27.000 273 9135.99 -6.18 56900.64 57637.18 2011-09-30 01:55:28.000 273 9136.12 -6.17 56900.60 57637.16 2011-09-30 01:55:29.000 273 9136.27 -6.16 56900.56 57637.16 2011-09-30 01:55:30.000 273 9136.39 -6.15 56900.53 57637.15 2011-09-30 01:55:31.000 273 9136.54 -6.13 56900.49 57637.13 2011-09-30 01:55:32.000 273 9136.67 -6.11 56900.45 57637.13 2011-09-30 01:55:33.000 273 9136.82 -6.10 56900.42 57637.09 2011-09-30 01:55:34.000 273 9136.97 -6.07 56900.40 57637.11 2011-09-30 01:55:35.000 273 9137.10 -6.06 56900.36 57637.10 2011-09-30 01:55:36.000 273 9137.26 -6.04 56900.32 57637.07 2011-09-30 01:55:37.000 273 9137.42 -6.02 56900.29 57637.06 2011-09-30 01:55:38.000 273 9137.55 -6.00 56900.24 57637.05 2011-09-30 01:55:39.000 273 9137.72 -5.98 56900.18 57637.02 2011-09-30 01:55:40.000 273 9137.86 -5.96 56900.16 57637.01 2011-09-30 01:55:41.000 273 9138.01 -5.93 56900.11 57637.01 2011-09-30 01:55:42.000 273 9138.18 -5.91 56900.08 57636.97 2011-09-30 01:55:43.000 273 9138.32 -5.89 56900.06 57636.97 2011-09-30 01:55:44.000 273 9138.48 -5.87 56900.01 57636.95 2011-09-30 01:55:45.000 273 9138.62 -5.84 56899.97 57636.94 2011-09-30 01:55:46.000 273 9138.75 -5.81 56899.91 57636.93 2011-09-30 01:55:47.000 273 9138.91 -5.79 56899.87 57636.89 2011-09-30 01:55:48.000 273 9139.05 -5.75 56899.83 57636.88 2011-09-30 01:55:49.000 273 9139.18 -5.72 56899.79 57636.87 2011-09-30 01:55:50.000 273 9139.33 -5.68 56899.76 57636.83 2011-09-30 01:55:51.000 273 9139.45 -5.65 56899.73 57636.81 2011-09-30 01:55:52.000 273 9139.59 -5.62 56899.68 57636.80 2011-09-30 01:55:53.000 273 9139.72 -5.58 56899.64 57636.78 2011-09-30 01:55:54.000 273 9139.85 -5.54 56899.60 57636.75 2011-09-30 01:55:55.000 273 9139.95 -5.50 56899.57 57636.72 2011-09-30 01:55:56.000 273 9140.06 -5.45 56899.52 57636.71 2011-09-30 01:55:57.000 273 9140.18 -5.40 56899.46 57636.69 2011-09-30 01:55:58.000 273 9140.29 -5.35 56899.42 57636.66 2011-09-30 01:55:59.000 273 9140.39 -5.30 56899.39 57636.63 2011-09-30 01:56:00.000 273 9140.48 -5.26 56899.35 57636.61 2011-09-30 01:56:01.000 273 9140.59 -5.20 56899.31 57636.58 2011-09-30 01:56:02.000 273 9140.72 -5.16 56899.27 57636.57 2011-09-30 01:56:03.000 273 9140.82 -5.11 56899.23 57636.53 2011-09-30 01:56:04.000 273 9140.94 -5.07 56899.18 57636.53 2011-09-30 01:56:05.000 273 9141.05 -5.04 56899.14 57636.50 2011-09-30 01:56:06.000 273 9141.17 -5.00 56899.10 57636.47 2011-09-30 01:56:07.000 273 9141.28 -4.97 56899.08 57636.45 2011-09-30 01:56:08.000 273 9141.41 -4.94 56899.04 57636.44 2011-09-30 01:56:09.000 273 9141.52 -4.91 56898.99 57636.41 2011-09-30 01:56:10.000 273 9141.64 -4.88 56898.96 57636.39 2011-09-30 01:56:11.000 273 9141.75 -4.85 56898.92 57636.38 2011-09-30 01:56:12.000 273 9141.86 -4.83 56898.88 57636.35 2011-09-30 01:56:13.000 273 9141.98 -4.80 56898.83 57636.35 2011-09-30 01:56:14.000 273 9142.09 -4.78 56898.80 57636.33 2011-09-30 01:56:15.000 273 9142.20 -4.78 56898.75 57636.29 2011-09-30 01:56:16.000 273 9142.34 -4.77 56898.72 57636.27 2011-09-30 01:56:17.000 273 9142.47 -4.76 56898.67 57636.24 2011-09-30 01:56:18.000 273 9142.56 -4.75 56898.64 57636.23 2011-09-30 01:56:19.000 273 9142.65 -4.74 56898.60 57636.20 2011-09-30 01:56:20.000 273 9142.74 -4.74 56898.57 57636.17 2011-09-30 01:56:21.000 273 9142.84 -4.72 56898.51 57636.17 2011-09-30 01:56:22.000 273 9142.96 -4.72 56898.48 57636.13 2011-09-30 01:56:23.000 273 9143.06 -4.70 56898.45 57636.13 2011-09-30 01:56:24.000 273 9143.16 -4.70 56898.41 57636.10 2011-09-30 01:56:25.000 273 9143.25 -4.69 56898.37 57636.08 2011-09-30 01:56:26.000 273 9143.34 -4.69 56898.33 57636.06 2011-09-30 01:56:27.000 273 9143.46 -4.68 56898.29 57636.05 2011-09-30 01:56:28.000 273 9143.55 -4.67 56898.25 57636.02 2011-09-30 01:56:29.000 273 9143.63 -4.66 56898.22 57636.00 2011-09-30 01:56:30.000 273 9143.73 -4.65 56898.19 57635.96 2011-09-30 01:56:31.000 273 9143.84 -4.64 56898.16 57635.95 2011-09-30 01:56:32.000 273 9143.94 -4.63 56898.13 57635.94 2011-09-30 01:56:33.000 273 9144.03 -4.62 56898.08 57635.91 2011-09-30 01:56:34.000 273 9144.12 -4.61 56898.06 57635.90 2011-09-30 01:56:35.000 273 9144.23 -4.59 56898.01 57635.86 2011-09-30 01:56:36.000 273 9144.33 -4.57 56897.99 57635.83 2011-09-30 01:56:37.000 273 9144.42 -4.55 56897.94 57635.82 2011-09-30 01:56:38.000 273 9144.53 -4.53 56897.91 57635.80 2011-09-30 01:56:39.000 273 9144.63 -4.52 56897.87 57635.78 2011-09-30 01:56:40.000 273 9144.73 -4.51 56897.81 57635.76 2011-09-30 01:56:41.000 273 9144.84 -4.49 56897.79 57635.73 2011-09-30 01:56:42.000 273 9144.94 -4.47 56897.74 57635.71 2011-09-30 01:56:43.000 273 9145.05 -4.46 56897.72 57635.69 2011-09-30 01:56:44.000 273 9145.15 -4.45 56897.67 57635.68 2011-09-30 01:56:45.000 273 9145.26 -4.43 56897.63 57635.66 2011-09-30 01:56:46.000 273 9145.35 -4.42 56897.60 57635.64 2011-09-30 01:56:47.000 273 9145.45 -4.41 56897.56 57635.63 2011-09-30 01:56:48.000 273 9145.58 -4.41 56897.52 57635.61 2011-09-30 01:56:49.000 273 9145.69 -4.39 56897.48 57635.57 2011-09-30 01:56:50.000 273 9145.80 -4.38 56897.44 57635.56 2011-09-30 01:56:51.000 273 9145.91 -4.37 56897.42 57635.56 2011-09-30 01:56:52.000 273 9146.01 -4.36 56897.39 57635.53 2011-09-30 01:56:53.000 273 9146.14 -4.36 56897.34 57635.52 2011-09-30 01:56:54.000 273 9146.24 -4.35 56897.30 57635.51 2011-09-30 01:56:55.000 273 9146.35 -4.34 56897.28 57635.48 2011-09-30 01:56:56.000 273 9146.45 -4.34 56897.25 57635.44 2011-09-30 01:56:57.000 273 9146.57 -4.33 56897.21 57635.45 2011-09-30 01:56:58.000 273 9146.67 -4.33 56897.18 57635.43 2011-09-30 01:56:59.000 273 9146.79 -4.32 56897.14 57635.41 2011-09-30 01:57:00.000 273 9146.91 -4.32 56897.10 57635.39 2011-09-30 01:57:01.000 273 9147.01 -4.31 56897.05 57635.37 2011-09-30 01:57:02.000 273 9147.16 -4.31 56897.04 57635.36 2011-09-30 01:57:03.000 273 9147.32 -4.31 56896.99 57635.34 2011-09-30 01:57:04.000 273 9147.45 -4.30 56896.96 57635.33 2011-09-30 01:57:05.000 273 9147.60 -4.31 56896.93 57635.31 2011-09-30 01:57:06.000 273 9147.74 -4.31 56896.90 57635.31 2011-09-30 01:57:07.000 273 9147.91 -4.32 56896.86 57635.29 2011-09-30 01:57:08.000 273 9148.05 -4.32 56896.82 57635.29 2011-09-30 01:57:09.000 273 9148.20 -4.32 56896.78 57635.27 2011-09-30 01:57:10.000 273 9148.32 -4.33 56896.74 57635.26 2011-09-30 01:57:11.000 273 9148.46 -4.34 56896.71 57635.24 2011-09-30 01:57:12.000 273 9148.62 -4.34 56896.68 57635.23 2011-09-30 01:57:13.000 273 9148.76 -4.34 56896.64 57635.20 2011-09-30 01:57:14.000 273 9148.88 -4.34 56896.60 57635.21 2011-09-30 01:57:15.000 273 9149.00 -4.35 56896.56 57635.19 2011-09-30 01:57:16.000 273 9149.13 -4.34 56896.53 57635.19 2011-09-30 01:57:17.000 273 9149.27 -4.34 56896.49 57635.15 2011-09-30 01:57:18.000 273 9149.40 -4.35 56896.48 57635.16 2011-09-30 01:57:19.000 273 9149.51 -4.35 56896.43 57635.14 2011-09-30 01:57:20.000 273 9149.64 -4.35 56896.40 57635.12 2011-09-30 01:57:21.000 273 9149.76 -4.35 56896.36 57635.09 2011-09-30 01:57:22.000 273 9149.87 -4.35 56896.33 57635.08 2011-09-30 01:57:23.000 273 9149.97 -4.35 56896.30 57635.08 2011-09-30 01:57:24.000 273 9150.06 -4.34 56896.27 57635.06 2011-09-30 01:57:25.000 273 9150.15 -4.34 56896.24 57635.03 2011-09-30 01:57:26.000 273 9150.25 -4.33 56896.21 57635.02 2011-09-30 01:57:27.000 273 9150.32 -4.33 56896.18 57634.99 2011-09-30 01:57:28.000 273 9150.38 -4.32 56896.14 57634.96 2011-09-30 01:57:29.000 273 9150.46 -4.32 56896.10 57634.95 2011-09-30 01:57:30.000 273 9150.51 -4.31 56896.09 57634.95 2011-09-30 01:57:31.000 273 9150.58 -4.31 56896.05 57634.92 2011-09-30 01:57:32.000 273 9150.63 -4.30 56896.03 57634.90 2011-09-30 01:57:33.000 273 9150.67 -4.30 56896.00 57634.87 2011-09-30 01:57:34.000 273 9150.70 -4.29 56895.95 57634.87 2011-09-30 01:57:35.000 273 9150.73 -4.28 56895.92 57634.86 2011-09-30 01:57:36.000 273 9150.75 -4.28 56895.91 57634.83 2011-09-30 01:57:37.000 273 9150.77 -4.27 56895.89 57634.81 2011-09-30 01:57:38.000 273 9150.80 -4.26 56895.88 57634.80 2011-09-30 01:57:39.000 273 9150.81 -4.27 56895.85 57634.76 2011-09-30 01:57:40.000 273 9150.80 -4.27 56895.83 57634.75 2011-09-30 01:57:41.000 273 9150.81 -4.28 56895.81 57634.72 2011-09-30 01:57:42.000 273 9150.82 -4.27 56895.78 57634.71 2011-09-30 01:57:43.000 273 9150.82 -4.28 56895.77 57634.68 2011-09-30 01:57:44.000 273 9150.85 -4.27 56895.74 57634.66 2011-09-30 01:57:45.000 273 9150.83 -4.28 56895.72 57634.64 2011-09-30 01:57:46.000 273 9150.80 -4.29 56895.71 57634.62 2011-09-30 01:57:47.000 273 9150.78 -4.30 56895.68 57634.60 2011-09-30 01:57:48.000 273 9150.78 -4.31 56895.67 57634.59 2011-09-30 01:57:49.000 273 9150.76 -4.32 56895.65 57634.57 2011-09-30 01:57:50.000 273 9150.74 -4.34 56895.64 57634.55 2011-09-30 01:57:51.000 273 9150.72 -4.36 56895.64 57634.54 2011-09-30 01:57:52.000 273 9150.66 -4.37 56895.63 57634.51 2011-09-30 01:57:53.000 273 9150.63 -4.38 56895.62 57634.49 2011-09-30 01:57:54.000 273 9150.60 -4.40 56895.60 57634.49 2011-09-30 01:57:55.000 273 9150.55 -4.42 56895.58 57634.47 2011-09-30 01:57:56.000 273 9150.51 -4.44 56895.57 57634.43 2011-09-30 01:57:57.000 273 9150.48 -4.45 56895.55 57634.44 2011-09-30 01:57:58.000 273 9150.45 -4.47 56895.56 57634.40 2011-09-30 01:57:59.000 273 9150.42 -4.49 56895.53 57634.41 2011-09-30 01:58:00.000 273 9150.39 -4.50 56895.54 57634.41 2011-09-30 01:58:01.000 273 9150.33 -4.52 56895.52 57634.36 2011-09-30 01:58:02.000 273 9150.27 -4.53 56895.52 57634.35 2011-09-30 01:58:03.000 273 9150.25 -4.54 56895.50 57634.34 2011-09-30 01:58:04.000 273 9150.20 -4.56 56895.49 57634.32 2011-09-30 01:58:05.000 273 9150.18 -4.57 56895.50 57634.30 2011-09-30 01:58:06.000 273 9150.14 -4.58 56895.48 57634.29 2011-09-30 01:58:07.000 273 9150.08 -4.59 56895.46 57634.28 2011-09-30 01:58:08.000 273 9150.04 -4.60 56895.46 57634.28 2011-09-30 01:58:09.000 273 9150.00 -4.62 56895.46 57634.25 2011-09-30 01:58:10.000 273 9149.96 -4.62 56895.46 57634.24 2011-09-30 01:58:11.000 273 9149.92 -4.63 56895.45 57634.21 2011-09-30 01:58:12.000 273 9149.86 -4.64 56895.44 57634.21 2011-09-30 01:58:13.000 273 9149.80 -4.64 56895.43 57634.22 2011-09-30 01:58:14.000 273 9149.76 -4.65 56895.43 57634.18 2011-09-30 01:58:15.000 273 9149.71 -4.65 56895.42 57634.16 2011-09-30 01:58:16.000 273 9149.67 -4.66 56895.43 57634.16 2011-09-30 01:58:17.000 273 9149.60 -4.67 56895.40 57634.14 2011-09-30 01:58:18.000 273 9149.54 -4.68 56895.40 57634.13 2011-09-30 01:58:19.000 273 9149.49 -4.69 56895.41 57634.13 2011-09-30 01:58:20.000 273 9149.43 -4.70 56895.41 57634.11 2011-09-30 01:58:21.000 273 9149.38 -4.70 56895.40 57634.10 2011-09-30 01:58:22.000 273 9149.30 -4.71 56895.40 57634.08 2011-09-30 01:58:23.000 273 9149.23 -4.72 56895.40 57634.08 2011-09-30 01:58:24.000 273 9149.18 -4.73 56895.39 57634.07 2011-09-30 01:58:25.000 273 9149.15 -4.73 56895.39 57634.05 2011-09-30 01:58:26.000 273 9149.09 -4.74 56895.40 57634.06 2011-09-30 01:58:27.000 273 9149.01 -4.75 56895.40 57634.05 2011-09-30 01:58:28.000 273 9148.96 -4.76 56895.40 57634.02 2011-09-30 01:58:29.000 273 9148.92 -4.76 56895.39 57634.04 2011-09-30 01:58:30.000 273 9148.84 -4.77 56895.39 57634.02 2011-09-30 01:58:31.000 273 9148.78 -4.77 56895.39 57634.00 2011-09-30 01:58:32.000 273 9148.72 -4.78 56895.40 57633.99 2011-09-30 01:58:33.000 273 9148.64 -4.78 56895.38 57633.98 2011-09-30 01:58:34.000 273 9148.57 -4.78 56895.38 57633.95 2011-09-30 01:58:35.000 273 9148.51 -4.79 56895.38 57633.98 2011-09-30 01:58:36.000 273 9148.45 -4.79 56895.38 57633.95 2011-09-30 01:58:37.000 273 9148.40 -4.79 56895.38 57633.95 2011-09-30 01:58:38.000 273 9148.34 -4.80 56895.39 57633.93 2011-09-30 01:58:39.000 273 9148.29 -4.80 56895.38 57633.92 2011-09-30 01:58:40.000 273 9148.23 -4.81 56895.39 57633.91 2011-09-30 01:58:41.000 273 9148.19 -4.81 56895.39 57633.93 2011-09-30 01:58:42.000 273 9148.13 -4.82 56895.39 57633.90 2011-09-30 01:58:43.000 273 9148.06 -4.83 56895.40 57633.90 2011-09-30 01:58:44.000 273 9148.02 -4.84 56895.41 57633.90 2011-09-30 01:58:45.000 273 9147.96 -4.84 56895.41 57633.87 2011-09-30 01:58:46.000 273 9147.92 -4.86 56895.41 57633.88 2011-09-30 01:58:47.000 273 9147.86 -4.87 56895.42 57633.88 2011-09-30 01:58:48.000 273 9147.83 -4.89 56895.41 57633.86 2011-09-30 01:58:49.000 273 9147.79 -4.90 56895.39 57633.87 2011-09-30 01:58:50.000 273 9147.75 -4.92 56895.39 57633.85 2011-09-30 01:58:51.000 273 9147.72 -4.94 56895.41 57633.85 2011-09-30 01:58:52.000 273 9147.70 -4.96 56895.40 57633.86 2011-09-30 01:58:53.000 273 9147.66 -4.98 56895.41 57633.86 2011-09-30 01:58:54.000 273 9147.65 -5.00 56895.41 57633.86 2011-09-30 01:58:55.000 273 9147.61 -5.02 56895.42 57633.85 2011-09-30 01:58:56.000 273 9147.57 -5.04 56895.41 57633.85 2011-09-30 01:58:57.000 273 9147.53 -5.06 56895.42 57633.84 2011-09-30 01:58:58.000 273 9147.50 -5.08 56895.41 57633.84 2011-09-30 01:58:59.000 273 9147.47 -5.10 56895.43 57633.85 2011-09-30 01:59:00.000 273 9147.42 -5.12 56895.43 57633.84 2011-09-30 01:59:01.000 273 9147.38 -5.14 56895.44 57633.84 2011-09-30 01:59:02.000 273 9147.35 -5.16 56895.45 57633.82 2011-09-30 01:59:03.000 273 9147.30 -5.19 56895.45 57633.82 2011-09-30 01:59:04.000 273 9147.26 -5.20 56895.44 57633.81 2011-09-30 01:59:05.000 273 9147.21 -5.23 56895.45 57633.81 2011-09-30 01:59:06.000 273 9147.17 -5.25 56895.43 57633.81 2011-09-30 01:59:07.000 273 9147.11 -5.27 56895.45 57633.81 2011-09-30 01:59:08.000 273 9147.03 -5.28 56895.45 57633.79 2011-09-30 01:59:09.000 273 9146.99 -5.30 56895.45 57633.80 2011-09-30 01:59:10.000 273 9146.93 -5.32 56895.45 57633.81 2011-09-30 01:59:11.000 273 9146.89 -5.35 56895.46 57633.79 2011-09-30 01:59:12.000 273 9146.84 -5.37 56895.46 57633.79 2011-09-30 01:59:13.000 273 9146.78 -5.39 56895.46 57633.79 2011-09-30 01:59:14.000 273 9146.73 -5.41 56895.48 57633.78 2011-09-30 01:59:15.000 273 9146.68 -5.44 56895.49 57633.77 2011-09-30 01:59:16.000 273 9146.64 -5.46 56895.49 57633.78 2011-09-30 01:59:17.000 273 9146.59 -5.50 56895.49 57633.77 2011-09-30 01:59:18.000 273 9146.52 -5.52 56895.51 57633.79 2011-09-30 01:59:19.000 273 9146.46 -5.55 56895.51 57633.77 2011-09-30 01:59:20.000 273 9146.39 -5.58 56895.51 57633.76 2011-09-30 01:59:21.000 273 9146.36 -5.61 56895.52 57633.78 2011-09-30 01:59:22.000 273 9146.30 -5.64 56895.53 57633.77 2011-09-30 01:59:23.000 273 9146.26 -5.67 56895.53 57633.76 2011-09-30 01:59:24.000 273 9146.19 -5.70 56895.53 57633.77 2011-09-30 01:59:25.000 273 9146.14 -5.74 56895.54 57633.76 2011-09-30 01:59:26.000 273 9146.08 -5.76 56895.55 57633.75 2011-09-30 01:59:27.000 273 9146.03 -5.79 56895.55 57633.75 2011-09-30 01:59:28.000 273 9145.98 -5.82 56895.55 57633.75 2011-09-30 01:59:29.000 273 9145.90 -5.85 56895.56 57633.76 2011-09-30 01:59:30.000 273 9145.84 -5.87 56895.56 57633.76 2011-09-30 01:59:31.000 273 9145.78 -5.89 56895.57 57633.75 2011-09-30 01:59:32.000 273 9145.72 -5.92 56895.58 57633.75 2011-09-30 01:59:33.000 273 9145.67 -5.94 56895.58 57633.73 2011-09-30 01:59:34.000 273 9145.58 -5.96 56895.58 57633.73 2011-09-30 01:59:35.000 273 9145.51 -5.98 56895.58 57633.72 2011-09-30 01:59:36.000 273 9145.45 -5.99 56895.59 57633.70 2011-09-30 01:59:37.000 273 9145.38 -6.01 56895.59 57633.70 2011-09-30 01:59:38.000 273 9145.31 -6.03 56895.61 57633.70 2011-09-30 01:59:39.000 273 9145.24 -6.04 56895.61 57633.70 2011-09-30 01:59:40.000 273 9145.17 -6.06 56895.61 57633.71 2011-09-30 01:59:41.000 273 9145.11 -6.08 56895.62 57633.71 2011-09-30 01:59:42.000 273 9145.06 -6.09 56895.62 57633.69 2011-09-30 01:59:43.000 273 9145.01 -6.10 56895.64 57633.67 2011-09-30 01:59:44.000 273 9144.97 -6.11 56895.64 57633.67 2011-09-30 01:59:45.000 273 9144.93 -6.13 56895.65 57633.66 2011-09-30 01:59:46.000 273 9144.89 -6.15 56895.64 57633.66 2011-09-30 01:59:47.000 273 9144.85 -6.16 56895.65 57633.66 2011-09-30 01:59:48.000 273 9144.83 -6.18 56895.65 57633.66 2011-09-30 01:59:49.000 273 9144.79 -6.20 56895.65 57633.65 2011-09-30 01:59:50.000 273 9144.76 -6.22 56895.65 57633.65 2011-09-30 01:59:51.000 273 9144.72 -6.23 56895.66 57633.65 2011-09-30 01:59:52.000 273 9144.70 -6.25 56895.67 57633.66 2011-09-30 01:59:53.000 273 9144.69 -6.26 56895.66 57633.65 2011-09-30 01:59:54.000 273 9144.64 -6.28 56895.65 57633.65 2011-09-30 01:59:55.000 273 9144.61 -6.29 56895.65 57633.63 2011-09-30 01:59:56.000 273 9144.60 -6.30 56895.65 57633.63 2011-09-30 01:59:57.000 273 9144.58 -6.31 56895.63 57633.62 2011-09-30 01:59:58.000 273 9144.56 -6.32 56895.65 57633.64 2011-09-30 01:59:59.000 273 9144.52 -6.34 56895.64 57633.62 2011-09-30 02:00:00.000 273 9144.49 -6.36 56895.65 57633.63 2011-09-30 02:00:01.000 273 9144.47 -6.38 56895.66 57633.62 2011-09-30 02:00:02.000 273 9144.47 -6.39 56895.66 57633.60 2011-09-30 02:00:03.000 273 9144.44 -6.41 56895.64 57633.61 2011-09-30 02:00:04.000 273 9144.43 -6.43 56895.63 57633.60 2011-09-30 02:00:05.000 273 9144.41 -6.45 56895.64 57633.58 2011-09-30 02:00:06.000 273 9144.40 -6.47 56895.64 57633.59 2011-09-30 02:00:07.000 273 9144.37 -6.49 56895.64 57633.58 2011-09-30 02:00:08.000 273 9144.35 -6.51 56895.64 57633.58 2011-09-30 02:00:09.000 273 9144.33 -6.53 56895.63 57633.57 2011-09-30 02:00:10.000 273 9144.32 -6.55 56895.64 57633.55 2011-09-30 02:00:11.000 273 9144.31 -6.58 56895.63 57633.57 2011-09-30 02:00:12.000 273 9144.27 -6.59 56895.62 57633.56 2011-09-30 02:00:13.000 273 9144.29 -6.62 56895.63 57633.56 2011-09-30 02:00:14.000 273 9144.26 -6.65 56895.63 57633.55 2011-09-30 02:00:15.000 273 9144.25 -6.67 56895.63 57633.55 2011-09-30 02:00:16.000 273 9144.22 -6.69 56895.62 57633.54 2011-09-30 02:00:17.000 273 9144.20 -6.71 56895.62 57633.52 2011-09-30 02:00:18.000 273 9144.19 -6.73 56895.59 57633.51 2011-09-30 02:00:19.000 273 9144.16 -6.75 56895.60 57633.50 2011-09-30 02:00:20.000 273 9144.12 -6.76 56895.59 57633.50 2011-09-30 02:00:21.000 273 9144.10 -6.79 56895.60 57633.47 2011-09-30 02:00:22.000 273 9144.10 -6.79 56895.59 57633.48 2011-09-30 02:00:23.000 273 9144.09 -6.80 56895.58 57633.47 2011-09-30 02:00:24.000 273 9144.06 -6.82 56895.57 57633.47 2011-09-30 02:00:25.000 273 9144.03 -6.82 56895.56 57633.45 2011-09-30 02:00:26.000 273 9144.02 -6.83 56895.54 57633.44 2011-09-30 02:00:27.000 273 9144.02 -6.84 56895.55 57633.41 2011-09-30 02:00:28.000 273 9144.00 -6.85 56895.54 57633.41 2011-09-30 02:00:29.000 273 9143.99 -6.85 56895.54 57633.42 2011-09-30 02:00:30.000 273 9144.01 -6.86 56895.54 57633.41 2011-09-30 02:00:31.000 273 9143.99 -6.87 56895.52 57633.40 2011-09-30 02:00:32.000 273 9143.98 -6.88 56895.51 57633.38 2011-09-30 02:00:33.000 273 9143.95 -6.89 56895.50 57633.37 2011-09-30 02:00:34.000 273 9143.96 -6.89 56895.48 57633.38 2011-09-30 02:00:35.000 273 9143.96 -6.90 56895.46 57633.34 2011-09-30 02:00:36.000 273 9143.96 -6.90 56895.47 57633.33 2011-09-30 02:00:37.000 273 9143.96 -6.91 56895.45 57633.33 2011-09-30 02:00:38.000 273 9143.95 -6.92 56895.44 57633.31 2011-09-30 02:00:39.000 273 9143.97 -6.92 56895.43 57633.33 2011-09-30 02:00:40.000 273 9143.99 -6.92 56895.41 57633.30 2011-09-30 02:00:41.000 273 9143.98 -6.92 56895.39 57633.29 2011-09-30 02:00:42.000 273 9144.00 -6.93 56895.38 57633.27 2011-09-30 02:00:43.000 273 9144.01 -6.93 56895.37 57633.27 2011-09-30 02:00:44.000 273 9144.04 -6.94 56895.37 57633.28 2011-09-30 02:00:45.000 273 9144.05 -6.95 56895.36 57633.26 2011-09-30 02:00:46.000 273 9144.07 -6.95 56895.34 57633.26 2011-09-30 02:00:47.000 273 9144.09 -6.96 56895.32 57633.23 2011-09-30 02:00:48.000 273 9144.11 -6.96 56895.31 57633.23 2011-09-30 02:00:49.000 273 9144.14 -6.97 56895.30 57633.20 2011-09-30 02:00:50.000 273 9144.17 -6.97 56895.28 57633.21 2011-09-30 02:00:51.000 273 9144.17 -6.98 56895.28 57633.21 2011-09-30 02:00:52.000 273 9144.10 -6.98 56895.38 57633.22 2011-09-30 02:00:53.000 273 9144.12 -6.98 56895.36 57633.20 2011-09-30 02:00:54.000 273 9144.15 -6.98 56895.36 57633.18 2011-09-30 02:00:55.000 273 9144.16 -6.98 56895.33 57633.18 2011-09-30 02:00:56.000 273 9144.18 -6.98 56895.32 57633.18 2011-09-30 02:00:57.000 273 9144.25 -6.98 56895.31 57633.15 2011-09-30 02:00:58.000 273 9144.28 -6.98 56895.30 57633.15 2011-09-30 02:00:59.000 273 9144.31 -6.98 56895.28 57633.14 2011-09-30 02:01:00.000 273 9144.35 -6.98 56895.25 57633.12 2011-09-30 02:01:01.000 273 9144.38 -6.98 56895.24 57633.10 2011-09-30 02:01:02.000 273 9144.44 -6.98 56895.21 57633.10 2011-09-30 02:01:03.000 273 9144.48 -6.97 56895.20 57633.09 2011-09-30 02:01:04.000 273 9144.52 -6.95 56895.15 57633.06 2011-09-30 02:01:05.000 273 9144.58 -6.94 56895.14 57633.06 2011-09-30 02:01:06.000 273 9144.62 -6.94 56895.13 57633.05 2011-09-30 02:01:07.000 273 9144.68 -6.94 56895.11 57633.02 2011-09-30 02:01:08.000 273 9144.74 -6.93 56895.08 57633.02 2011-09-30 02:01:09.000 273 9144.81 -6.92 56895.06 57632.99 2011-09-30 02:01:10.000 273 9144.89 -6.91 56895.04 57633.01 2011-09-30 02:01:11.000 273 9144.96 -6.91 56895.01 57632.98 2011-09-30 02:01:12.000 273 9145.05 -6.90 56894.99 57632.97 2011-09-30 02:01:13.000 273 9145.11 -6.89 56894.98 57632.93 2011-09-30 02:01:14.000 273 9145.19 -6.89 56894.95 57632.95 2011-09-30 02:01:15.000 273 9145.29 -6.88 56894.93 57632.93 2011-09-30 02:01:16.000 273 9145.39 -6.88 56894.89 57632.92 2011-09-30 02:01:17.000 273 9145.50 -6.87 56894.87 57632.93 2011-09-30 02:01:18.000 273 9145.63 -6.87 56894.85 57632.93 2011-09-30 02:01:19.000 273 9145.76 -6.87 56894.81 57632.90 2011-09-30 02:01:20.000 273 9145.89 -6.87 56894.79 57632.90 2011-09-30 02:01:21.000 273 9146.02 -6.87 56894.78 57632.89 2011-09-30 02:01:22.000 273 9146.17 -6.88 56894.74 57632.90 2011-09-30 02:01:23.000 273 9146.34 -6.88 56894.70 57632.89 2011-09-30 02:01:24.000 273 9146.49 -6.89 56894.68 57632.85 2011-09-30 02:01:25.000 273 9146.65 -6.90 56894.65 57632.88 2011-09-30 02:01:26.000 273 9146.83 -6.91 56894.61 57632.87 2011-09-30 02:01:27.000 273 9147.02 -6.92 56894.59 57632.86 2011-09-30 02:01:28.000 273 9147.22 -6.93 56894.56 57632.87 2011-09-30 02:01:29.000 273 9147.42 -6.94 56894.52 57632.85 2011-09-30 02:01:30.000 273 9147.61 -6.95 56894.48 57632.84 2011-09-30 02:01:31.000 273 9147.82 -6.96 56894.46 57632.86 2011-09-30 02:01:32.000 273 9148.00 -6.98 56894.42 57632.84 2011-09-30 02:01:33.000 273 9148.22 -6.98 56894.37 57632.84 2011-09-30 02:01:34.000 273 9148.43 -7.00 56894.34 57632.84 2011-09-30 02:01:35.000 273 9148.63 -7.02 56894.29 57632.83 2011-09-30 02:01:36.000 273 9148.83 -7.03 56894.25 57632.82 2011-09-30 02:01:37.000 273 9149.02 -7.05 56894.22 57632.82 2011-09-30 02:01:38.000 273 9149.24 -7.08 56894.17 57632.82 2011-09-30 02:01:39.000 273 9149.46 -7.09 56894.14 57632.81 2011-09-30 02:01:40.000 273 9149.68 -7.12 56894.10 57632.79 2011-09-30 02:01:41.000 273 9149.86 -7.14 56894.05 57632.79 2011-09-30 02:01:42.000 273 9150.07 -7.16 56894.03 57632.78 2011-09-30 02:01:43.000 273 9150.28 -7.18 56894.00 57632.79 2011-09-30 02:01:44.000 273 9150.52 -7.21 56893.94 57632.78 2011-09-30 02:01:45.000 273 9150.75 -7.23 56893.91 57632.78 2011-09-30 02:01:46.000 273 9150.93 -7.25 56893.86 57632.77 2011-09-30 02:01:47.000 273 9151.17 -7.28 56893.81 57632.74 2011-09-30 02:01:48.000 273 9151.40 -7.30 56893.76 57632.75 2011-09-30 02:01:49.000 273 9151.62 -7.33 56893.72 57632.74 2011-09-30 02:01:50.000 273 9151.84 -7.36 56893.67 57632.73 2011-09-30 02:01:51.000 273 9152.08 -7.39 56893.63 57632.72 2011-09-30 02:01:52.000 273 9152.31 -7.42 56893.58 57632.72 2011-09-30 02:01:53.000 273 9152.53 -7.46 56893.55 57632.71 2011-09-30 02:01:54.000 273 9152.77 -7.48 56893.50 57632.69 2011-09-30 02:01:55.000 273 9152.98 -7.51 56893.45 57632.68 2011-09-30 02:01:56.000 273 9153.21 -7.53 56893.39 57632.67 2011-09-30 02:01:57.000 273 9153.43 -7.56 56893.36 57632.67 2011-09-30 02:01:58.000 273 9153.66 -7.59 56893.30 57632.66 2011-09-30 02:01:59.000 273 9153.85 -7.62 56893.26 57632.64 2011-09-30 02:02:00.000 273 9154.07 -7.64 56893.22 57632.62 2011-09-30 02:02:01.000 273 9154.28 -7.67 56893.18 57632.60 2011-09-30 02:02:02.000 273 9154.50 -7.70 56893.13 57632.59 2011-09-30 02:02:03.000 273 9154.74 -7.72 56893.07 57632.59 2011-09-30 02:02:04.000 273 9154.95 -7.73 56893.01 57632.56 2011-09-30 02:02:05.000 273 9155.16 -7.75 56892.97 57632.55 2011-09-30 02:02:06.000 273 9155.38 -7.77 56892.93 57632.53 2011-09-30 02:02:07.000 273 9155.59 -7.78 56892.88 57632.51 2011-09-30 02:02:08.000 273 9155.79 -7.78 56892.82 57632.51 2011-09-30 02:02:09.000 273 9155.99 -7.78 56892.78 57632.48 2011-09-30 02:02:10.000 273 9156.18 -7.78 56892.73 57632.46 2011-09-30 02:02:11.000 273 9156.38 -7.79 56892.67 57632.43 2011-09-30 02:02:12.000 273 9156.57 -7.79 56892.62 57632.41 2011-09-30 02:02:13.000 273 9156.73 -7.78 56892.56 57632.40 2011-09-30 02:02:14.000 273 9156.91 -7.78 56892.53 57632.36 2011-09-30 02:02:15.000 273 9157.08 -7.78 56892.47 57632.34 2011-09-30 02:02:16.000 273 9157.25 -7.77 56892.43 57632.31 2011-09-30 02:02:17.000 273 9157.40 -7.76 56892.37 57632.29 2011-09-30 02:02:18.000 273 9157.57 -7.74 56892.31 57632.26 2011-09-30 02:02:19.000 273 9157.73 -7.72 56892.27 57632.24 2011-09-30 02:02:20.000 273 9157.88 -7.71 56892.22 57632.20 2011-09-30 02:02:21.000 273 9158.04 -7.70 56892.16 57632.18 2011-09-30 02:02:22.000 273 9158.18 -7.67 56892.11 57632.15 2011-09-30 02:02:23.000 273 9158.33 -7.65 56892.05 57632.14 2011-09-30 02:02:24.000 273 9158.47 -7.63 56892.00 57632.08 2011-09-30 02:02:25.000 273 9158.61 -7.60 56891.95 57632.07 2011-09-30 02:02:26.000 273 9158.74 -7.59 56891.90 57632.03 2011-09-30 02:02:27.000 273 9158.87 -7.55 56891.85 57631.99 2011-09-30 02:02:28.000 273 9159.00 -7.53 56891.81 57631.99 2011-09-30 02:02:29.000 273 9159.11 -7.51 56891.77 57631.95 2011-09-30 02:02:30.000 273 9159.24 -7.47 56891.73 57631.91 2011-09-30 02:02:31.000 273 9159.35 -7.43 56891.67 57631.89 2011-09-30 02:02:32.000 273 9159.46 -7.40 56891.63 57631.83 2011-09-30 02:02:33.000 273 9159.59 -7.36 56891.56 57631.81 2011-09-30 02:02:34.000 273 9159.71 -7.33 56891.51 57631.80 2011-09-30 02:02:35.000 273 9159.80 -7.29 56891.46 57631.75 2011-09-30 02:02:36.000 273 9159.89 -7.25 56891.42 57631.73 2011-09-30 02:02:37.000 273 9160.01 -7.21 56891.35 57631.70 2011-09-30 02:02:38.000 273 9160.13 -7.17 56891.30 57631.64 2011-09-30 02:02:39.000 273 9160.23 -7.13 56891.24 57631.61 2011-09-30 02:02:40.000 273 9160.35 -7.09 56891.19 57631.57 2011-09-30 02:02:41.000 273 9160.56 -7.05 56890.98 57631.53 2011-09-30 02:02:42.000 273 9160.68 -7.01 56890.95 57631.50 2011-09-30 02:02:43.000 273 9160.81 -6.97 56890.90 57631.47 2011-09-30 02:02:44.000 273 9160.93 -6.93 56890.87 57631.44 2011-09-30 02:02:45.000 273 9161.08 -6.88 56890.82 57631.44 2011-09-30 02:02:46.000 273 9161.22 -6.85 56890.77 57631.38 2011-09-30 02:02:47.000 273 9161.38 -6.81 56890.72 57631.35 2011-09-30 02:02:48.000 273 9161.51 -6.77 56890.67 57631.34 2011-09-30 02:02:49.000 273 9161.68 -6.73 56890.61 57631.33 2011-09-30 02:02:50.000 273 9161.81 -6.69 56890.56 57631.29 2011-09-30 02:02:51.000 273 9161.94 -6.65 56890.51 57631.26 2011-09-30 02:02:52.000 273 9162.08 -6.62 56890.47 57631.22 2011-09-30 02:02:53.000 273 9162.25 -6.57 56890.43 57631.20 2011-09-30 02:02:54.000 273 9162.40 -6.53 56890.38 57631.18 2011-09-30 02:02:55.000 273 9162.53 -6.50 56890.33 57631.15 2011-09-30 02:02:56.000 273 9162.71 -6.46 56890.29 57631.14 2011-09-30 02:02:57.000 273 9162.86 -6.43 56890.22 57631.11 2011-09-30 02:02:58.000 273 9162.99 -6.39 56890.16 57631.08 2011-09-30 02:02:59.000 273 9163.10 -6.36 56890.13 57631.05 2011-09-30 02:03:00.000 273 9163.23 -6.32 56890.08 57631.02 2011-09-30 02:03:01.000 273 9163.34 -6.29 56890.03 57631.01 2011-09-30 02:03:02.000 273 9163.45 -6.26 56889.98 57630.96 2011-09-30 02:03:03.000 273 9163.54 -6.24 56889.96 57630.93 2011-09-30 02:03:04.000 273 9163.66 -6.21 56889.89 57630.91 2011-09-30 02:03:05.000 273 9163.74 -6.19 56889.85 57630.88 2011-09-30 02:03:06.000 273 9163.84 -6.16 56889.80 57630.85 2011-09-30 02:03:07.000 273 9163.94 -6.15 56889.77 57630.84 2011-09-30 02:03:08.000 273 9164.03 -6.13 56889.73 57630.80 2011-09-30 02:03:09.000 273 9164.11 -6.12 56889.67 57630.77 2011-09-30 02:03:10.000 273 9164.20 -6.10 56889.64 57630.73 2011-09-30 02:03:11.000 273 9164.28 -6.09 56889.60 57630.73 2011-09-30 02:03:12.000 273 9164.35 -6.08 56889.55 57630.69 2011-09-30 02:03:13.000 273 9164.41 -6.06 56889.50 57630.66 2011-09-30 02:03:14.000 273 9164.48 -6.05 56889.47 57630.65 2011-09-30 02:03:15.000 273 9164.55 -6.04 56889.43 57630.60 2011-09-30 02:03:16.000 273 9164.62 -6.03 56889.39 57630.56 2011-09-30 02:03:17.000 273 9164.67 -6.01 56889.34 57630.55 2011-09-30 02:03:18.000 273 9164.72 -6.00 56889.33 57630.52 2011-09-30 02:03:19.000 273 9164.78 -5.99 56889.29 57630.49 2011-09-30 02:03:20.000 273 9164.82 -5.98 56889.24 57630.45 2011-09-30 02:03:21.000 273 9164.84 -5.97 56889.23 57630.43 2011-09-30 02:03:22.000 273 9164.86 -5.96 56889.19 57630.42 2011-09-30 02:03:23.000 273 9164.87 -5.94 56889.16 57630.38 2011-09-30 02:03:24.000 273 9164.89 -5.94 56889.12 57630.34 2011-09-30 02:03:25.000 273 9164.91 -5.92 56889.10 57630.30 2011-09-30 02:03:26.000 273 9164.94 -5.91 56889.07 57630.28 2011-09-30 02:03:27.000 273 9164.94 -5.90 56889.04 57630.26 2011-09-30 02:03:28.000 273 9164.97 -5.89 56888.99 57630.23 2011-09-30 02:03:29.000 273 9164.98 -5.88 56888.97 57630.22 2011-09-30 02:03:30.000 273 9165.00 -5.87 56888.94 57630.17 2011-09-30 02:03:31.000 273 9165.02 -5.85 56888.92 57630.16 2011-09-30 02:03:32.000 273 9165.04 -5.84 56888.87 57630.12 2011-09-30 02:03:33.000 273 9165.05 -5.83 56888.86 57630.11 2011-09-30 02:03:34.000 273 9165.06 -5.81 56888.84 57630.07 2011-09-30 02:03:35.000 273 9165.07 -5.80 56888.81 57630.04 2011-09-30 02:03:36.000 273 9165.08 -5.78 56888.78 57630.04 2011-09-30 02:03:37.000 273 9165.11 -5.77 56888.75 57630.01 2011-09-30 02:03:38.000 273 9165.14 -5.75 56888.73 57629.99 2011-09-30 02:03:39.000 273 9165.16 -5.74 56888.71 57629.96 2011-09-30 02:03:40.000 273 9165.22 -5.72 56888.68 57629.94 2011-09-30 02:03:41.000 273 9165.25 -5.71 56888.64 57629.93 2011-09-30 02:03:42.000 273 9165.27 -5.69 56888.61 57629.91 2011-09-30 02:03:43.000 273 9165.30 -5.67 56888.60 57629.87 2011-09-30 02:03:44.000 273 9165.34 -5.65 56888.57 57629.87 2011-09-30 02:03:45.000 273 9165.38 -5.63 56888.55 57629.85 2011-09-30 02:03:46.000 273 9165.42 -5.60 56888.51 57629.84 2011-09-30 02:03:47.000 273 9165.46 -5.58 56888.50 57629.81 2011-09-30 02:03:48.000 273 9165.50 -5.55 56888.47 57629.81 2011-09-30 02:03:49.000 273 9165.53 -5.52 56888.47 57629.77 2011-09-30 02:03:50.000 273 9165.58 -5.49 56888.44 57629.78 2011-09-30 02:03:51.000 273 9165.59 -5.45 56888.42 57629.75 2011-09-30 02:03:52.000 273 9165.61 -5.42 56888.39 57629.73 2011-09-30 02:03:53.000 273 9165.62 -5.38 56888.37 57629.70 2011-09-30 02:03:54.000 273 9165.61 -5.35 56888.35 57629.68 2011-09-30 02:03:55.000 273 9165.61 -5.32 56888.34 57629.67 2011-09-30 02:03:56.000 273 9165.60 -5.29 56888.32 57629.63 2011-09-30 02:03:57.000 273 9165.60 -5.26 56888.29 57629.62 2011-09-30 02:03:58.000 273 9165.61 -5.23 56888.26 57629.60 2011-09-30 02:03:59.000 273 9165.59 -5.20 56888.26 57629.60 2011-09-30 02:04:00.000 273 9165.57 -5.17 56888.23 57629.57 2011-09-30 02:04:01.000 273 9165.56 -5.13 56888.22 57629.55 2011-09-30 02:04:02.000 273 9165.55 -5.10 56888.20 57629.55 2011-09-30 02:04:03.000 273 9165.55 -5.07 56888.19 57629.53 2011-09-30 02:04:04.000 273 9165.53 -5.05 56888.18 57629.51 2011-09-30 02:04:05.000 273 9165.51 -5.03 56888.15 57629.48 2011-09-30 02:04:06.000 273 9165.48 -5.01 56888.15 57629.48 2011-09-30 02:04:07.000 273 9165.47 -4.99 56888.14 57629.46 2011-09-30 02:04:08.000 273 9165.45 -4.97 56888.13 57629.44 2011-09-30 02:04:09.000 273 9165.44 -4.96 56888.11 57629.42 2011-09-30 02:04:10.000 273 9165.41 -4.95 56888.09 57629.43 2011-09-30 02:04:11.000 273 9165.41 -4.94 56888.09 57629.40 2011-09-30 02:04:12.000 273 9165.39 -4.93 56888.07 57629.38 2011-09-30 02:04:13.000 273 9165.39 -4.92 56888.08 57629.38 2011-09-30 02:04:14.000 273 9165.36 -4.91 56888.06 57629.37 2011-09-30 02:04:15.000 273 9165.36 -4.90 56888.04 57629.37 2011-09-30 02:04:16.000 273 9165.33 -4.89 56888.04 57629.34 2011-09-30 02:04:17.000 273 9165.31 -4.89 56888.04 57629.34 2011-09-30 02:04:18.000 273 9165.28 -4.88 56888.03 57629.32 2011-09-30 02:04:19.000 273 9165.24 -4.88 56888.04 57629.32 2011-09-30 02:04:20.000 273 9165.22 -4.88 56888.01 57629.30 2011-09-30 02:04:21.000 273 9165.19 -4.88 56888.01 57629.30 2011-09-30 02:04:22.000 273 9165.15 -4.88 56888.02 57629.28 2011-09-30 02:04:23.000 273 9165.09 -4.88 56888.01 57629.28 2011-09-30 02:04:24.000 273 9165.05 -4.88 56888.01 57629.27 2011-09-30 02:04:25.000 273 9165.02 -4.88 56888.02 57629.25 2011-09-30 02:04:26.000 273 9164.99 -4.88 56888.00 57629.25 2011-09-30 02:04:27.000 273 9164.94 -4.89 56887.98 57629.22 2011-09-30 02:04:28.000 273 9164.88 -4.90 56887.99 57629.21 2011-09-30 02:04:29.000 273 9164.82 -4.90 56887.99 57629.21 2011-09-30 02:04:30.000 273 9164.77 -4.90 56887.99 57629.21 2011-09-30 02:04:31.000 273 9164.70 -4.90 56887.99 57629.20 2011-09-30 02:04:32.000 273 9164.65 -4.91 56887.99 57629.17 2011-09-30 02:04:33.000 273 9164.59 -4.91 56887.98 57629.18 2011-09-30 02:04:34.000 273 9164.54 -4.91 56887.99 57629.16 2011-09-30 02:04:35.000 273 9164.48 -4.92 56887.99 57629.17 2011-09-30 02:04:36.000 273 9164.41 -4.92 56887.99 57629.15 2011-09-30 02:04:37.000 273 9164.35 -4.93 56887.98 57629.14 2011-09-30 02:04:38.000 273 9164.28 -4.93 56887.99 57629.12 2011-09-30 02:04:39.000 273 9164.20 -4.94 56887.99 57629.12 2011-09-30 02:04:40.000 273 9164.12 -4.94 56887.99 57629.09 2011-09-30 02:04:41.000 273 9164.02 -4.95 56887.98 57629.08 2011-09-30 02:04:42.000 273 9163.94 -4.94 56887.99 57629.07 2011-09-30 02:04:43.000 273 9163.84 -4.94 56888.00 57629.06 2011-09-30 02:04:44.000 273 9163.75 -4.95 56887.99 57629.06 2011-09-30 02:04:45.000 273 9163.65 -4.95 56888.00 57629.03 2011-09-30 02:04:46.000 273 9163.56 -4.95 56888.01 57629.05 2011-09-30 02:04:47.000 273 9163.48 -4.95 56888.02 57629.03 2011-09-30 02:04:48.000 273 9163.40 -4.95 56888.02 57629.01 2011-09-30 02:04:49.000 273 9163.32 -4.96 56888.04 57629.00 2011-09-30 02:04:50.000 273 9163.24 -4.96 56888.02 57629.01 2011-09-30 02:04:51.000 273 9163.17 -4.96 56888.04 57629.00 2011-09-30 02:04:52.000 273 9163.11 -4.98 56888.04 57628.99 2011-09-30 02:04:53.000 273 9163.03 -4.98 56888.04 57628.98 2011-09-30 02:04:54.000 273 9162.96 -4.99 56888.05 57628.97 2011-09-30 02:04:55.000 273 9162.87 -5.00 56888.06 57628.97 2011-09-30 02:04:56.000 273 9162.83 -5.02 56888.06 57628.97 2011-09-30 02:04:57.000 273 9162.76 -5.03 56888.07 57628.97 2011-09-30 02:04:58.000 273 9162.68 -5.06 56888.09 57628.95 2011-09-30 02:04:59.000 273 9162.61 -5.08 56888.08 57628.97 2011-09-30 02:05:00.000 273 9162.58 -5.10 56888.09 57628.96 2011-09-30 02:05:01.000 273 9162.54 -5.13 56888.10 57628.96 2011-09-30 02:05:02.000 273 9162.51 -5.17 56888.13 57628.95 2011-09-30 02:05:03.000 273 9162.45 -5.20 56888.13 57628.97 2011-09-30 02:05:04.000 273 9162.41 -5.24 56888.13 57628.96 2011-09-30 02:05:05.000 273 9162.42 -5.27 56888.13 57628.99 2011-09-30 02:05:06.000 273 9162.40 -5.31 56888.13 57628.98 2011-09-30 02:05:07.000 273 9162.40 -5.35 56888.15 57628.99 2011-09-30 02:05:08.000 273 9162.39 -5.38 56888.16 57628.99 2011-09-30 02:05:09.000 273 9162.42 -5.43 56888.17 57629.00 2011-09-30 02:05:10.000 273 9162.45 -5.48 56888.17 57629.02 2011-09-30 02:05:11.000 273 9162.48 -5.52 56888.17 57629.02 2011-09-30 02:05:12.000 273 9162.49 -5.58 56888.18 57629.01 2011-09-30 02:05:13.000 273 9162.50 -5.62 56888.18 57629.03 2011-09-30 02:05:14.000 273 9162.51 -5.67 56888.18 57629.06 2011-09-30 02:05:15.000 273 9162.54 -5.72 56888.19 57629.04 2011-09-30 02:05:16.000 273 9162.56 -5.77 56888.19 57629.05 2011-09-30 02:05:17.000 273 9162.59 -5.83 56888.20 57629.05 2011-09-30 02:05:18.000 273 9162.63 -5.89 56888.19 57629.07 2011-09-30 02:05:19.000 273 9162.69 -5.93 56888.18 57629.09 2011-09-30 02:05:20.000 273 9162.71 -5.99 56888.20 57629.11 2011-09-30 02:05:21.000 273 9162.77 -6.05 56888.20 57629.10 2011-09-30 02:05:22.000 273 9162.84 -6.10 56888.20 57629.11 2011-09-30 02:05:23.000 273 9162.86 -6.16 56888.18 57629.11 2011-09-30 02:05:24.000 273 9162.90 -6.22 56888.20 57629.13 2011-09-30 02:05:25.000 273 9162.97 -6.28 56888.21 57629.12 2011-09-30 02:05:26.000 273 9163.05 -6.34 56888.18 57629.15 2011-09-30 02:05:27.000 273 9163.11 -6.40 56888.18 57629.14 2011-09-30 02:05:28.000 273 9163.14 -6.45 56888.18 57629.15 2011-09-30 02:05:29.000 273 9163.17 -6.50 56888.18 57629.15 2011-09-30 02:05:30.000 273 9163.25 -6.55 56888.18 57629.17 2011-09-30 02:05:31.000 273 9163.34 -6.61 56888.15 57629.17 2011-09-30 02:05:32.000 273 9163.37 -6.67 56888.15 57629.16 2011-09-30 02:05:33.000 273 9163.38 -6.71 56888.15 57629.16 2011-09-30 02:05:34.000 273 9163.43 -6.75 56888.14 57629.19 2011-09-30 02:05:35.000 273 9163.52 -6.80 56888.14 57629.16 2011-09-30 02:05:36.000 273 9163.57 -6.86 56888.13 57629.17 2011-09-30 02:05:37.000 273 9163.56 -6.90 56888.11 57629.16 2011-09-30 02:05:38.000 273 9163.59 -6.94 56888.10 57629.17 2011-09-30 02:05:39.000 273 9163.65 -6.98 56888.11 57629.17 2011-09-30 02:05:40.000 273 9163.70 -7.02 56888.10 57629.17 2011-09-30 02:05:41.000 273 9163.71 -7.06 56888.10 57629.15 2011-09-30 02:05:42.000 273 9163.70 -7.09 56888.07 57629.15 2011-09-30 02:05:43.000 273 9163.74 -7.11 56888.06 57629.14 2011-09-30 02:05:44.000 273 9163.79 -7.13 56888.06 57629.14 2011-09-30 02:05:45.000 273 9163.80 -7.15 56888.05 57629.12 2011-09-30 02:05:46.000 273 9163.80 -7.18 56888.04 57629.11 2011-09-30 02:05:47.000 273 9163.81 -7.20 56888.03 57629.09 2011-09-30 02:05:48.000 273 9163.82 -7.21 56888.03 57629.12 2011-09-30 02:05:49.000 273 9163.86 -7.23 56888.01 57629.09 2011-09-30 02:05:50.000 273 9163.87 -7.25 56888.00 57629.08 2011-09-30 02:05:51.000 273 9163.86 -7.26 56887.99 57629.04 2011-09-30 02:05:52.000 273 9163.89 -7.26 56887.97 57629.06 2011-09-30 02:05:53.000 273 9163.91 -7.26 56887.95 57629.04 2011-09-30 02:05:54.000 273 9163.92 -7.27 56887.91 57629.01 2011-09-30 02:05:55.000 273 9163.92 -7.27 56887.91 57629.02 2011-09-30 02:05:56.000 273 9163.93 -7.27 56887.89 57629.00 2011-09-30 02:05:57.000 273 9163.96 -7.26 56887.89 57628.97 2011-09-30 02:05:58.000 273 9163.97 -7.25 56887.86 57628.97 2011-09-30 02:05:59.000 273 9163.99 -7.25 56887.86 57628.94 2011-09-30 02:06:00.000 273 9164.01 -7.25 56887.83 57628.95 2011-09-30 02:06:01.000 273 9164.02 -7.25 56887.80 57628.92 2011-09-30 02:06:02.000 273 9164.05 -7.23 56887.79 57628.90 2011-09-30 02:06:03.000 273 9164.06 -7.22 56887.77 57628.89 2011-09-30 02:06:04.000 273 9164.10 -7.23 56887.75 57628.88 2011-09-30 02:06:05.000 273 9164.12 -7.22 56887.75 57628.84 2011-09-30 02:06:06.000 273 9164.12 -7.21 56887.72 57628.83 2011-09-30 02:06:07.000 273 9164.16 -7.19 56887.70 57628.83 2011-09-30 02:06:08.000 273 9164.20 -7.18 56887.69 57628.81 2011-09-30 02:06:09.000 273 9164.23 -7.18 56887.66 57628.80 2011-09-30 02:06:10.000 273 9164.24 -7.17 56887.64 57628.80 2011-09-30 02:06:11.000 273 9164.25 -7.15 56887.62 57628.76 2011-09-30 02:06:12.000 273 9164.30 -7.14 56887.60 57628.73 2011-09-30 02:06:13.000 273 9164.33 -7.13 56887.58 57628.71 2011-09-30 02:06:14.000 273 9164.36 -7.12 56887.56 57628.72 2011-09-30 02:06:15.000 273 9164.38 -7.10 56887.53 57628.69 2011-09-30 02:06:16.000 273 9164.43 -7.09 56887.52 57628.69 2011-09-30 02:06:17.000 273 9164.47 -7.08 56887.50 57628.66 2011-09-30 02:06:18.000 273 9164.49 -7.08 56887.48 57628.66 2011-09-30 02:06:19.000 273 9164.51 -7.08 56887.46 57628.65 2011-09-30 02:06:20.000 273 9164.56 -7.08 56887.45 57628.63 2011-09-30 02:06:21.000 273 9164.63 -7.07 56887.42 57628.62 2011-09-30 02:06:22.000 273 9164.68 -7.07 56887.39 57628.59 2011-09-30 02:06:23.000 273 9164.70 -7.08 56887.37 57628.60 2011-09-30 02:06:24.000 273 9164.74 -7.08 56887.36 57628.58 2011-09-30 02:06:25.000 273 9164.82 -7.09 56887.33 57628.56 2011-09-30 02:06:26.000 273 9164.90 -7.09 56887.31 57628.56 2011-09-30 02:06:27.000 273 9164.92 -7.10 56887.28 57628.54 2011-09-30 02:06:28.000 273 9164.94 -7.12 56887.25 57628.53 2011-09-30 02:06:29.000 273 9165.00 -7.13 56887.23 57628.51 2011-09-30 02:06:30.000 273 9165.07 -7.14 56887.21 57628.50 2011-09-30 02:06:31.000 273 9165.12 -7.15 56887.18 57628.49 2011-09-30 02:06:32.000 273 9165.14 -7.16 56887.17 57628.46 2011-09-30 02:06:33.000 273 9165.16 -7.17 56887.14 57628.43 2011-09-30 02:06:34.000 273 9165.20 -7.18 56887.12 57628.44 2011-09-30 02:06:35.000 273 9165.25 -7.19 56887.10 57628.41 2011-09-30 02:06:36.000 273 9165.28 -7.20 56887.07 57628.40 2011-09-30 02:06:37.000 273 9165.26 -7.22 56887.05 57628.36 2011-09-30 02:06:38.000 273 9165.27 -7.23 56887.04 57628.36 2011-09-30 02:06:39.000 273 9165.28 -7.24 56887.03 57628.33 2011-09-30 02:06:40.000 273 9165.29 -7.24 56887.00 57628.33 2011-09-30 02:06:41.000 273 9165.28 -7.23 56886.96 57628.28 2011-09-30 02:06:42.000 273 9165.29 -7.24 56886.95 57628.27 2011-09-30 02:06:43.000 273 9165.27 -7.24 56886.93 57628.24 2011-09-30 02:06:44.000 273 9165.24 -7.25 56886.90 57628.22 2011-09-30 02:06:45.000 273 9165.24 -7.24 56886.89 57628.20 2011-09-30 02:06:46.000 273 9165.27 -7.24 56886.86 57628.19 2011-09-30 02:06:47.000 273 9165.28 -7.24 56886.84 57628.16 2011-09-30 02:06:48.000 273 9165.27 -7.25 56886.82 57628.15 2011-09-30 02:06:49.000 273 9165.22 -7.25 56886.80 57628.11 2011-09-30 02:06:50.000 273 9165.18 -7.24 56886.80 57628.07 2011-09-30 02:06:51.000 273 9165.21 -7.23 56886.76 57628.07 2011-09-30 02:06:52.000 273 9165.22 -7.22 56886.76 57628.03 2011-09-30 02:06:53.000 273 9165.19 -7.22 56886.71 57628.01 2011-09-30 02:06:54.000 273 9165.15 -7.22 56886.70 57627.98 2011-09-30 02:06:55.000 273 9165.14 -7.22 56886.68 57627.97 2011-09-30 02:06:56.000 273 9165.13 -7.22 56886.66 57627.94 2011-09-30 02:06:57.000 273 9165.13 -7.22 56886.64 57627.92 2011-09-30 02:06:58.000 273 9165.13 -7.22 56886.60 57627.90 2011-09-30 02:06:59.000 273 9165.11 -7.23 56886.58 57627.89 2011-09-30 02:07:00.000 273 9165.09 -7.24 56886.55 57627.86 2011-09-30 02:07:01.000 273 9165.08 -7.25 56886.55 57627.84 2011-09-30 02:07:02.000 273 9165.06 -7.26 56886.53 57627.81 2011-09-30 02:07:03.000 273 9165.06 -7.28 56886.50 57627.79 2011-09-30 02:07:04.000 273 9165.07 -7.30 56886.49 57627.77 2011-09-30 02:07:05.000 273 9165.09 -7.33 56886.47 57627.77 2011-09-30 02:07:06.000 273 9165.12 -7.36 56886.46 57627.74 2011-09-30 02:07:07.000 273 9165.11 -7.39 56886.43 57627.73 2011-09-30 02:07:08.000 273 9165.14 -7.42 56886.40 57627.72 2011-09-30 02:07:09.000 273 9165.15 -7.45 56886.38 57627.72 2011-09-30 02:07:10.000 273 9165.17 -7.49 56886.36 57627.69 2011-09-30 02:07:11.000 273 9165.22 -7.53 56886.35 57627.68 2011-09-30 02:07:12.000 273 9165.26 -7.58 56886.33 57627.65 2011-09-30 02:07:13.000 273 9165.31 -7.62 56886.30 57627.64 2011-09-30 02:07:14.000 273 9165.34 -7.68 56886.28 57627.63 2011-09-30 02:07:15.000 273 9165.38 -7.73 56886.24 57627.63 2011-09-30 02:07:16.000 273 9165.43 -7.78 56886.25 57627.60 2011-09-30 02:07:17.000 273 9165.48 -7.83 56886.24 57627.59 2011-09-30 02:07:18.000 273 9165.54 -7.88 56886.21 57627.58 2011-09-30 02:07:19.000 273 9165.59 -7.92 56886.20 57627.57 2011-09-30 02:07:20.000 273 9165.64 -7.96 56886.17 57627.53 2011-09-30 02:07:21.000 273 9165.69 -8.00 56886.14 57627.53 2011-09-30 02:07:22.000 273 9165.74 -8.04 56886.12 57627.52 2011-09-30 02:07:23.000 273 9165.80 -8.09 56886.08 57627.49 2011-09-30 02:07:24.000 273 9165.85 -8.13 56886.05 57627.50 2011-09-30 02:07:25.000 273 9165.93 -8.16 56886.04 57627.46 2011-09-30 02:07:26.000 273 9166.00 -8.18 56886.01 57627.45 2011-09-30 02:07:27.000 273 9166.04 -8.19 56885.97 57627.42 2011-09-30 02:07:28.000 273 9166.07 -8.20 56885.93 57627.40 2011-09-30 02:07:29.000 273 9166.07 -8.20 56885.90 57627.38 2011-09-30 02:07:30.000 273 9166.11 -8.19 56885.89 57627.35 2011-09-30 02:07:31.000 273 9166.11 -8.18 56885.85 57627.32 2011-09-30 02:07:32.000 273 9166.12 -8.16 56885.83 57627.29 2011-09-30 02:07:33.000 273 9166.14 -8.13 56885.80 57627.26 2011-09-30 02:07:34.000 273 9166.16 -8.10 56885.78 57627.25 2011-09-30 02:07:35.000 273 9166.16 -8.06 56885.75 57627.22 2011-09-30 02:07:36.000 273 9166.18 -8.02 56885.72 57627.19 2011-09-30 02:07:37.000 273 9166.19 -7.98 56885.69 57627.16 2011-09-30 02:07:38.000 273 9166.21 -7.94 56885.67 57627.15 2011-09-30 02:07:39.000 273 9166.24 -7.89 56885.64 57627.12 2011-09-30 02:07:40.000 273 9166.27 -7.84 56885.61 57627.10 2011-09-30 02:07:41.000 273 9166.28 -7.79 56885.58 57627.06 2011-09-30 02:07:42.000 273 9166.29 -7.75 56885.56 57627.06 2011-09-30 02:07:43.000 273 9166.32 -7.70 56885.54 57627.03 2011-09-30 02:07:44.000 273 9166.35 -7.65 56885.51 57627.02 2011-09-30 02:07:45.000 273 9166.40 -7.61 56885.50 57626.98 2011-09-30 02:07:46.000 273 9166.45 -7.56 56885.47 57626.98 2011-09-30 02:07:47.000 273 9166.51 -7.54 56885.43 57626.97 2011-09-30 02:07:48.000 273 9166.57 -7.52 56885.41 57626.94 2011-09-30 02:07:49.000 273 9166.62 -7.49 56885.39 57626.93 2011-09-30 02:07:50.000 273 9166.67 -7.49 56885.37 57626.93 2011-09-30 02:07:51.000 273 9166.75 -7.48 56885.35 57626.93 2011-09-30 02:07:52.000 273 9166.80 -7.48 56885.33 57626.90 2011-09-30 02:07:53.000 273 9166.85 -7.49 56885.32 57626.90 2011-09-30 02:07:54.000 273 9166.91 -7.51 56885.30 57626.90 2011-09-30 02:07:55.000 273 9166.99 -7.53 56885.28 57626.87 2011-09-30 02:07:56.000 273 9167.02 -7.55 56885.27 57626.88 2011-09-30 02:07:57.000 273 9167.06 -7.59 56885.24 57626.87 2011-09-30 02:07:58.000 273 9167.10 -7.62 56885.22 57626.85 2011-09-30 02:07:59.000 273 9167.16 -7.66 56885.20 57626.86 2011-09-30 02:08:00.000 273 9167.18 -7.69 56885.20 57626.84 2011-09-30 02:08:01.000 273 9167.20 -7.73 56885.17 57626.83 2011-09-30 02:08:02.000 273 9167.22 -7.76 56885.14 57626.81 2011-09-30 02:08:03.000 273 9167.21 -7.80 56885.14 57626.78 2011-09-30 02:08:04.000 273 9167.20 -7.85 56885.12 57626.78 2011-09-30 02:08:05.000 273 9167.19 -7.90 56885.11 57626.76 2011-09-30 02:08:06.000 273 9167.16 -7.93 56885.09 57626.74 2011-09-30 02:08:07.000 273 9167.14 -7.98 56885.09 57626.73 2011-09-30 02:08:08.000 273 9167.12 -8.02 56885.08 57626.72 2011-09-30 02:08:09.000 273 9167.09 -8.04 56885.06 57626.70 2011-09-30 02:08:10.000 273 9167.08 -8.08 56885.04 57626.67 2011-09-30 02:08:11.000 273 9167.05 -8.11 56885.03 57626.65 2011-09-30 02:08:12.000 273 9167.01 -8.14 56885.01 57626.64 2011-09-30 02:08:13.000 273 9166.98 -8.18 56884.99 57626.62 2011-09-30 02:08:14.000 273 9166.94 -8.20 56884.98 57626.60 2011-09-30 02:08:15.000 273 9166.88 -8.23 56884.96 57626.57 2011-09-30 02:08:16.000 273 9166.86 -8.24 56884.96 57626.55 2011-09-30 02:08:17.000 273 9166.83 -8.26 56884.94 57626.54 2011-09-30 02:08:18.000 273 9166.83 -8.28 56884.92 57626.50 2011-09-30 02:08:19.000 273 9166.83 -8.29 56884.91 57626.52 2011-09-30 02:08:20.000 273 9166.84 -8.31 56884.90 57626.49 2011-09-30 02:08:21.000 273 9166.85 -8.32 56884.88 57626.48 2011-09-30 02:08:22.000 273 9166.83 -8.34 56884.86 57626.47 2011-09-30 02:08:23.000 273 9166.82 -8.35 56884.84 57626.43 2011-09-30 02:08:24.000 273 9166.83 -8.36 56884.82 57626.41 2011-09-30 02:08:25.000 273 9166.88 -8.36 56884.79 57626.45 2011-09-30 02:08:26.000 273 9166.92 -8.38 56884.79 57626.41 2011-09-30 02:08:27.000 273 9166.95 -8.39 56884.78 57626.38 2011-09-30 02:08:28.000 273 9166.99 -8.40 56884.75 57626.38 2011-09-30 02:08:29.000 273 9167.05 -8.41 56884.73 57626.37 2011-09-30 02:08:30.000 273 9167.09 -8.42 56884.69 57626.35 2011-09-30 02:08:31.000 273 9167.15 -8.43 56884.69 57626.36 2011-09-30 02:08:32.000 273 9167.21 -8.44 56884.68 57626.36 2011-09-30 02:08:33.000 273 9167.26 -8.44 56884.66 57626.30 2011-09-30 02:08:34.000 273 9167.29 -8.44 56884.65 57626.33 2011-09-30 02:08:35.000 273 9167.33 -8.44 56884.64 57626.31 2011-09-30 02:08:36.000 273 9167.39 -8.45 56884.61 57626.29 2011-09-30 02:08:37.000 273 9167.44 -8.44 56884.58 57626.28 2011-09-30 02:08:38.000 273 9167.48 -8.43 56884.57 57626.27 2011-09-30 02:08:39.000 273 9167.52 -8.43 56884.54 57626.28 2011-09-30 02:08:40.000 273 9167.57 -8.42 56884.53 57626.23 2011-09-30 02:08:41.000 273 9167.62 -8.41 56884.49 57626.23 2011-09-30 02:08:42.000 273 9167.67 -8.40 56884.49 57626.22 2011-09-30 02:08:43.000 273 9167.72 -8.38 56884.48 57626.21 2011-09-30 02:08:44.000 273 9167.78 -8.36 56884.46 57626.20 2011-09-30 02:08:45.000 273 9167.83 -8.33 56884.44 57626.17 2011-09-30 02:08:46.000 273 9167.88 -8.31 56884.43 57626.18 2011-09-30 02:08:47.000 273 9167.93 -8.28 56884.40 57626.17 2011-09-30 02:08:48.000 273 9167.99 -8.23 56884.40 57626.16 2011-09-30 02:08:49.000 273 9168.04 -8.20 56884.37 57626.15 2011-09-30 02:08:50.000 273 9168.09 -8.16 56884.36 57626.13 2011-09-30 02:08:51.000 273 9168.15 -8.13 56884.33 57626.12 2011-09-30 02:08:52.000 273 9168.20 -8.09 56884.30 57626.11 2011-09-30 02:08:53.000 273 9168.28 -8.05 56884.30 57626.11 2011-09-30 02:08:54.000 273 9168.35 -8.00 56884.28 57626.08 2011-09-30 02:08:55.000 273 9168.39 -7.96 56884.27 57626.10 2011-09-30 02:08:56.000 273 9168.32 -7.91 56884.38 57626.10 2011-09-30 02:08:57.000 273 9168.36 -7.87 56884.37 57626.09 2011-09-30 02:08:58.000 273 9168.40 -7.83 56884.35 57626.07 2011-09-30 02:08:59.000 273 9168.44 -7.79 56884.34 57626.07 2011-09-30 02:09:00.000 273 9168.47 -7.75 56884.31 57626.06 2011-09-30 02:09:01.000 273 9168.50 -7.73 56884.31 57626.06 2011-09-30 02:09:02.000 273 9168.53 -7.69 56884.27 57626.04 2011-09-30 02:09:03.000 273 9168.57 -7.67 56884.24 57626.02 2011-09-30 02:09:04.000 273 9168.61 -7.64 56884.23 57626.00 2011-09-30 02:09:05.000 273 9168.64 -7.62 56884.24 57626.01 2011-09-30 02:09:06.000 273 9168.67 -7.60 56884.21 57625.98 2011-09-30 02:09:07.000 273 9168.67 -7.57 56884.19 57625.96 2011-09-30 02:09:08.000 273 9168.65 -7.55 56884.17 57625.97 2011-09-30 02:09:09.000 273 9168.65 -7.55 56884.17 57625.95 2011-09-30 02:09:10.000 273 9168.64 -7.53 56884.16 57625.93 2011-09-30 02:09:11.000 273 9168.59 -7.52 56884.13 57625.92 2011-09-30 02:09:12.000 273 9168.53 -7.50 56884.14 57625.91 2011-09-30 02:09:13.000 273 9168.51 -7.49 56884.14 57625.89 2011-09-30 02:09:14.000 273 9168.47 -7.47 56884.13 57625.87 2011-09-30 02:09:15.000 273 9168.43 -7.46 56884.12 57625.87 2011-09-30 02:09:16.000 273 9168.36 -7.46 56884.11 57625.83 2011-09-30 02:09:17.000 273 9168.31 -7.45 56884.11 57625.82 2011-09-30 02:09:18.000 273 9168.22 -7.44 56884.08 57625.80 2011-09-30 02:09:19.000 273 9168.13 -7.44 56884.08 57625.78 2011-09-30 02:09:20.000 273 9168.04 -7.42 56884.09 57625.76 2011-09-30 02:09:21.000 273 9167.93 -7.41 56884.09 57625.75 2011-09-30 02:09:22.000 273 9167.80 -7.40 56884.10 57625.72 2011-09-30 02:09:23.000 273 9167.69 -7.39 56884.08 57625.69 2011-09-30 02:09:24.000 273 9167.57 -7.38 56884.07 57625.67 2011-09-30 02:09:25.000 273 9167.48 -7.36 56884.09 57625.67 2011-09-30 02:09:26.000 273 9167.35 -7.35 56884.10 57625.64 2011-09-30 02:09:27.000 273 9167.24 -7.33 56884.07 57625.64 2011-09-30 02:09:28.000 273 9167.12 -7.33 56884.07 57625.60 2011-09-30 02:09:29.000 273 9167.02 -7.32 56884.09 57625.60 2011-09-30 02:09:30.000 273 9166.90 -7.31 56884.09 57625.59 2011-09-30 02:09:31.000 273 9166.77 -7.29 56884.10 57625.56 2011-09-30 02:09:32.000 273 9166.61 -7.28 56884.09 57625.54 2011-09-30 02:09:33.000 273 9166.48 -7.26 56884.08 57625.54 2011-09-30 02:09:34.000 273 9166.39 -7.25 56884.10 57625.50 2011-09-30 02:09:35.000 273 9166.30 -7.24 56884.10 57625.51 2011-09-30 02:09:36.000 273 9166.18 -7.22 56884.10 57625.50 2011-09-30 02:09:37.000 273 9166.07 -7.20 56884.12 57625.46 2011-09-30 02:09:38.000 273 9165.97 -7.19 56884.12 57625.45 2011-09-30 02:09:39.000 273 9165.89 -7.18 56884.11 57625.46 2011-09-30 02:09:40.000 273 9165.80 -7.17 56884.11 57625.45 2011-09-30 02:09:41.000 273 9165.72 -7.14 56884.13 57625.44 2011-09-30 02:09:42.000 273 9165.62 -7.11 56884.11 57625.43 2011-09-30 02:09:43.000 273 9165.54 -7.10 56884.11 57625.44 2011-09-30 02:09:44.000 273 9165.46 -7.09 56884.14 57625.41 2011-09-30 02:09:45.000 273 9165.40 -7.07 56884.13 57625.42 2011-09-30 02:09:46.000 273 9165.32 -7.04 56884.13 57625.40 2011-09-30 02:09:47.000 273 9165.25 -7.02 56884.15 57625.41 2011-09-30 02:09:48.000 273 9165.14 -6.99 56884.14 57625.40 2011-09-30 02:09:49.000 273 9165.07 -6.94 56884.16 57625.40 2011-09-30 02:09:50.000 273 9164.97 -6.90 56884.17 57625.37 2011-09-30 02:09:51.000 273 9164.90 -6.86 56884.19 57625.35 2011-09-30 02:09:52.000 273 9164.83 -6.81 56884.18 57625.36 2011-09-30 02:09:53.000 273 9164.72 -6.76 56884.21 57625.37 2011-09-30 02:09:54.000 273 9164.64 -6.71 56884.21 57625.34 2011-09-30 02:09:55.000 273 9164.59 -6.66 56884.20 57625.36 2011-09-30 02:09:56.000 273 9164.52 -6.61 56884.21 57625.33 2011-09-30 02:09:57.000 273 9164.45 -6.56 56884.22 57625.33 2011-09-30 02:09:58.000 273 9164.39 -6.52 56884.23 57625.33 2011-09-30 02:09:59.000 273 9164.34 -6.47 56884.22 57625.34 2011-09-30 02:10:00.000 273 9164.28 -6.42 56884.23 57625.32 2011-09-30 02:10:01.000 273 9164.24 -6.36 56884.26 57625.35 2011-09-30 02:10:02.000 273 9164.22 -6.31 56884.26 57625.35 2011-09-30 02:10:03.000 273 9164.18 -6.26 56884.26 57625.35 2011-09-30 02:10:04.000 273 9164.19 -6.21 56884.28 57625.35 2011-09-30 02:10:05.000 273 9164.14 -6.16 56884.27 57625.36 2011-09-30 02:10:06.000 273 9164.11 -6.11 56884.29 57625.36 2011-09-30 02:10:07.000 273 9164.09 -6.07 56884.30 57625.37 2011-09-30 02:10:08.000 273 9164.08 -6.03 56884.31 57625.38 2011-09-30 02:10:09.000 273 9164.05 -5.99 56884.32 57625.40 2011-09-30 02:10:10.000 273 9164.03 -5.96 56884.33 57625.40 2011-09-30 02:10:11.000 273 9164.01 -5.92 56884.33 57625.40 2011-09-30 02:10:12.000 273 9164.00 -5.90 56884.37 57625.42 2011-09-30 02:10:13.000 273 9163.99 -5.86 56884.39 57625.45 2011-09-30 02:10:14.000 273 9163.99 -5.83 56884.39 57625.44 2011-09-30 02:10:15.000 273 9164.00 -5.80 56884.41 57625.46 2011-09-30 02:10:16.000 273 9164.00 -5.78 56884.42 57625.46 2011-09-30 02:10:17.000 273 9164.01 -5.76 56884.42 57625.48 2011-09-30 02:10:18.000 273 9164.01 -5.74 56884.44 57625.49 2011-09-30 02:10:19.000 273 9164.04 -5.72 56884.47 57625.51 2011-09-30 02:10:20.000 273 9164.05 -5.71 56884.48 57625.54 2011-09-30 02:10:21.000 273 9164.06 -5.69 56884.49 57625.54 2011-09-30 02:10:22.000 273 9164.05 -5.68 56884.50 57625.56 2011-09-30 02:10:23.000 273 9164.05 -5.66 56884.50 57625.55 2011-09-30 02:10:24.000 273 9164.06 -5.65 56884.53 57625.58 2011-09-30 02:10:25.000 273 9164.07 -5.65 56884.54 57625.61 2011-09-30 02:10:26.000 273 9164.08 -5.64 56884.54 57625.61 2011-09-30 02:10:27.000 273 9164.09 -5.63 56884.55 57625.65 2011-09-30 02:10:28.000 273 9164.13 -5.63 56884.56 57625.66 2011-09-30 02:10:29.000 273 9164.15 -5.63 56884.57 57625.67 2011-09-30 02:10:30.000 273 9164.17 -5.63 56884.60 57625.67 2011-09-30 02:10:31.000 273 9164.18 -5.64 56884.61 57625.68 2011-09-30 02:10:32.000 273 9164.20 -5.64 56884.62 57625.70 2011-09-30 02:10:33.000 273 9164.20 -5.64 56884.65 57625.73 2011-09-30 02:10:34.000 273 9164.19 -5.65 56884.63 57625.73 2011-09-30 02:10:35.000 273 9164.20 -5.65 56884.64 57625.74 2011-09-30 02:10:36.000 273 9164.21 -5.65 56884.67 57625.74 2011-09-30 02:10:37.000 273 9164.24 -5.64 56884.68 57625.77 2011-09-30 02:10:38.000 273 9164.26 -5.65 56884.69 57625.78 2011-09-30 02:10:39.000 273 9164.29 -5.65 56884.68 57625.80 2011-09-30 02:10:40.000 273 9164.30 -5.64 56884.71 57625.82 2011-09-30 02:10:41.000 273 9164.34 -5.64 56884.72 57625.82 2011-09-30 02:10:42.000 273 9164.39 -5.64 56884.74 57625.84 2011-09-30 02:10:43.000 273 9164.44 -5.64 56884.74 57625.85 2011-09-30 02:10:44.000 273 9164.51 -5.64 56884.74 57625.88 2011-09-30 02:10:45.000 273 9164.55 -5.64 56884.76 57625.90 2011-09-30 02:10:46.000 273 9164.60 -5.64 56884.74 57625.90 2011-09-30 02:10:47.000 273 9164.67 -5.64 56884.75 57625.92 2011-09-30 02:10:48.000 273 9164.75 -5.65 56884.75 57625.93 2011-09-30 02:10:49.000 273 9164.87 -5.66 56884.66 57625.92 2011-09-30 02:10:50.000 273 9164.97 -5.67 56884.63 57625.92 2011-09-30 02:10:51.000 273 9165.02 -5.67 56884.64 57625.93 2011-09-30 02:10:52.000 273 9165.08 -5.67 56884.62 57625.94 2011-09-30 02:10:53.000 273 9165.13 -5.67 56884.62 57625.95 2011-09-30 02:10:54.000 273 9165.16 -5.68 56884.63 57625.97 2011-09-30 02:10:55.000 273 9165.22 -5.69 56884.64 57625.99 2011-09-30 02:10:56.000 273 9165.28 -5.70 56884.63 57625.99 2011-09-30 02:10:57.000 273 9165.32 -5.70 56884.64 57626.00 2011-09-30 02:10:58.000 273 9165.37 -5.72 56884.64 57626.02 2011-09-30 02:10:59.000 273 9165.41 -5.73 56884.64 57626.02 2011-09-30 02:11:00.000 273 9165.45 -5.74 56884.65 57626.04 2011-09-30 02:11:01.000 273 9165.48 -5.75 56884.65 57626.02 2011-09-30 02:11:02.000 273 9165.50 -5.76 56884.66 57626.03 2011-09-30 02:11:03.000 273 9165.56 -5.77 56884.65 57626.05 2011-09-30 02:11:04.000 273 9165.61 -5.78 56884.66 57626.05 2011-09-30 02:11:05.000 273 9165.63 -5.79 56884.65 57626.06 2011-09-30 02:11:06.000 273 9165.67 -5.80 56884.65 57626.07 2011-09-30 02:11:07.000 273 9165.71 -5.80 56884.65 57626.07 2011-09-30 02:11:08.000 273 9165.70 -5.81 56884.65 57626.07 2011-09-30 02:11:09.000 273 9165.74 -5.81 56884.65 57626.08 2011-09-30 02:11:10.000 273 9165.78 -5.80 56884.66 57626.08 2011-09-30 02:11:11.000 273 9165.81 -5.81 56884.66 57626.08 2011-09-30 02:11:12.000 273 9165.82 -5.81 56884.66 57626.06 2011-09-30 02:11:13.000 273 9165.83 -5.80 56884.65 57626.07 2011-09-30 02:11:14.000 273 9165.84 -5.80 56884.63 57626.10 2011-09-30 02:11:15.000 273 9165.88 -5.79 56884.65 57626.09 2011-09-30 02:11:16.000 273 9165.88 -5.78 56884.64 57626.09 2011-09-30 02:11:17.000 273 9165.90 -5.77 56884.64 57626.09 2011-09-30 02:11:18.000 273 9165.92 -5.76 56884.64 57626.08 2011-09-30 02:11:19.000 273 9165.94 -5.76 56884.63 57626.09 2011-09-30 02:11:20.000 273 9165.96 -5.75 56884.62 57626.09 2011-09-30 02:11:21.000 273 9165.99 -5.75 56884.62 57626.10 2011-09-30 02:11:22.000 273 9165.98 -5.73 56884.61 57626.10 2011-09-30 02:11:23.000 273 9166.00 -5.72 56884.60 57626.07 2011-09-30 02:11:24.000 273 9166.00 -5.72 56884.61 57626.10 2011-09-30 02:11:25.000 273 9165.99 -5.71 56884.60 57626.09 2011-09-30 02:11:26.000 273 9166.00 -5.70 56884.61 57626.07 2011-09-30 02:11:27.000 273 9166.00 -5.70 56884.63 57626.09 2011-09-30 02:11:28.000 273 9166.03 -5.69 56884.61 57626.07 2011-09-30 02:11:29.000 273 9166.04 -5.68 56884.62 57626.07 2011-09-30 02:11:30.000 273 9166.05 -5.68 56884.61 57626.07 2011-09-30 02:11:31.000 273 9166.05 -5.69 56884.60 57626.08 2011-09-30 02:11:32.000 273 9166.07 -5.69 56884.60 57626.07 2011-09-30 02:11:33.000 273 9166.09 -5.69 56884.60 57626.08 2011-09-30 02:11:34.000 273 9166.09 -5.69 56884.60 57626.07 2011-09-30 02:11:35.000 273 9166.11 -5.70 56884.61 57626.07 2011-09-30 02:11:36.000 273 9166.11 -5.70 56884.59 57626.05 2011-09-30 02:11:37.000 273 9166.15 -5.71 56884.59 57626.08 2011-09-30 02:11:38.000 273 9166.17 -5.71 56884.58 57626.07 2011-09-30 02:11:39.000 273 9166.20 -5.71 56884.57 57626.07 2011-09-30 02:11:40.000 273 9166.24 -5.72 56884.58 57626.07 2011-09-30 02:11:41.000 273 9166.28 -5.72 56884.57 57626.08 2011-09-30 02:11:42.000 273 9166.31 -5.71 56884.57 57626.07 2011-09-30 02:11:43.000 273 9166.35 -5.72 56884.56 57626.06 2011-09-30 02:11:44.000 273 9166.41 -5.71 56884.54 57626.07 2011-09-30 02:11:45.000 273 9166.43 -5.72 56884.55 57626.06 2011-09-30 02:11:46.000 273 9166.49 -5.72 56884.54 57626.06 2011-09-30 02:11:47.000 273 9166.53 -5.72 56884.52 57626.08 2011-09-30 02:11:48.000 273 9166.58 -5.72 56884.50 57626.06 2011-09-30 02:11:49.000 273 9166.65 -5.72 56884.50 57626.07 2011-09-30 02:11:50.000 273 9166.70 -5.72 56884.49 57626.09 2011-09-30 02:11:51.000 273 9166.78 -5.72 56884.49 57626.07 2011-09-30 02:11:52.000 273 9166.86 -5.71 56884.48 57626.07 2011-09-30 02:11:53.000 273 9166.92 -5.71 56884.46 57626.07 2011-09-30 02:11:54.000 273 9166.98 -5.71 56884.47 57626.10 2011-09-30 02:11:55.000 273 9167.04 -5.70 56884.45 57626.06 2011-09-30 02:11:56.000 273 9167.11 -5.70 56884.43 57626.07 2011-09-30 02:11:57.000 273 9167.19 -5.70 56884.41 57626.08 2011-09-30 02:11:58.000 273 9167.26 -5.70 56884.39 57626.08 2011-09-30 02:11:59.000 273 9167.33 -5.69 56884.39 57626.07 2011-09-30 02:12:00.000 273 9167.40 -5.68 56884.37 57626.08 2011-09-30 02:12:01.000 273 9167.47 -5.67 56884.35 57626.06 2011-09-30 02:12:02.000 273 9167.54 -5.67 56884.35 57626.07 2011-09-30 02:12:03.000 273 9167.61 -5.67 56884.35 57626.08 2011-09-30 02:12:04.000 273 9167.68 -5.67 56884.33 57626.08 2011-09-30 02:12:05.000 273 9167.75 -5.67 56884.32 57626.05 2011-09-30 02:12:06.000 273 9167.84 -5.67 56884.31 57626.07 2011-09-30 02:12:07.000 273 9167.91 -5.66 56884.29 57626.07 2011-09-30 02:12:08.000 273 9167.98 -5.66 56884.30 57626.08 2011-09-30 02:12:09.000 273 9168.06 -5.65 56884.28 57626.07 2011-09-30 02:12:10.000 273 9168.15 -5.65 56884.26 57626.06 2011-09-30 02:12:11.000 273 9168.23 -5.65 56884.25 57626.07 2011-09-30 02:12:12.000 273 9168.30 -5.64 56884.23 57626.04 2011-09-30 02:12:13.000 273 9168.39 -5.63 56884.23 57626.06 2011-09-30 02:12:14.000 273 9168.46 -5.63 56884.22 57626.06 2011-09-30 02:12:15.000 273 9168.55 -5.63 56884.19 57626.06 2011-09-30 02:12:16.000 273 9168.63 -5.62 56884.18 57626.04 2011-09-30 02:12:17.000 273 9168.72 -5.62 56884.16 57626.06 2011-09-30 02:12:18.000 273 9168.77 -5.61 56884.15 57626.04 2011-09-30 02:12:19.000 273 9168.85 -5.60 56884.13 57626.05 2011-09-30 02:12:20.000 273 9168.91 -5.59 56884.11 57626.05 2011-09-30 02:12:21.000 273 9168.98 -5.58 56884.10 57626.03 2011-09-30 02:12:22.000 273 9169.04 -5.58 56884.08 57626.01 2011-09-30 02:12:23.000 273 9169.10 -5.56 56884.06 57626.02 2011-09-30 02:12:24.000 273 9169.16 -5.55 56884.06 57626.02 2011-09-30 02:12:25.000 273 9169.24 -5.54 56884.05 57625.99 2011-09-30 02:12:26.000 273 9169.28 -5.54 56884.03 57626.01 2011-09-30 02:12:27.000 273 9169.31 -5.52 56884.00 57626.00 2011-09-30 02:12:28.000 273 9169.37 -5.50 56883.98 57625.99 2011-09-30 02:12:29.000 273 9169.43 -5.49 56883.98 57625.98 2011-09-30 02:12:30.000 273 9169.46 -5.48 56883.97 57625.99 2011-09-30 02:12:31.000 273 9169.53 -5.46 56883.94 57625.96 2011-09-30 02:12:32.000 273 9169.58 -5.44 56883.92 57625.95 2011-09-30 02:12:33.000 273 9169.60 -5.42 56883.90 57625.94 2011-09-30 02:12:34.000 273 9169.64 -5.40 56883.90 57625.93 2011-09-30 02:12:35.000 273 9169.67 -5.39 56883.89 57625.91 2011-09-30 02:12:36.000 273 9169.70 -5.38 56883.86 57625.92 2011-09-30 02:12:37.000 273 9169.74 -5.36 56883.86 57625.91 2011-09-30 02:12:38.000 273 9169.77 -5.34 56883.85 57625.89 2011-09-30 02:12:39.000 273 9169.81 -5.34 56883.84 57625.89 2011-09-30 02:12:40.000 273 9169.84 -5.33 56883.82 57625.89 2011-09-30 02:12:41.000 273 9169.87 -5.32 56883.80 57625.87 2011-09-30 02:12:42.000 273 9169.88 -5.30 56883.79 57625.86 2011-09-30 02:12:43.000 273 9169.91 -5.29 56883.77 57625.86 2011-09-30 02:12:44.000 273 9169.92 -5.28 56883.77 57625.86 2011-09-30 02:12:45.000 273 9169.91 -5.27 56883.76 57625.84 2011-09-30 02:12:46.000 273 9169.93 -5.25 56883.76 57625.82 2011-09-30 02:12:47.000 273 9169.92 -5.25 56883.75 57625.81 2011-09-30 02:12:48.000 273 9169.91 -5.24 56883.74 57625.79 2011-09-30 02:12:49.000 273 9169.89 -5.22 56883.73 57625.79 2011-09-30 02:12:50.000 273 9169.86 -5.22 56883.72 57625.76 2011-09-30 02:12:51.000 273 9169.87 -5.20 56883.71 57625.76 2011-09-30 02:12:52.000 273 9169.85 -5.20 56883.71 57625.74 2011-09-30 02:12:53.000 273 9169.81 -5.19 56883.71 57625.74 2011-09-30 02:12:54.000 273 9169.77 -5.19 56883.70 57625.73 2011-09-30 02:12:55.000 273 9169.73 -5.19 56883.68 57625.73 2011-09-30 02:12:56.000 273 9169.69 -5.19 56883.68 57625.69 2011-09-30 02:12:57.000 273 9169.66 -5.20 56883.68 57625.69 2011-09-30 02:12:58.000 273 9169.63 -5.20 56883.67 57625.70 2011-09-30 02:12:59.000 273 9169.59 -5.19 56883.66 57625.67 2011-09-30 02:13:00.000 273 9169.53 -5.19 56883.66 57625.66 2011-09-30 02:13:01.000 273 9169.44 -5.20 56883.65 57625.66 2011-09-30 02:13:02.000 273 9169.39 -5.20 56883.66 57625.64 2011-09-30 02:13:03.000 273 9169.30 -5.20 56883.66 57625.62 2011-09-30 02:13:04.000 273 9169.24 -5.20 56883.64 57625.61 2011-09-30 02:13:05.000 273 9169.16 -5.19 56883.64 57625.60 2011-09-30 02:13:06.000 273 9169.07 -5.19 56883.64 57625.58 2011-09-30 02:13:07.000 273 9168.99 -5.18 56883.64 57625.55 2011-09-30 02:13:08.000 273 9168.89 -5.17 56883.63 57625.55 2011-09-30 02:13:09.000 273 9168.78 -5.16 56883.64 57625.52 2011-09-30 02:13:10.000 273 9168.70 -5.15 56883.64 57625.52 2011-09-30 02:13:11.000 273 9168.61 -5.13 56883.64 57625.49 2011-09-30 02:13:12.000 273 9168.50 -5.12 56883.64 57625.49 2011-09-30 02:13:13.000 273 9168.41 -5.10 56883.64 57625.47 2011-09-30 02:13:14.000 273 9168.29 -5.08 56883.64 57625.44 2011-09-30 02:13:15.000 273 9168.21 -5.07 56883.64 57625.44 2011-09-30 02:13:16.000 273 9168.11 -5.06 56883.63 57625.43 2011-09-30 02:13:17.000 273 9168.05 -5.04 56883.64 57625.41 2011-09-30 02:13:18.000 273 9167.94 -5.02 56883.64 57625.40 2011-09-30 02:13:19.000 273 9167.84 -5.01 56883.64 57625.38 2011-09-30 02:13:20.000 273 9167.76 -4.99 56883.64 57625.38 2011-09-30 02:13:21.000 273 9167.68 -4.98 56883.65 57625.35 2011-09-30 02:13:22.000 273 9167.61 -4.96 56883.65 57625.37 2011-09-30 02:13:23.000 273 9167.54 -4.94 56883.66 57625.36 2011-09-30 02:13:24.000 273 9167.45 -4.91 56883.68 57625.34 2011-09-30 02:13:25.000 273 9167.36 -4.89 56883.67 57625.34 2011-09-30 02:13:26.000 273 9167.29 -4.87 56883.68 57625.33 2011-09-30 02:13:27.000 273 9167.21 -4.84 56883.68 57625.32 2011-09-30 02:13:28.000 273 9167.12 -4.82 56883.68 57625.30 2011-09-30 02:13:29.000 273 9167.07 -4.79 56883.69 57625.29 2011-09-30 02:13:30.000 273 9166.99 -4.76 56883.68 57625.28 2011-09-30 02:13:31.000 273 9166.94 -4.75 56883.67 57625.28 2011-09-30 02:13:32.000 273 9166.89 -4.73 56883.69 57625.29 2011-09-30 02:13:33.000 273 9166.82 -4.71 56883.69 57625.26 2011-09-30 02:13:34.000 273 9166.77 -4.70 56883.70 57625.25 2011-09-30 02:13:35.000 273 9166.73 -4.68 56883.70 57625.27 2011-09-30 02:13:36.000 273 9166.69 -4.67 56883.69 57625.26 2011-09-30 02:13:37.000 273 9166.66 -4.65 56883.70 57625.25 2011-09-30 02:13:38.000 273 9166.65 -4.64 56883.69 57625.25 2011-09-30 02:13:39.000 273 9166.61 -4.63 56883.70 57625.26 2011-09-30 02:13:40.000 273 9166.60 -4.62 56883.70 57625.27 2011-09-30 02:13:41.000 273 9166.60 -4.60 56883.72 57625.25 2011-09-30 02:13:42.000 273 9166.61 -4.59 56883.73 57625.27 2011-09-30 02:13:43.000 273 9166.63 -4.59 56883.72 57625.26 2011-09-30 02:13:44.000 273 9166.64 -4.58 56883.70 57625.30 2011-09-30 02:13:45.000 273 9166.70 -4.58 56883.71 57625.29 2011-09-30 02:13:46.000 273 9166.77 -4.58 56883.72 57625.30 2011-09-30 02:13:47.000 273 9166.84 -4.59 56883.71 57625.30 2011-09-30 02:13:48.000 273 9166.92 -4.60 56883.72 57625.33 2011-09-30 02:13:49.000 273 9167.00 -4.61 56883.70 57625.33 2011-09-30 02:13:50.000 273 9167.07 -4.62 56883.72 57625.35 2011-09-30 02:13:51.000 273 9167.16 -4.63 56883.71 57625.37 2011-09-30 02:13:52.000 273 9167.24 -4.64 56883.70 57625.36 2011-09-30 02:13:53.000 273 9167.31 -4.65 56883.70 57625.37 2011-09-30 02:13:54.000 273 9167.40 -4.66 56883.69 57625.38 2011-09-30 02:13:55.000 273 9167.49 -4.68 56883.69 57625.40 2011-09-30 02:13:56.000 273 9167.55 -4.70 56883.69 57625.41 2011-09-30 02:13:57.000 273 9167.63 -4.71 56883.69 57625.41 2011-09-30 02:13:58.000 273 9167.69 -4.73 56883.70 57625.43 2011-09-30 02:13:59.000 273 9167.76 -4.75 56883.69 57625.44 2011-09-30 02:14:00.000 273 9167.83 -4.76 56883.69 57625.44 2011-09-30 02:14:01.000 273 9167.88 -4.78 56883.69 57625.45 2011-09-30 02:14:02.000 273 9167.94 -4.79 56883.69 57625.45 2011-09-30 02:14:03.000 273 9167.98 -4.80 56883.68 57625.45 2011-09-30 02:14:04.000 273 9168.03 -4.82 56883.69 57625.45 2011-09-30 02:14:05.000 273 9168.06 -4.82 56883.69 57625.46 2011-09-30 02:14:06.000 273 9168.09 -4.84 56883.69 57625.47 2011-09-30 02:14:07.000 273 9168.14 -4.85 56883.67 57625.46 2011-09-30 02:14:08.000 273 9168.17 -4.86 56883.68 57625.49 2011-09-30 02:14:09.000 273 9168.21 -4.88 56883.70 57625.50 2011-09-30 02:14:10.000 273 9168.24 -4.89 56883.68 57625.48 2011-09-30 02:14:11.000 273 9168.24 -4.90 56883.69 57625.48 2011-09-30 02:14:12.000 273 9168.25 -4.91 56883.68 57625.50 2011-09-30 02:14:13.000 273 9168.26 -4.92 56883.68 57625.50 2011-09-30 02:14:14.000 273 9168.29 -4.93 56883.68 57625.52 2011-09-30 02:14:15.000 273 9168.31 -4.94 56883.68 57625.50 2011-09-30 02:14:16.000 273 9168.32 -4.95 56883.69 57625.51 2011-09-30 02:14:17.000 273 9168.31 -4.95 56883.69 57625.51 2011-09-30 02:14:18.000 273 9168.30 -4.96 56883.68 57625.53 2011-09-30 02:14:19.000 273 9168.29 -4.96 56883.70 57625.53 2011-09-30 02:14:20.000 273 9168.31 -4.96 56883.70 57625.53 2011-09-30 02:14:21.000 273 9168.29 -4.97 56883.71 57625.52 2011-09-30 02:14:22.000 273 9168.28 -4.97 56883.71 57625.52 2011-09-30 02:14:23.000 273 9168.29 -4.96 56883.70 57625.53 2011-09-30 02:14:24.000 273 9168.28 -4.95 56883.71 57625.52 2011-09-30 02:14:25.000 273 9168.29 -4.95 56883.73 57625.52 2011-09-30 02:14:26.000 273 9168.28 -4.94 56883.71 57625.54 2011-09-30 02:14:27.000 273 9168.27 -4.93 56883.74 57625.54 2011-09-30 02:14:28.000 273 9168.26 -4.91 56883.74 57625.56 2011-09-30 02:14:29.000 273 9168.27 -4.89 56883.75 57625.55 2011-09-30 02:14:30.000 273 9168.29 -4.87 56883.74 57625.56 2011-09-30 02:14:31.000 273 9168.28 -4.86 56883.74 57625.56 2011-09-30 02:14:32.000 273 9168.27 -4.83 56883.75 57625.57 2011-09-30 02:14:33.000 273 9168.27 -4.81 56883.77 57625.57 2011-09-30 02:14:34.000 273 9168.27 -4.80 56883.78 57625.58 2011-09-30 02:14:35.000 273 9168.25 -4.78 56883.79 57625.57 2011-09-30 02:14:36.000 273 9168.22 -4.76 56883.79 57625.59 2011-09-30 02:14:37.000 273 9168.20 -4.75 56883.79 57625.59 2011-09-30 02:14:38.000 273 9168.18 -4.73 56883.80 57625.59 2011-09-30 02:14:39.000 273 9168.15 -4.71 56883.82 57625.59 2011-09-30 02:14:40.000 273 9168.10 -4.69 56883.82 57625.59 2011-09-30 02:14:41.000 273 9168.05 -4.67 56883.83 57625.60 2011-09-30 02:14:42.000 273 9168.01 -4.65 56883.83 57625.60 2011-09-30 02:14:43.000 273 9167.96 -4.63 56883.84 57625.61 2011-09-30 02:14:44.000 273 9167.90 -4.61 56883.85 57625.62 2011-09-30 02:14:45.000 273 9167.82 -4.59 56883.88 57625.61 2011-09-30 02:14:46.000 273 9167.73 -4.58 56883.90 57625.63 2011-09-30 02:14:47.000 273 9167.66 -4.57 56883.90 57625.61 2011-09-30 02:14:48.000 273 9167.57 -4.56 56883.92 57625.62 2011-09-30 02:14:49.000 273 9167.47 -4.56 56883.95 57625.62 2011-09-30 02:14:50.000 273 9167.38 -4.55 56883.96 57625.63 2011-09-30 02:14:51.000 273 9167.30 -4.54 56883.96 57625.63 2011-09-30 02:14:52.000 273 9167.20 -4.53 56883.99 57625.64 2011-09-30 02:14:53.000 273 9167.10 -4.52 56884.01 57625.63 2011-09-30 02:14:54.000 273 9166.98 -4.51 56884.03 57625.64 2011-09-30 02:14:55.000 273 9166.87 -4.51 56884.05 57625.63 2011-09-30 02:14:56.000 273 9166.77 -4.50 56884.07 57625.64 2011-09-30 02:14:57.000 273 9166.66 -4.49 56884.09 57625.65 2011-09-30 02:14:58.000 273 9166.53 -4.48 56884.10 57625.64 2011-09-30 02:14:59.000 273 9166.39 -4.47 56884.14 57625.64 2011-09-30 02:15:00.000 273 9166.27 -4.47 56884.16 57625.64 2011-09-30 02:15:01.000 273 9166.15 -4.45 56884.18 57625.65 2011-09-30 02:15:02.000 273 9166.03 -4.44 56884.20 57625.66 2011-09-30 02:15:03.000 273 9165.93 -4.43 56884.23 57625.68 2011-09-30 02:15:04.000 273 9165.83 -4.43 56884.26 57625.68 2011-09-30 02:15:05.000 273 9165.74 -4.43 56884.27 57625.69 2011-09-30 02:15:06.000 273 9165.66 -4.43 56884.29 57625.69 2011-09-30 02:15:07.000 273 9165.53 -4.42 56884.32 57625.69 2011-09-30 02:15:08.000 273 9165.43 -4.42 56884.33 57625.72 2011-09-30 02:15:09.000 273 9165.33 -4.42 56884.35 57625.71 2011-09-30 02:15:10.000 273 9165.24 -4.42 56884.38 57625.71 2011-09-30 02:15:11.000 273 9165.14 -4.43 56884.41 57625.71 2011-09-30 02:15:12.000 273 9165.06 -4.43 56884.43 57625.74 2011-09-30 02:15:13.000 273 9164.99 -4.43 56884.46 57625.73 2011-09-30 02:15:14.000 273 9164.92 -4.45 56884.47 57625.76 2011-09-30 02:15:15.000 273 9164.85 -4.47 56884.50 57625.78 2011-09-30 02:15:16.000 273 9164.76 -4.48 56884.52 57625.78 2011-09-30 02:15:17.000 273 9164.70 -4.49 56884.55 57625.80 2011-09-30 02:15:18.000 273 9164.63 -4.51 56884.57 57625.80 2011-09-30 02:15:19.000 273 9164.55 -4.53 56884.60 57625.81 2011-09-30 02:15:20.000 273 9164.50 -4.56 56884.61 57625.83 2011-09-30 02:15:21.000 273 9164.45 -4.58 56884.63 57625.85 2011-09-30 02:15:22.000 273 9164.37 -4.60 56884.65 57625.86 2011-09-30 02:15:23.000 273 9164.32 -4.63 56884.69 57625.89 2011-09-30 02:15:24.000 273 9164.28 -4.65 56884.71 57625.87 2011-09-30 02:15:25.000 273 9164.23 -4.68 56884.74 57625.90 2011-09-30 02:15:26.000 273 9164.16 -4.70 56884.75 57625.91 2011-09-30 02:15:27.000 273 9164.11 -4.73 56884.77 57625.94 2011-09-30 02:15:28.000 273 9164.06 -4.76 56884.79 57625.93 2011-09-30 02:15:29.000 273 9163.99 -4.77 56884.83 57625.97 2011-09-30 02:15:30.000 273 9163.92 -4.79 56884.85 57625.96 2011-09-30 02:15:31.000 273 9163.88 -4.81 56884.86 57625.99 2011-09-30 02:15:32.000 273 9163.83 -4.83 56884.89 57626.00 2011-09-30 02:15:33.000 273 9163.76 -4.85 56884.91 57626.01 2011-09-30 02:15:34.000 273 9163.73 -4.86 56884.95 57626.02 2011-09-30 02:15:35.000 273 9163.65 -4.87 56884.96 57626.05 2011-09-30 02:15:36.000 273 9163.58 -4.88 56885.00 57626.05 2011-09-30 02:15:37.000 273 9163.54 -4.89 56885.00 57626.06 2011-09-30 02:15:38.000 273 9163.50 -4.91 56885.03 57626.09 2011-09-30 02:15:39.000 273 9163.47 -4.93 56885.06 57626.13 2011-09-30 02:15:40.000 273 9163.42 -4.94 56885.08 57626.12 2011-09-30 02:15:41.000 273 9163.37 -4.95 56885.11 57626.15 2011-09-30 02:15:42.000 273 9163.32 -4.96 56885.13 57626.16 2011-09-30 02:15:43.000 273 9163.30 -4.97 56885.16 57626.16 2011-09-30 02:15:44.000 273 9163.27 -4.99 56885.19 57626.18 2011-09-30 02:15:45.000 273 9163.21 -5.00 56885.20 57626.21 2011-09-30 02:15:46.000 273 9163.15 -5.02 56885.21 57626.22 2011-09-30 02:15:47.000 273 9163.09 -5.04 56885.24 57626.24 2011-09-30 02:15:48.000 273 9163.05 -5.06 56885.26 57626.25 2011-09-30 02:15:49.000 273 9162.98 -5.07 56885.30 57626.29 2011-09-30 02:15:50.000 273 9162.91 -5.10 56885.34 57626.29 2011-09-30 02:15:51.000 273 9162.87 -5.12 56885.35 57626.29 2011-09-30 02:15:52.000 273 9162.79 -5.14 56885.37 57626.30 2011-09-30 02:15:53.000 273 9162.72 -5.17 56885.39 57626.34 2011-09-30 02:15:54.000 273 9162.66 -5.20 56885.43 57626.35 2011-09-30 02:15:55.000 273 9162.60 -5.23 56885.45 57626.36 2011-09-30 02:15:56.000 273 9162.54 -5.25 56885.48 57626.39 2011-09-30 02:15:57.000 273 9162.47 -5.28 56885.50 57626.40 2011-09-30 02:15:58.000 273 9162.41 -5.31 56885.53 57626.41 2011-09-30 02:15:59.000 273 9162.34 -5.35 56885.55 57626.45 2011-09-30 02:16:00.000 273 9162.30 -5.38 56885.59 57626.46 2011-09-30 02:16:01.000 273 9162.26 -5.41 56885.63 57626.48 2011-09-30 02:16:02.000 273 9162.21 -5.44 56885.64 57626.52 2011-09-30 02:16:03.000 273 9162.17 -5.47 56885.68 57626.50 2011-09-30 02:16:04.000 273 9162.14 -5.50 56885.71 57626.54 2011-09-30 02:16:05.000 273 9162.11 -5.53 56885.72 57626.57 2011-09-30 02:16:06.000 273 9162.08 -5.56 56885.75 57626.58 2011-09-30 02:16:07.000 273 9162.06 -5.59 56885.76 57626.61 2011-09-30 02:16:08.000 273 9162.03 -5.63 56885.78 57626.63 2011-09-30 02:16:09.000 273 9162.01 -5.65 56885.80 57626.63 2011-09-30 02:16:10.000 273 9161.98 -5.67 56885.84 57626.65 2011-09-30 02:16:11.000 273 9161.95 -5.69 56885.87 57626.66 2011-09-30 02:16:12.000 273 9161.92 -5.71 56885.89 57626.69 2011-09-30 02:16:13.000 273 9161.91 -5.73 56885.91 57626.71 2011-09-30 02:16:14.000 273 9161.89 -5.74 56885.93 57626.74 2011-09-30 02:16:15.000 273 9161.90 -5.77 56885.94 57626.74 2011-09-30 02:16:16.000 273 9161.91 -5.79 56885.96 57626.77 2011-09-30 02:16:17.000 273 9161.92 -5.82 56885.99 57626.80 2011-09-30 02:16:18.000 273 9161.95 -5.84 56886.01 57626.81 2011-09-30 02:16:19.000 273 9161.94 -5.87 56886.03 57626.84 2011-09-30 02:16:20.000 273 9161.98 -5.90 56886.04 57626.87 2011-09-30 02:16:21.000 273 9161.99 -5.92 56886.06 57626.89 2011-09-30 02:16:22.000 273 9162.03 -5.94 56886.09 57626.91 2011-09-30 02:16:23.000 273 9162.07 -5.97 56886.10 57626.95 2011-09-30 02:16:24.000 273 9162.08 -5.99 56886.12 57626.95 2011-09-30 02:16:25.000 273 9162.13 -6.02 56886.10 57626.98 2011-09-30 02:16:26.000 273 9162.17 -6.04 56886.14 57627.00 2011-09-30 02:16:27.000 273 9162.24 -6.06 56886.16 57627.04 2011-09-30 02:16:28.000 273 9162.28 -6.08 56886.18 57627.06 2011-09-30 02:16:29.000 273 9162.33 -6.10 56886.18 57627.08 2011-09-30 02:16:30.000 273 9162.38 -6.12 56886.20 57627.11 2011-09-30 02:16:31.000 273 9162.42 -6.15 56886.21 57627.13 2011-09-30 02:16:32.000 273 9162.48 -6.18 56886.23 57627.14 2011-09-30 02:16:33.000 273 9162.53 -6.19 56886.25 57627.17 2011-09-30 02:16:34.000 273 9162.58 -6.22 56886.25 57627.20 2011-09-30 02:16:35.000 273 9162.64 -6.24 56886.26 57627.20 2011-09-30 02:16:36.000 273 9162.70 -6.25 56886.29 57627.24 2011-09-30 02:16:37.000 273 9162.77 -6.28 56886.29 57627.25 2011-09-30 02:16:38.000 273 9162.83 -6.30 56886.33 57627.27 2011-09-30 02:16:39.000 273 9162.87 -6.32 56886.34 57627.30 2011-09-30 02:16:40.000 273 9162.95 -6.34 56886.34 57627.32 2011-09-30 02:16:41.000 273 9162.99 -6.36 56886.35 57627.33 2011-09-30 02:16:42.000 273 9163.05 -6.38 56886.36 57627.35 2011-09-30 02:16:43.000 273 9163.07 -6.40 56886.37 57627.37 2011-09-30 02:16:44.000 273 9163.13 -6.42 56886.38 57627.40 2011-09-30 02:16:45.000 273 9163.16 -6.43 56886.39 57627.40 2011-09-30 02:16:46.000 273 9163.19 -6.45 56886.42 57627.42 2011-09-30 02:16:47.000 273 9163.23 -6.47 56886.42 57627.44 2011-09-30 02:16:48.000 273 9163.27 -6.48 56886.43 57627.46 2011-09-30 02:16:49.000 273 9163.31 -6.49 56886.43 57627.47 2011-09-30 02:16:50.000 273 9163.36 -6.51 56886.46 57627.49 2011-09-30 02:16:51.000 273 9163.39 -6.52 56886.47 57627.51 2011-09-30 02:16:52.000 273 9163.43 -6.54 56886.49 57627.52 2011-09-30 02:16:53.000 273 9163.47 -6.55 56886.49 57627.56 2011-09-30 02:16:54.000 273 9163.51 -6.56 56886.50 57627.56 2011-09-30 02:16:55.000 273 9163.53 -6.57 56886.53 57627.56 2011-09-30 02:16:56.000 273 9163.57 -6.57 56886.54 57627.59 2011-09-30 02:16:57.000 273 9163.61 -6.58 56886.55 57627.62 2011-09-30 02:16:58.000 273 9163.65 -6.59 56886.55 57627.62 2011-09-30 02:16:59.000 273 9163.66 -6.60 56886.55 57627.62 2011-09-30 02:17:00.000 273 9163.68 -6.60 56886.58 57627.64 2011-09-30 02:17:01.000 273 9163.72 -6.60 56886.58 57627.67 2011-09-30 02:17:02.000 273 9163.75 -6.59 56886.60 57627.67 2011-09-30 02:17:03.000 273 9163.78 -6.58 56886.60 57627.69 2011-09-30 02:17:04.000 273 9163.73 -6.58 56886.72 57627.74 2011-09-30 02:17:05.000 273 9163.70 -6.57 56886.78 57627.73 2011-09-30 02:17:06.000 273 9163.71 -6.57 56886.77 57627.75 2011-09-30 02:17:07.000 273 9163.74 -6.55 56886.79 57627.77 2011-09-30 02:17:08.000 273 9163.73 -6.54 56886.79 57627.79 2011-09-30 02:17:09.000 273 9163.73 -6.53 56886.80 57627.79 2011-09-30 02:17:10.000 273 9163.75 -6.52 56886.82 57627.81 2011-09-30 02:17:11.000 273 9163.77 -6.50 56886.83 57627.83 2011-09-30 02:17:12.000 273 9163.76 -6.47 56886.83 57627.82 2011-09-30 02:17:13.000 273 9163.77 -6.46 56886.84 57627.83 2011-09-30 02:17:14.000 273 9163.77 -6.44 56886.86 57627.83 2011-09-30 02:17:15.000 273 9163.75 -6.42 56886.87 57627.84 2011-09-30 02:17:16.000 273 9163.77 -6.40 56886.88 57627.88 2011-09-30 02:17:17.000 273 9163.77 -6.37 56886.90 57627.88 2011-09-30 02:17:18.000 273 9163.77 -6.35 56886.90 57627.89 2011-09-30 02:17:19.000 273 9163.79 -6.32 56886.91 57627.90 2011-09-30 02:17:20.000 273 9163.80 -6.30 56886.92 57627.90 2011-09-30 02:17:21.000 273 9163.80 -6.28 56886.91 57627.90 2011-09-30 02:17:22.000 273 9163.78 -6.25 56886.95 57627.92 2011-09-30 02:17:23.000 273 9163.78 -6.23 56886.95 57627.93 2011-09-30 02:17:24.000 273 9163.78 -6.21 56886.97 57627.95 2011-09-30 02:17:25.000 273 9163.78 -6.19 56886.97 57627.95 2011-09-30 02:17:26.000 273 9163.78 -6.17 56886.97 57627.97 2011-09-30 02:17:27.000 273 9163.77 -6.15 56886.99 57627.96 2011-09-30 02:17:28.000 273 9163.79 -6.13 56886.98 57627.97 2011-09-30 02:17:29.000 273 9163.80 -6.11 56887.00 57627.99 2011-09-30 02:17:30.000 273 9163.79 -6.08 56887.00 57627.99 2011-09-30 02:17:31.000 273 9163.81 -6.06 56887.01 57627.99 2011-09-30 02:17:32.000 273 9163.81 -6.02 56887.03 57628.01 2011-09-30 02:17:33.000 273 9163.80 -5.99 56887.04 57627.99 2011-09-30 02:17:34.000 273 9163.82 -5.96 56887.03 57628.00 2011-09-30 02:17:35.000 273 9163.83 -5.92 56887.05 57628.03 2011-09-30 02:17:36.000 273 9163.82 -5.90 56887.04 57628.03 2011-09-30 02:17:37.000 273 9163.81 -5.86 56887.06 57628.02 2011-09-30 02:17:38.000 273 9163.79 -5.82 56887.06 57628.05 2011-09-30 02:17:39.000 273 9163.78 -5.79 56887.06 57628.03 2011-09-30 02:17:40.000 273 9163.77 -5.76 56887.07 57628.04 2011-09-30 02:17:41.000 273 9163.78 -5.73 56887.08 57628.04 2011-09-30 02:17:42.000 273 9163.78 -5.70 56887.07 57628.06 2011-09-30 02:17:43.000 273 9163.77 -5.66 56887.07 57628.06 2011-09-30 02:17:44.000 273 9163.76 -5.63 56887.08 57628.04 2011-09-30 02:17:45.000 273 9163.76 -5.60 56887.08 57628.07 2011-09-30 02:17:46.000 273 9163.74 -5.56 56887.08 57628.05 2011-09-30 02:17:47.000 273 9163.74 -5.53 56887.11 57628.07 2011-09-30 02:17:48.000 273 9163.73 -5.50 56887.10 57628.06 2011-09-30 02:17:49.000 273 9163.72 -5.46 56887.11 57628.07 2011-09-30 02:17:50.000 273 9163.70 -5.43 56887.11 57628.07 2011-09-30 02:17:51.000 273 9163.68 -5.40 56887.10 57628.07 2011-09-30 02:17:52.000 273 9163.69 -5.37 56887.11 57628.08 2011-09-30 02:17:53.000 273 9163.68 -5.35 56887.10 57628.07 2011-09-30 02:17:54.000 273 9163.70 -5.32 56887.11 57628.08 2011-09-30 02:17:55.000 273 9163.69 -5.29 56887.13 57628.05 2011-09-30 02:17:56.000 273 9163.70 -5.27 56887.14 57628.10 2011-09-30 02:17:57.000 273 9163.71 -5.24 56887.15 57628.09 2011-09-30 02:17:58.000 273 9163.73 -5.22 56887.16 57628.09 2011-09-30 02:17:59.000 273 9163.74 -5.21 56887.14 57628.11 2011-09-30 02:18:00.000 273 9163.77 -5.18 56887.15 57628.10 2011-09-30 02:18:01.000 273 9163.80 -5.17 56887.15 57628.12 2011-09-30 02:18:02.000 273 9163.83 -5.15 56887.14 57628.13 2011-09-30 02:18:03.000 273 9163.85 -5.14 56887.16 57628.13 2011-09-30 02:18:04.000 273 9163.90 -5.13 56887.15 57628.13 2011-09-30 02:18:05.000 273 9163.95 -5.13 56887.16 57628.15 2011-09-30 02:18:06.000 273 9164.01 -5.11 56887.16 57628.16 2011-09-30 02:18:07.000 273 9164.07 -5.11 56887.14 57628.19 2011-09-30 02:18:08.000 273 9164.12 -5.11 56887.14 57628.18 2011-09-30 02:18:09.000 273 9164.18 -5.11 56887.14 57628.19 2011-09-30 02:18:10.000 273 9164.24 -5.10 56887.17 57628.19 2011-09-30 02:18:11.000 273 9164.29 -5.10 56887.14 57628.18 2011-09-30 02:18:12.000 273 9164.34 -5.09 56887.13 57628.20 2011-09-30 02:18:13.000 273 9164.38 -5.10 56887.15 57628.22 2011-09-30 02:18:14.000 273 9164.44 -5.10 56887.15 57628.23 2011-09-30 02:18:15.000 273 9164.49 -5.11 56887.14 57628.21 2011-09-30 02:18:16.000 273 9164.55 -5.11 56887.14 57628.22 2011-09-30 02:18:17.000 273 9164.60 -5.12 56887.14 57628.25 2011-09-30 02:18:18.000 273 9164.65 -5.14 56887.14 57628.25 2011-09-30 02:18:19.000 273 9164.71 -5.14 56887.14 57628.27 2011-09-30 02:18:20.000 273 9164.75 -5.16 56887.15 57628.27 2011-09-30 02:18:21.000 273 9164.80 -5.17 56887.14 57628.29 2011-09-30 02:18:22.000 273 9164.85 -5.18 56887.14 57628.28 2011-09-30 02:18:23.000 273 9164.89 -5.19 56887.15 57628.29 2011-09-30 02:18:24.000 273 9164.93 -5.20 56887.14 57628.31 2011-09-30 02:18:25.000 273 9164.98 -5.21 56887.13 57628.30 2011-09-30 02:18:26.000 273 9165.00 -5.22 56887.14 57628.31 2011-09-30 02:18:27.000 273 9165.03 -5.23 56887.15 57628.31 2011-09-30 02:18:28.000 273 9165.06 -5.24 56887.15 57628.31 2011-09-30 02:18:29.000 273 9165.08 -5.26 56887.14 57628.32 2011-09-30 02:18:30.000 273 9165.12 -5.26 56887.14 57628.35 2011-09-30 02:18:31.000 273 9165.15 -5.27 56887.14 57628.34 2011-09-30 02:18:32.000 273 9165.17 -5.26 56887.13 57628.36 2011-09-30 02:18:33.000 273 9165.19 -5.27 56887.15 57628.35 2011-09-30 02:18:34.000 273 9165.24 -5.27 56887.15 57628.35 2011-09-30 02:18:35.000 273 9165.26 -5.28 56887.14 57628.37 2011-09-30 02:18:36.000 273 9165.26 -5.29 56887.14 57628.36 2011-09-30 02:18:37.000 273 9165.28 -5.29 56887.15 57628.37 2011-09-30 02:18:38.000 273 9165.29 -5.30 56887.16 57628.38 2011-09-30 02:18:39.000 273 9165.30 -5.31 56887.16 57628.39 2011-09-30 02:18:40.000 273 9165.33 -5.31 56887.18 57628.38 2011-09-30 02:18:41.000 273 9165.39 -5.33 56887.14 57628.36 2011-09-30 02:18:42.000 273 9165.51 -5.34 56887.03 57628.37 2011-09-30 02:18:43.000 273 9165.55 -5.35 56887.03 57628.37 2011-09-30 02:18:44.000 273 9165.55 -5.36 56887.03 57628.38 2011-09-30 02:18:45.000 273 9165.58 -5.38 56887.03 57628.39 2011-09-30 02:18:46.000 273 9165.62 -5.39 56887.03 57628.40 2011-09-30 02:18:47.000 273 9165.64 -5.40 56887.04 57628.39 2011-09-30 02:18:48.000 273 9165.67 -5.41 56887.03 57628.41 2011-09-30 02:18:49.000 273 9165.69 -5.42 56887.03 57628.40 2011-09-30 02:18:50.000 273 9165.70 -5.44 56887.03 57628.41 2011-09-30 02:18:51.000 273 9165.70 -5.45 56887.03 57628.42 2011-09-30 02:18:52.000 273 9165.74 -5.46 56887.02 57628.44 2011-09-30 02:18:53.000 273 9165.77 -5.47 56887.03 57628.44 2011-09-30 02:18:54.000 273 9165.77 -5.48 56887.05 57628.45 2011-09-30 02:18:55.000 273 9165.80 -5.49 56887.06 57628.43 2011-09-30 02:18:56.000 273 9165.79 -5.50 56887.05 57628.44 2011-09-30 02:18:57.000 273 9165.79 -5.51 56887.03 57628.44 2011-09-30 02:18:58.000 273 9165.78 -5.52 56887.04 57628.44 2011-09-30 02:18:59.000 273 9165.77 -5.52 56887.06 57628.43 2011-09-30 02:19:00.000 273 9165.76 -5.53 56887.05 57628.45 2011-09-30 02:19:01.000 273 9165.75 -5.53 56887.07 57628.45 2011-09-30 02:19:02.000 273 9165.75 -5.53 56887.07 57628.45 2011-09-30 02:19:03.000 273 9165.76 -5.54 56887.07 57628.45 2011-09-30 02:19:04.000 273 9165.78 -5.55 56887.07 57628.47 2011-09-30 02:19:05.000 273 9165.78 -5.55 56887.07 57628.46 2011-09-30 02:19:06.000 273 9165.77 -5.56 56887.08 57628.47 2011-09-30 02:19:07.000 273 9165.78 -5.57 56887.07 57628.47 2011-09-30 02:19:08.000 273 9165.78 -5.58 56887.08 57628.50 2011-09-30 02:19:09.000 273 9165.79 -5.59 56887.07 57628.49 2011-09-30 02:19:10.000 273 9165.80 -5.59 56887.10 57628.48 2011-09-30 02:19:11.000 273 9165.82 -5.60 56887.10 57628.49 2011-09-30 02:19:12.000 273 9165.85 -5.59 56887.10 57628.50 2011-09-30 02:19:13.000 273 9165.87 -5.59 56887.10 57628.51 2011-09-30 02:19:14.000 273 9165.90 -5.60 56887.10 57628.51 2011-09-30 02:19:15.000 273 9165.92 -5.61 56887.11 57628.52 2011-09-30 02:19:16.000 273 9165.98 -5.61 56887.11 57628.53 2011-09-30 02:19:17.000 273 9166.00 -5.62 56887.12 57628.52 2011-09-30 02:19:18.000 273 9166.02 -5.62 56887.12 57628.53 2011-09-30 02:19:19.000 273 9166.07 -5.62 56887.10 57628.52 2011-09-30 02:19:20.000 273 9166.09 -5.62 56887.11 57628.53 2011-09-30 02:19:21.000 273 9166.10 -5.63 56887.12 57628.54 2011-09-30 02:19:22.000 273 9166.12 -5.63 56887.12 57628.55 2011-09-30 02:19:23.000 273 9166.14 -5.63 56887.12 57628.54 2011-09-30 02:19:24.000 273 9166.16 -5.63 56887.11 57628.55 2011-09-30 02:19:25.000 273 9166.18 -5.63 56887.10 57628.55 2011-09-30 02:19:26.000 273 9166.20 -5.63 56887.11 57628.58 2011-09-30 02:19:27.000 273 9166.25 -5.63 56887.11 57628.58 2011-09-30 02:19:28.000 273 9166.28 -5.63 56887.11 57628.58 2011-09-30 02:19:29.000 273 9166.30 -5.63 56887.11 57628.59 2011-09-30 02:19:30.000 273 9166.32 -5.63 56887.11 57628.59 2011-09-30 02:19:31.000 273 9166.36 -5.64 56887.11 57628.59 2011-09-30 02:19:32.000 273 9166.41 -5.64 56887.11 57628.59 2011-09-30 02:19:33.000 273 9166.45 -5.64 56887.12 57628.60 2011-09-30 02:19:34.000 273 9166.48 -5.64 56887.12 57628.61 2011-09-30 02:19:35.000 273 9166.52 -5.64 56887.11 57628.62 2011-09-30 02:19:36.000 273 9166.54 -5.65 56887.10 57628.62 2011-09-30 02:19:37.000 273 9166.57 -5.65 56887.11 57628.64 2011-09-30 02:19:38.000 273 9166.59 -5.66 56887.12 57628.63 2011-09-30 02:19:39.000 273 9166.60 -5.65 56887.10 57628.62 2011-09-30 02:19:40.000 273 9166.60 -5.66 56887.11 57628.64 2011-09-30 02:19:41.000 273 9166.62 -5.67 56887.10 57628.64 2011-09-30 02:19:42.000 273 9166.62 -5.67 56887.11 57628.64 2011-09-30 02:19:43.000 273 9166.62 -5.67 56887.12 57628.65 2011-09-30 02:19:44.000 273 9166.60 -5.68 56887.11 57628.65 2011-09-30 02:19:45.000 273 9166.60 -5.68 56887.12 57628.65 2011-09-30 02:19:46.000 273 9166.57 -5.68 56887.12 57628.64 2011-09-30 02:19:47.000 273 9166.55 -5.68 56887.11 57628.66 2011-09-30 02:19:48.000 273 9166.53 -5.67 56887.12 57628.64 2011-09-30 02:19:49.000 273 9166.48 -5.67 56887.13 57628.64 2011-09-30 02:19:50.000 273 9166.45 -5.66 56887.13 57628.64 2011-09-30 02:19:51.000 273 9166.41 -5.65 56887.15 57628.65 2011-09-30 02:19:52.000 273 9166.37 -5.65 56887.14 57628.65 2011-09-30 02:19:53.000 273 9166.34 -5.64 56887.15 57628.64 2011-09-30 02:19:54.000 273 9166.31 -5.63 56887.16 57628.65 2011-09-30 02:19:55.000 273 9166.25 -5.61 56887.18 57628.63 2011-09-30 02:19:56.000 273 9166.20 -5.60 56887.18 57628.65 2011-09-30 02:19:57.000 273 9166.17 -5.58 56887.18 57628.65 2011-09-30 02:19:58.000 273 9166.10 -5.57 56887.20 57628.66 2011-09-30 02:19:59.000 273 9166.05 -5.56 56887.20 57628.64 2011-09-30 02:20:00.000 273 9165.98 -5.53 56887.22 57628.63 2011-09-30 02:20:01.000 273 9165.91 -5.52 56887.23 57628.64 2011-09-30 02:20:02.000 273 9165.83 -5.51 56887.23 57628.65 2011-09-30 02:20:03.000 273 9165.74 -5.50 56887.24 57628.64 2011-09-30 02:20:04.000 273 9165.63 -5.48 56887.26 57628.65 2011-09-30 02:20:05.000 273 9165.56 -5.47 56887.28 57628.63 2011-09-30 02:20:06.000 273 9165.48 -5.46 56887.29 57628.63 2011-09-30 02:20:07.000 273 9165.37 -5.44 56887.29 57628.63 2011-09-30 02:20:08.000 273 9165.29 -5.43 56887.31 57628.63 2011-09-30 02:20:09.000 273 9165.19 -5.41 56887.34 57628.63 2011-09-30 02:20:10.000 273 9165.14 -5.40 56887.36 57628.64 2011-09-30 02:20:11.000 273 9165.05 -5.39 56887.36 57628.62 2011-09-30 02:20:12.000 273 9164.96 -5.37 56887.37 57628.64 2011-09-30 02:20:13.000 273 9164.89 -5.37 56887.38 57628.65 2011-09-30 02:20:14.000 273 9164.82 -5.37 56887.42 57628.64 2011-09-30 02:20:15.000 273 9164.77 -5.36 56887.42 57628.66 2011-09-30 02:20:16.000 273 9164.74 -5.36 56887.44 57628.67 2011-09-30 02:20:17.000 273 9164.68 -5.37 56887.45 57628.67 2011-09-30 02:20:18.000 273 9164.64 -5.36 56887.47 57628.67 2011-09-30 02:20:19.000 273 9164.59 -5.37 56887.47 57628.70 2011-09-30 02:20:20.000 273 9164.54 -5.37 56887.48 57628.69 2011-09-30 02:20:21.000 273 9164.53 -5.38 56887.51 57628.70 2011-09-30 02:20:22.000 273 9164.50 -5.38 56887.53 57628.73 2011-09-30 02:20:23.000 273 9164.47 -5.38 56887.55 57628.73 2011-09-30 02:20:24.000 273 9164.43 -5.39 56887.56 57628.75 2011-09-30 02:20:25.000 273 9164.38 -5.39 56887.59 57628.76 2011-09-30 02:20:26.000 273 9164.35 -5.40 56887.60 57628.75 2011-09-30 02:20:27.000 273 9164.31 -5.41 56887.62 57628.76 2011-09-30 02:20:28.000 273 9164.25 -5.42 56887.63 57628.78 2011-09-30 02:20:29.000 273 9164.22 -5.42 56887.64 57628.78 2011-09-30 02:20:30.000 273 9164.17 -5.43 56887.66 57628.80 2011-09-30 02:20:31.000 273 9164.13 -5.44 56887.67 57628.82 2011-09-30 02:20:32.000 273 9164.08 -5.44 56887.68 57628.84 2011-09-30 02:20:33.000 273 9164.06 -5.45 56887.71 57628.84 2011-09-30 02:20:34.000 273 9164.00 -5.46 56887.74 57628.86 2011-09-30 02:20:35.000 273 9163.99 -5.47 56887.75 57628.85 2011-09-30 02:20:36.000 273 9163.92 -5.48 56887.77 57628.87 2011-09-30 02:20:37.000 273 9163.90 -5.49 56887.79 57628.89 2011-09-30 02:20:38.000 273 9163.85 -5.50 56887.80 57628.89 2011-09-30 02:20:39.000 273 9163.81 -5.51 56887.83 57628.93 2011-09-30 02:20:40.000 273 9163.77 -5.52 56887.84 57628.94 2011-09-30 02:20:41.000 273 9163.74 -5.54 56887.86 57628.93 2011-09-30 02:20:42.000 273 9163.69 -5.56 56887.88 57628.97 2011-09-30 02:20:43.000 273 9163.66 -5.58 56887.90 57628.98 2011-09-30 02:20:44.000 273 9163.63 -5.60 56887.93 57629.00 2011-09-30 02:20:45.000 273 9163.59 -5.62 56887.94 57629.01 2011-09-30 02:20:46.000 273 9163.56 -5.64 56887.96 57629.03 2011-09-30 02:20:47.000 273 9163.50 -5.67 56888.00 57629.05 2011-09-30 02:20:48.000 273 9163.48 -5.69 56888.02 57629.08 2011-09-30 02:20:49.000 273 9163.42 -5.71 56888.04 57629.08 2011-09-30 02:20:50.000 273 9163.39 -5.73 56888.05 57629.11 2011-09-30 02:20:51.000 273 9163.33 -5.75 56888.09 57629.11 2011-09-30 02:20:52.000 273 9163.28 -5.77 56888.12 57629.13 2011-09-30 02:20:53.000 273 9163.24 -5.80 56888.13 57629.14 2011-09-30 02:20:54.000 273 9163.19 -5.82 56888.16 57629.15 2011-09-30 02:20:55.000 273 9163.11 -5.85 56888.18 57629.17 2011-09-30 02:20:56.000 273 9163.08 -5.87 56888.20 57629.18 2011-09-30 02:20:57.000 273 9163.01 -5.90 56888.22 57629.21 2011-09-30 02:20:58.000 273 9162.96 -5.93 56888.25 57629.23 2011-09-30 02:20:59.000 273 9162.91 -5.95 56888.28 57629.24 2011-09-30 02:21:00.000 273 9162.83 -5.97 56888.31 57629.24 2011-09-30 02:21:01.000 273 9162.77 -5.99 56888.34 57629.28 2011-09-30 02:21:02.000 273 9162.74 -6.01 56888.38 57629.28 2011-09-30 02:21:03.000 273 9162.69 -6.03 56888.41 57629.30 2011-09-30 02:21:04.000 273 9162.64 -6.05 56888.43 57629.33 2011-09-30 02:21:05.000 273 9162.59 -6.07 56888.45 57629.36 2011-09-30 02:21:06.000 273 9162.56 -6.08 56888.49 57629.37 2011-09-30 02:21:07.000 273 9162.53 -6.09 56888.49 57629.39 2011-09-30 02:21:08.000 273 9162.50 -6.11 56888.52 57629.43 2011-09-30 02:21:09.000 273 9162.44 -6.12 56888.55 57629.43 2011-09-30 02:21:10.000 273 9162.42 -6.12 56888.57 57629.44 2011-09-30 02:21:11.000 273 9162.37 -6.13 56888.59 57629.46 2011-09-30 02:21:12.000 273 9162.32 -6.13 56888.62 57629.48 2011-09-30 02:21:13.000 273 9162.28 -6.14 56888.64 57629.50 2011-09-30 02:21:14.000 273 9162.23 -6.14 56888.68 57629.54 2011-09-30 02:21:15.000 273 9162.21 -6.14 56888.70 57629.53 2011-09-30 02:21:16.000 273 9162.19 -6.15 56888.71 57629.55 2011-09-30 02:21:17.000 273 9162.16 -6.15 56888.75 57629.58 2011-09-30 02:21:18.000 273 9162.17 -6.17 56888.78 57629.61 2011-09-30 02:21:19.000 273 9162.13 -6.17 56888.81 57629.62 2011-09-30 02:21:20.000 273 9162.12 -6.17 56888.81 57629.65 2011-09-30 02:21:21.000 273 9162.10 -6.19 56888.85 57629.66 2011-09-30 02:21:22.000 273 9162.09 -6.20 56888.87 57629.70 2011-09-30 02:21:23.000 273 9162.09 -6.21 56888.89 57629.73 2011-09-30 02:21:24.000 273 9162.08 -6.23 56888.92 57629.74 2011-09-30 02:21:25.000 273 9162.05 -6.24 56888.94 57629.77 2011-09-30 02:21:26.000 273 9162.03 -6.25 56888.97 57629.80 2011-09-30 02:21:27.000 273 9162.04 -6.26 56889.00 57629.80 2011-09-30 02:21:28.000 273 9162.04 -6.28 56889.03 57629.84 2011-09-30 02:21:29.000 273 9162.04 -6.29 56889.04 57629.85 2011-09-30 02:21:30.000 273 9162.02 -6.31 56889.07 57629.89 2011-09-30 02:21:31.000 273 9162.01 -6.32 56889.10 57629.90 2011-09-30 02:21:32.000 273 9161.99 -6.33 56889.13 57629.94 2011-09-30 02:21:33.000 273 9161.99 -6.34 56889.14 57629.97 2011-09-30 02:21:34.000 273 9161.98 -6.35 56889.18 57629.97 2011-09-30 02:21:35.000 273 9161.98 -6.35 56889.19 57630.01 2011-09-30 02:21:36.000 273 9162.00 -6.35 56889.22 57630.00 2011-09-30 02:21:37.000 273 9161.99 -6.34 56889.24 57630.04 2011-09-30 02:21:38.000 273 9161.98 -6.34 56889.25 57630.07 2011-09-30 02:21:39.000 273 9161.98 -6.34 56889.28 57630.07 2011-09-30 02:21:40.000 273 9161.98 -6.33 56889.31 57630.08 2011-09-30 02:21:41.000 273 9162.00 -6.32 56889.33 57630.11 2011-09-30 02:21:42.000 273 9162.02 -6.31 56889.35 57630.15 2011-09-30 02:21:43.000 273 9162.02 -6.29 56889.37 57630.17 2011-09-30 02:21:44.000 273 9162.02 -6.28 56889.39 57630.17 2011-09-30 02:21:45.000 273 9162.03 -6.26 56889.41 57630.21 2011-09-30 02:21:46.000 273 9162.03 -6.24 56889.43 57630.22 2011-09-30 02:21:47.000 273 9162.04 -6.23 56889.45 57630.24 2011-09-30 02:21:48.000 273 9162.04 -6.20 56889.48 57630.27 2011-09-30 02:21:49.000 273 9162.02 -6.19 56889.48 57630.26 2011-09-30 02:21:50.000 273 9161.97 -6.17 56889.51 57630.30 2011-09-30 02:21:51.000 273 9161.94 -6.16 56889.54 57630.32 2011-09-30 02:21:52.000 273 9161.92 -6.14 56889.55 57630.34 2011-09-30 02:21:53.000 273 9161.88 -6.14 56889.57 57630.33 2011-09-30 02:21:54.000 273 9161.87 -6.13 56889.58 57630.34 2011-09-30 02:21:55.000 273 9161.83 -6.12 56889.60 57630.38 2011-09-30 02:21:56.000 273 9161.78 -6.11 56889.64 57630.41 2011-09-30 02:21:57.000 273 9161.74 -6.10 56889.66 57630.41 2011-09-30 02:21:58.000 273 9161.69 -6.10 56889.69 57630.44 2011-09-30 02:21:59.000 273 9161.63 -6.08 56889.71 57630.45 2011-09-30 02:22:00.000 273 9161.57 -6.07 56889.75 57630.46 2011-09-30 02:22:01.000 273 9161.50 -6.07 56889.78 57630.48 2011-09-30 02:22:02.000 273 9161.43 -6.05 56889.79 57630.51 2011-09-30 02:22:03.000 273 9161.37 -6.04 56889.83 57630.51 2011-09-30 02:22:04.000 273 9161.28 -6.03 56889.86 57630.53 2011-09-30 02:22:05.000 273 9161.22 -6.01 56889.89 57630.54 2011-09-30 02:22:06.000 273 9161.14 -6.00 56889.92 57630.57 2011-09-30 02:22:07.000 273 9161.07 -5.97 56889.94 57630.57 2011-09-30 02:22:08.000 273 9160.97 -5.96 56889.98 57630.60 2011-09-30 02:22:09.000 273 9160.89 -5.94 56890.00 57630.60 2011-09-30 02:22:10.000 273 9160.80 -5.92 56890.01 57630.62 2011-09-30 02:22:11.000 273 9160.73 -5.89 56890.05 57630.65 2011-09-30 02:22:12.000 273 9160.64 -5.87 56890.08 57630.66 2011-09-30 02:22:13.000 273 9160.56 -5.84 56890.12 57630.66 2011-09-30 02:22:14.000 273 9160.48 -5.81 56890.17 57630.70 2011-09-30 02:22:15.000 273 9160.42 -5.78 56890.20 57630.71 2011-09-30 02:22:16.000 273 9160.33 -5.75 56890.23 57630.74 2011-09-30 02:22:17.000 273 9160.24 -5.72 56890.25 57630.74 2011-09-30 02:22:18.000 273 9160.17 -5.68 56890.28 57630.77 2011-09-30 02:22:19.000 273 9160.09 -5.65 56890.32 57630.79 2011-09-30 02:22:20.000 273 9160.00 -5.62 56890.33 57630.82 2011-09-30 02:22:21.000 273 9159.92 -5.58 56890.36 57630.83 2011-09-30 02:22:22.000 273 9159.84 -5.55 56890.39 57630.83 2011-09-30 02:22:23.000 273 9159.76 -5.52 56890.43 57630.85 2011-09-30 02:22:24.000 273 9159.66 -5.48 56890.46 57630.85 2011-09-30 02:22:25.000 273 9159.56 -5.44 56890.49 57630.89 2011-09-30 02:22:26.000 273 9159.44 -5.41 56890.53 57630.89 2011-09-30 02:22:27.000 273 9159.34 -5.37 56890.57 57630.91 2011-09-30 02:22:28.000 273 9159.24 -5.34 56890.61 57630.94 2011-09-30 02:22:29.000 273 9159.13 -5.31 56890.65 57630.96 2011-09-30 02:22:30.000 273 9159.00 -5.27 56890.68 57630.97 2011-09-30 02:22:31.000 273 9158.91 -5.23 56890.71 57631.00 2011-09-30 02:22:32.000 273 9158.79 -5.20 56890.74 57631.00 2011-09-30 02:22:33.000 273 9158.67 -5.17 56890.78 57631.01 2011-09-30 02:22:34.000 273 9158.55 -5.13 56890.82 57631.03 2011-09-30 02:22:35.000 273 9158.42 -5.10 56890.86 57631.05 2011-09-30 02:22:36.000 273 9158.33 -5.07 56890.90 57631.07 2011-09-30 02:22:37.000 273 9158.20 -5.03 56890.93 57631.08 2011-09-30 02:22:38.000 273 9158.07 -4.99 56890.97 57631.10 2011-09-30 02:22:39.000 273 9157.95 -4.96 56891.02 57631.13 2011-09-30 02:22:40.000 273 9157.84 -4.94 56891.03 57631.16 2011-09-30 02:22:41.000 273 9157.72 -4.90 56891.09 57631.18 2011-09-30 02:22:42.000 273 9157.60 -4.86 56891.13 57631.20 2011-09-30 02:22:43.000 273 9157.51 -4.84 56891.17 57631.23 2011-09-30 02:22:44.000 273 9157.40 -4.81 56891.20 57631.24 2011-09-30 02:22:45.000 273 9157.31 -4.79 56891.24 57631.27 2011-09-30 02:22:46.000 273 9157.22 -4.76 56891.29 57631.28 2011-09-30 02:22:47.000 273 9157.10 -4.74 56891.33 57631.32 2011-09-30 02:22:48.000 273 9157.02 -4.72 56891.37 57631.33 2011-09-30 02:22:49.000 273 9156.93 -4.71 56891.42 57631.37 2011-09-30 02:22:50.000 273 9156.85 -4.70 56891.45 57631.40 2011-09-30 02:22:51.000 273 9156.76 -4.69 56891.49 57631.42 2011-09-30 02:22:52.000 273 9156.67 -4.68 56891.53 57631.48 2011-09-30 02:22:53.000 273 9156.59 -4.68 56891.57 57631.48 2011-09-30 02:22:54.000 273 9156.50 -4.67 56891.61 57631.50 2011-09-30 02:22:55.000 273 9156.41 -4.67 56891.67 57631.54 2011-09-30 02:22:56.000 273 9156.33 -4.68 56891.71 57631.58 2011-09-30 02:22:57.000 273 9156.24 -4.68 56891.75 57631.60 2011-09-30 02:22:58.000 273 9156.16 -4.68 56891.78 57631.62 2011-09-30 02:22:59.000 273 9156.09 -4.69 56891.83 57631.66 2011-09-30 02:23:00.000 273 9156.01 -4.70 56891.88 57631.70 2011-09-30 02:23:01.000 273 9155.92 -4.71 56891.91 57631.73 2011-09-30 02:23:02.000 273 9155.83 -4.72 56891.96 57631.75 2011-09-30 02:23:03.000 273 9155.73 -4.73 56892.02 57631.79 2011-09-30 02:23:04.000 273 9155.65 -4.74 56892.06 57631.83 2011-09-30 02:23:05.000 273 9155.56 -4.76 56892.10 57631.85 2011-09-30 02:23:06.000 273 9155.47 -4.77 56892.15 57631.88 2011-09-30 02:23:07.000 273 9155.38 -4.78 56892.20 57631.90 2011-09-30 02:23:08.000 273 9155.28 -4.79 56892.23 57631.93 2011-09-30 02:23:09.000 273 9155.19 -4.80 56892.29 57631.96 2011-09-30 02:23:10.000 273 9155.09 -4.80 56892.33 57631.98 2011-09-30 02:23:11.000 273 9154.97 -4.80 56892.37 57632.01 2011-09-30 02:23:12.000 273 9154.86 -4.81 56892.41 57632.03 2011-09-30 02:23:13.000 273 9154.75 -4.80 56892.46 57632.07 2011-09-30 02:23:14.000 273 9154.64 -4.80 56892.50 57632.12 2011-09-30 02:23:15.000 273 9154.53 -4.79 56892.55 57632.12 2011-09-30 02:23:16.000 273 9154.41 -4.78 56892.59 57632.14 2011-09-30 02:23:17.000 273 9154.30 -4.78 56892.64 57632.18 2011-09-30 02:23:18.000 273 9154.19 -4.77 56892.67 57632.20 2011-09-30 02:23:19.000 273 9154.08 -4.75 56892.72 57632.23 2011-09-30 02:23:20.000 273 9153.97 -4.73 56892.75 57632.24 2011-09-30 02:23:21.000 273 9153.85 -4.72 56892.81 57632.27 2011-09-30 02:23:22.000 273 9153.75 -4.70 56892.84 57632.30 2011-09-30 02:23:23.000 273 9153.62 -4.68 56892.89 57632.33 2011-09-30 02:23:24.000 273 9153.53 -4.66 56892.92 57632.34 2011-09-30 02:23:25.000 273 9153.42 -4.63 56892.97 57632.39 2011-09-30 02:23:26.000 273 9153.32 -4.61 56893.00 57632.41 2011-09-30 02:23:27.000 273 9153.24 -4.60 56893.06 57632.44 2011-09-30 02:23:28.000 273 9153.17 -4.58 56893.09 57632.46 2011-09-30 02:23:29.000 273 9153.08 -4.56 56893.14 57632.49 2011-09-30 02:23:30.000 273 9153.01 -4.55 56893.19 57632.53 2011-09-30 02:23:31.000 273 9152.98 -4.54 56893.23 57632.56 2011-09-30 02:23:32.000 273 9152.93 -4.53 56893.28 57632.58 2011-09-30 02:23:33.000 273 9152.88 -4.53 56893.31 57632.64 2011-09-30 02:23:34.000 273 9152.84 -4.52 56893.35 57632.66 2011-09-30 02:23:35.000 273 9152.81 -4.53 56893.39 57632.70 2011-09-30 02:23:36.000 273 9152.79 -4.54 56893.44 57632.75 2011-09-30 02:23:37.000 273 9152.77 -4.54 56893.49 57632.79 2011-09-30 02:23:38.000 273 9152.75 -4.56 56893.52 57632.81 2011-09-30 02:23:39.000 273 9152.72 -4.55 56893.55 57632.85 2011-09-30 02:23:40.000 273 9152.69 -4.56 56893.59 57632.88 2011-09-30 02:23:41.000 273 9152.65 -4.57 56893.62 57632.91 2011-09-30 02:23:42.000 273 9152.62 -4.57 56893.66 57632.95 2011-09-30 02:23:43.000 273 9152.58 -4.58 56893.68 57632.98 2011-09-30 02:23:44.000 273 9152.55 -4.58 56893.74 57633.02 2011-09-30 02:23:45.000 273 9152.52 -4.59 56893.78 57633.04 2011-09-30 02:23:46.000 273 9152.50 -4.59 56893.83 57633.09 2011-09-30 02:23:47.000 273 9152.47 -4.59 56893.86 57633.11 2011-09-30 02:23:48.000 273 9152.42 -4.59 56893.89 57633.14 2011-09-30 02:23:49.000 273 9152.35 -4.60 56893.94 57633.19 2011-09-30 02:23:50.000 273 9152.29 -4.60 56893.98 57633.21 2011-09-30 02:23:51.000 273 9152.23 -4.60 56894.02 57633.23 2011-09-30 02:23:52.000 273 9152.19 -4.60 56894.07 57633.24 2011-09-30 02:23:53.000 273 9152.11 -4.60 56894.11 57633.29 2011-09-30 02:23:54.000 273 9152.02 -4.59 56894.14 57633.32 2011-09-30 02:23:55.000 273 9151.97 -4.59 56894.18 57633.31 2011-09-30 02:23:56.000 273 9151.90 -4.58 56894.21 57633.36 2011-09-30 02:23:57.000 273 9151.84 -4.58 56894.25 57633.40 2011-09-30 02:23:58.000 273 9151.76 -4.57 56894.30 57633.42 2011-09-30 02:23:59.000 273 9151.70 -4.57 56894.35 57633.45 2011-09-30 02:24:00.000 273 9151.64 -4.57 56894.38 57633.47 2011-09-30 02:24:01.000 273 9151.55 -4.56 56894.41 57633.49 2011-09-30 02:24:02.000 273 9151.48 -4.56 56894.44 57633.51 2011-09-30 02:24:03.000 273 9151.41 -4.55 56894.47 57633.55 2011-09-30 02:24:04.000 273 9151.33 -4.55 56894.51 57633.57 2011-09-30 02:24:05.000 273 9151.26 -4.55 56894.55 57633.59 2011-09-30 02:24:06.000 273 9151.19 -4.54 56894.58 57633.62 2011-09-30 02:24:07.000 273 9151.12 -4.53 56894.64 57633.63 2011-09-30 02:24:08.000 273 9151.04 -4.53 56894.67 57633.66 2011-09-30 02:24:09.000 273 9150.97 -4.52 56894.72 57633.69 2011-09-30 02:24:10.000 273 9150.91 -4.52 56894.75 57633.71 2011-09-30 02:24:11.000 273 9150.84 -4.51 56894.76 57633.74 2011-09-30 02:24:12.000 273 9150.77 -4.50 56894.79 57633.76 2011-09-30 02:24:13.000 273 9150.70 -4.50 56894.84 57633.78 2011-09-30 02:24:14.000 273 9150.63 -4.49 56894.86 57633.80 2011-09-30 02:24:15.000 273 9150.56 -4.48 56894.89 57633.83 2011-09-30 02:24:16.000 273 9150.48 -4.47 56894.94 57633.85 2011-09-30 02:24:17.000 273 9150.40 -4.47 56894.98 57633.86 2011-09-30 02:24:18.000 273 9150.34 -4.45 56895.02 57633.89 2011-09-30 02:24:19.000 273 9150.27 -4.44 56895.04 57633.93 2011-09-30 02:24:20.000 273 9150.21 -4.43 56895.08 57633.94 2011-09-30 02:24:21.000 273 9150.16 -4.41 56895.12 57633.96 2011-09-30 02:24:22.000 273 9150.08 -4.39 56895.15 57633.99 2011-09-30 02:24:23.000 273 9150.05 -4.37 56895.16 57634.01 2011-09-30 02:24:24.000 273 9150.01 -4.35 56895.19 57634.04 2011-09-30 02:24:25.000 273 9149.97 -4.32 56895.23 57634.05 2011-09-30 02:24:26.000 273 9149.93 -4.29 56895.25 57634.10 2011-09-30 02:24:27.000 273 9149.91 -4.26 56895.29 57634.13 2011-09-30 02:24:28.000 273 9149.88 -4.24 56895.32 57634.15 2011-09-30 02:24:29.000 273 9149.85 -4.21 56895.33 57634.16 2011-09-30 02:24:30.000 273 9149.85 -4.19 56895.39 57634.19 2011-09-30 02:24:31.000 273 9149.81 -4.17 56895.43 57634.21 2011-09-30 02:24:32.000 273 9149.79 -4.14 56895.45 57634.24 2011-09-30 02:24:33.000 273 9149.78 -4.12 56895.46 57634.28 2011-09-30 02:24:34.000 273 9149.76 -4.09 56895.49 57634.31 2011-09-30 02:24:35.000 273 9149.73 -4.07 56895.52 57634.32 2011-09-30 02:24:36.000 273 9149.73 -4.06 56895.56 57634.34 2011-09-30 02:24:37.000 273 9149.74 -4.04 56895.57 57634.39 2011-09-30 02:24:38.000 273 9149.73 -4.03 56895.61 57634.41 2011-09-30 02:24:39.000 273 9149.72 -4.02 56895.64 57634.44 2011-09-30 02:24:40.000 273 9149.73 -4.02 56895.68 57634.47 2011-09-30 02:24:41.000 273 9149.72 -4.02 56895.70 57634.48 2011-09-30 02:24:42.000 273 9149.72 -4.02 56895.75 57634.54 2011-09-30 02:24:43.000 273 9149.71 -4.03 56895.77 57634.57 2011-09-30 02:24:44.000 273 9149.68 -4.04 56895.81 57634.59 2011-09-30 02:24:45.000 273 9149.68 -4.05 56895.84 57634.62 2011-09-30 02:24:46.000 273 9149.66 -4.07 56895.87 57634.66 2011-09-30 02:24:47.000 273 9149.64 -4.09 56895.91 57634.69 2011-09-30 02:24:48.000 273 9149.61 -4.12 56895.94 57634.69 2011-09-30 02:24:49.000 273 9149.59 -4.15 56895.98 57634.72 2011-09-30 02:24:50.000 273 9149.55 -4.19 56896.01 57634.76 2011-09-30 02:24:51.000 273 9149.51 -4.22 56896.03 57634.80 2011-09-30 02:24:52.000 273 9149.46 -4.25 56896.07 57634.80 2011-09-30 02:24:53.000 273 9149.41 -4.29 56896.10 57634.82 2011-09-30 02:24:54.000 273 9149.36 -4.32 56896.13 57634.86 2011-09-30 02:24:55.000 273 9149.28 -4.36 56896.14 57634.87 2011-09-30 02:24:56.000 273 9149.21 -4.39 56896.18 57634.90 2011-09-30 02:24:57.000 273 9149.12 -4.42 56896.23 57634.91 2011-09-30 02:24:58.000 273 9149.04 -4.45 56896.27 57634.96 2011-09-30 02:24:59.000 273 9148.85 -4.47 56896.45 57634.99 2011-09-30 02:25:00.000 273 9148.77 -4.49 56896.48 57635.03 2011-09-30 02:25:01.000 273 9148.67 -4.52 56896.53 57635.03 2011-09-30 02:25:02.000 273 9148.60 -4.54 56896.58 57635.06 2011-09-30 02:25:03.000 273 9148.49 -4.56 56896.59 57635.07 2011-09-30 02:25:04.000 273 9148.41 -4.58 56896.60 57635.07 2011-09-30 02:25:05.000 273 9148.31 -4.59 56896.64 57635.09 2011-09-30 02:25:06.000 273 9148.24 -4.60 56896.67 57635.12 2011-09-30 02:25:07.000 273 9148.15 -4.60 56896.71 57635.14 2011-09-30 02:25:08.000 273 9148.06 -4.60 56896.75 57635.15 2011-09-30 02:25:09.000 273 9147.99 -4.60 56896.79 57635.17 2011-09-30 02:25:10.000 273 9147.90 -4.59 56896.82 57635.20 2011-09-30 02:25:11.000 273 9147.84 -4.59 56896.84 57635.21 2011-09-30 02:25:12.000 273 9147.78 -4.58 56896.87 57635.22 2011-09-30 02:25:13.000 273 9147.70 -4.57 56896.89 57635.24 2011-09-30 02:25:14.000 273 9147.64 -4.55 56896.92 57635.27 2011-09-30 02:25:15.000 273 9147.56 -4.54 56896.94 57635.30 2011-09-30 02:25:16.000 273 9147.51 -4.52 56896.98 57635.29 2011-09-30 02:25:17.000 273 9147.48 -4.51 56897.00 57635.32 2011-09-30 02:25:18.000 273 9147.43 -4.49 56897.03 57635.33 2011-09-30 02:25:19.000 273 9147.41 -4.47 56897.06 57635.37 2011-09-30 02:25:20.000 273 9147.39 -4.46 56897.10 57635.38 2011-09-30 02:25:21.000 273 9147.36 -4.45 56897.13 57635.41 2011-09-30 02:25:22.000 273 9147.36 -4.45 56897.16 57635.46 2011-09-30 02:25:23.000 273 9147.38 -4.43 56897.18 57635.47 2011-09-30 02:25:24.000 273 9147.36 -4.42 56897.19 57635.49 2011-09-30 02:25:25.000 273 9147.37 -4.42 56897.23 57635.52 2011-09-30 02:25:26.000 273 9147.39 -4.41 56897.25 57635.54 2011-09-30 02:25:27.000 273 9147.41 -4.40 56897.29 57635.58 2011-09-30 02:25:28.000 273 9147.44 -4.40 56897.31 57635.60 2011-09-30 02:25:29.000 273 9147.48 -4.39 56897.33 57635.62 2011-09-30 02:25:30.000 273 9147.48 -4.39 56897.34 57635.66 2011-09-30 02:25:31.000 273 9147.50 -4.38 56897.36 57635.68 2011-09-30 02:25:32.000 273 9147.54 -4.38 56897.38 57635.73 2011-09-30 02:25:33.000 273 9147.55 -4.38 56897.42 57635.74 2011-09-30 02:25:34.000 273 9147.58 -4.38 56897.43 57635.76 2011-09-30 02:25:35.000 273 9147.61 -4.39 56897.45 57635.80 2011-09-30 02:25:36.000 273 9147.63 -4.39 56897.49 57635.82 2011-09-30 02:25:37.000 273 9147.67 -4.39 56897.51 57635.82 2011-09-30 02:25:38.000 273 9147.68 -4.40 56897.53 57635.87 2011-09-30 02:25:39.000 273 9147.68 -4.40 56897.56 57635.91 2011-09-30 02:25:40.000 273 9147.70 -4.41 56897.57 57635.92 2011-09-30 02:25:41.000 273 9147.72 -4.41 56897.62 57635.95 2011-09-30 02:25:42.000 273 9147.73 -4.41 56897.62 57635.96 2011-09-30 02:25:43.000 273 9147.74 -4.41 56897.64 57635.99 2011-09-30 02:25:44.000 273 9147.76 -4.40 56897.67 57635.99 2011-09-30 02:25:45.000 273 9147.76 -4.40 56897.71 57636.03 2011-09-30 02:25:46.000 273 9147.77 -4.40 56897.71 57636.06 2011-09-30 02:25:47.000 273 9147.77 -4.39 56897.73 57636.06 2011-09-30 02:25:48.000 273 9147.77 -4.39 56897.75 57636.09 2011-09-30 02:25:49.000 273 9147.76 -4.39 56897.77 57636.09 2011-09-30 02:25:50.000 273 9147.78 -4.38 56897.80 57636.12 2011-09-30 02:25:51.000 273 9147.78 -4.38 56897.80 57636.16 2011-09-30 02:25:52.000 273 9147.77 -4.38 56897.81 57636.16 2011-09-30 02:25:53.000 273 9147.76 -4.37 56897.85 57636.19 2011-09-30 02:25:54.000 273 9147.75 -4.37 56897.87 57636.18 2011-09-30 02:25:55.000 273 9147.72 -4.37 56897.88 57636.23 2011-09-30 02:25:56.000 273 9147.72 -4.36 56897.91 57636.23 2011-09-30 02:25:57.000 273 9147.70 -4.35 56897.93 57636.26 2011-09-30 02:25:58.000 273 9147.69 -4.35 56897.94 57636.29 2011-09-30 02:25:59.000 273 9147.68 -4.34 56897.96 57636.29 2011-09-30 02:26:00.000 273 9147.67 -4.34 56897.98 57636.29 2011-09-30 02:26:01.000 273 9147.63 -4.33 56898.00 57636.33 2011-09-30 02:26:02.000 273 9147.61 -4.32 56898.03 57636.35 2011-09-30 02:26:03.000 273 9147.58 -4.31 56898.05 57636.36 2011-09-30 02:26:04.000 273 9147.56 -4.30 56898.07 57636.39 2011-09-30 02:26:05.000 273 9147.55 -4.29 56898.08 57636.39 2011-09-30 02:26:06.000 273 9147.52 -4.28 56898.10 57636.41 2011-09-30 02:26:07.000 273 9147.49 -4.27 56898.13 57636.43 2011-09-30 02:26:08.000 273 9147.48 -4.26 56898.15 57636.43 2011-09-30 02:26:09.000 273 9147.46 -4.25 56898.17 57636.46 2011-09-30 02:26:10.000 273 9147.46 -4.24 56898.19 57636.49 2011-09-30 02:26:11.000 273 9147.43 -4.22 56898.23 57636.51 2011-09-30 02:26:12.000 273 9147.42 -4.20 56898.24 57636.53 2011-09-30 02:26:13.000 273 9147.40 -4.19 56898.26 57636.54 2011-09-30 02:26:14.000 273 9147.37 -4.17 56898.29 57636.58 2011-09-30 02:26:15.000 273 9147.35 -4.15 56898.32 57636.57 2011-09-30 02:26:16.000 273 9147.32 -4.13 56898.34 57636.60 2011-09-30 02:26:17.000 273 9147.32 -4.11 56898.35 57636.61 2011-09-30 02:26:18.000 273 9147.30 -4.09 56898.38 57636.64 2011-09-30 02:26:19.000 273 9147.26 -4.06 56898.42 57636.66 2011-09-30 02:26:20.000 273 9147.24 -4.03 56898.43 57636.67 2011-09-30 02:26:21.000 273 9147.21 -4.01 56898.47 57636.70 2011-09-30 02:26:22.000 273 9147.19 -3.97 56898.50 57636.70 2011-09-30 02:26:23.000 273 9147.17 -3.94 56898.51 57636.73 2011-09-30 02:26:24.000 273 9147.13 -3.91 56898.53 57636.75 2011-09-30 02:26:25.000 273 9147.10 -3.87 56898.54 57636.77 2011-09-30 02:26:26.000 273 9147.08 -3.84 56898.57 57636.80 2011-09-30 02:26:27.000 273 9147.05 -3.80 56898.60 57636.82 2011-09-30 02:26:28.000 273 9147.03 -3.77 56898.61 57636.84 2011-09-30 02:26:29.000 273 9146.99 -3.74 56898.64 57636.84 2011-09-30 02:26:30.000 273 9146.95 -3.70 56898.64 57636.86 2011-09-30 02:26:31.000 273 9146.92 -3.68 56898.68 57636.89 2011-09-30 02:26:32.000 273 9146.91 -3.65 56898.71 57636.89 2011-09-30 02:26:33.000 273 9146.88 -3.62 56898.73 57636.93 2011-09-30 02:26:34.000 273 9146.84 -3.59 56898.76 57636.94 2011-09-30 02:26:35.000 273 9146.82 -3.57 56898.79 57636.96 2011-09-30 02:26:36.000 273 9146.79 -3.54 56898.82 57636.96 2011-09-30 02:26:37.000 273 9146.75 -3.53 56898.84 57636.99 2011-09-30 02:26:38.000 273 9146.70 -3.50 56898.86 57637.03 2011-09-30 02:26:39.000 273 9146.67 -3.48 56898.89 57637.03 2011-09-30 02:26:40.000 273 9146.62 -3.46 56898.89 57637.05 2011-09-30 02:26:41.000 273 9146.58 -3.45 56898.93 57637.07 2011-09-30 02:26:42.000 273 9146.55 -3.43 56898.95 57637.09 2011-09-30 02:26:43.000 273 9146.50 -3.41 56898.98 57637.10 2011-09-30 02:26:44.000 273 9146.46 -3.40 56898.99 57637.12 2011-09-30 02:26:45.000 273 9146.47 -3.38 56898.95 57637.13 2011-09-30 02:26:46.000 273 9146.49 -3.37 56898.90 57637.15 2011-09-30 02:26:47.000 273 9146.47 -3.35 56898.93 57637.16 2011-09-30 02:26:48.000 273 9146.43 -3.33 56898.95 57637.17 2011-09-30 02:26:49.000 273 9146.38 -3.32 56898.98 57637.21 2011-09-30 02:26:50.000 273 9146.35 -3.30 56899.01 57637.21 2011-09-30 02:26:51.000 273 9146.32 -3.29 56899.04 57637.25 2011-09-30 02:26:52.000 273 9146.27 -3.27 56899.07 57637.27 2011-09-30 02:26:53.000 273 9146.27 -3.26 56899.10 57637.30 2011-09-30 02:26:54.000 273 9146.23 -3.25 56899.12 57637.31 2011-09-30 02:26:55.000 273 9146.21 -3.24 56899.14 57637.34 2011-09-30 02:26:56.000 273 9146.18 -3.22 56899.17 57637.35 2011-09-30 02:26:57.000 273 9146.16 -3.22 56899.18 57637.37 2011-09-30 02:26:58.000 273 9146.15 -3.21 56899.21 57637.40 2011-09-30 02:26:59.000 273 9146.11 -3.20 56899.24 57637.43 2011-09-30 02:27:00.000 273 9146.08 -3.19 56899.26 57637.45 2011-09-30 02:27:01.000 273 9146.04 -3.18 56899.31 57637.46 2011-09-30 02:27:02.000 273 9145.99 -3.17 56899.35 57637.49 2011-09-30 02:27:03.000 273 9145.93 -3.16 56899.38 57637.50 2011-09-30 02:27:04.000 273 9145.90 -3.15 56899.40 57637.54 2011-09-30 02:27:05.000 273 9145.84 -3.14 56899.43 57637.54 2011-09-30 02:27:06.000 273 9145.79 -3.13 56899.46 57637.56 2011-09-30 02:27:07.000 273 9145.75 -3.11 56899.49 57637.59 2011-09-30 02:27:08.000 273 9145.69 -3.10 56899.53 57637.61 2011-09-30 02:27:09.000 273 9145.63 -3.09 56899.54 57637.62 2011-09-30 02:27:10.000 273 9145.56 -3.08 56899.57 57637.66 2011-09-30 02:27:11.000 273 9145.49 -3.07 56899.61 57637.68 2011-09-30 02:27:12.000 273 9145.43 -3.05 56899.65 57637.70 2011-09-30 02:27:13.000 273 9145.34 -3.04 56899.69 57637.72 2011-09-30 02:27:14.000 273 9145.26 -3.03 56899.70 57637.72 2011-09-30 02:27:15.000 273 9145.20 -3.01 56899.74 57637.75 2011-09-30 02:27:16.000 273 9145.11 -3.00 56899.79 57637.75 2011-09-30 02:27:17.000 273 9145.05 -2.99 56899.82 57637.79 2011-09-30 02:27:18.000 273 9144.98 -2.98 56899.84 57637.81 2011-09-30 02:27:19.000 273 9144.91 -2.98 56899.88 57637.83 2011-09-30 02:27:20.000 273 9144.81 -2.97 56899.92 57637.85 2011-09-30 02:27:21.000 273 9144.72 -2.96 56899.95 57637.86 2011-09-30 02:27:22.000 273 9144.63 -2.96 56900.00 57637.88 2011-09-30 02:27:23.000 273 9144.53 -2.95 56900.04 57637.91 2011-09-30 02:27:24.000 273 9144.44 -2.95 56900.06 57637.93 2011-09-30 02:27:25.000 273 9144.34 -2.94 56900.08 57637.93 2011-09-30 02:27:26.000 273 9144.26 -2.94 56900.14 57637.98 2011-09-30 02:27:27.000 273 9144.17 -2.94 56900.17 57637.98 2011-09-30 02:27:28.000 273 9144.07 -2.93 56900.21 57637.99 2011-09-30 02:27:29.000 273 9143.99 -2.92 56900.23 57638.03 2011-09-30 02:27:30.000 273 9143.88 -2.92 56900.27 57638.04 2011-09-30 02:27:31.000 273 9143.81 -2.92 56900.30 57638.07 2011-09-30 02:27:32.000 273 9143.71 -2.92 56900.32 57638.08 2011-09-30 02:27:33.000 273 9143.63 -2.91 56900.36 57638.10 2011-09-30 02:27:34.000 273 9143.54 -2.91 56900.39 57638.13 2011-09-30 02:27:35.000 273 9143.48 -2.91 56900.43 57638.17 2011-09-30 02:27:36.000 273 9143.42 -2.91 56900.48 57638.16 2011-09-30 02:27:37.000 273 9143.35 -2.92 56900.50 57638.20 2011-09-30 02:27:38.000 273 9143.31 -2.92 56900.54 57638.25 2011-09-30 02:27:39.000 273 9143.27 -2.92 56900.57 57638.26 2011-09-30 02:27:40.000 273 9143.26 -2.92 56900.59 57638.29 2011-09-30 02:27:41.000 273 9143.26 -2.92 56900.64 57638.33 2011-09-30 02:27:42.000 273 9143.25 -2.92 56900.67 57638.38 2011-09-30 02:27:43.000 273 9143.27 -2.93 56900.71 57638.38 2011-09-30 02:27:44.000 273 9143.29 -2.92 56900.73 57638.41 2011-09-30 02:27:45.000 273 9143.31 -2.93 56900.74 57638.46 2011-09-30 02:27:46.000 273 9143.31 -2.93 56900.77 57638.49 2011-09-30 02:27:47.000 273 9143.33 -2.93 56900.81 57638.53 2011-09-30 02:27:48.000 273 9143.35 -2.93 56900.83 57638.55 2011-09-30 02:27:49.000 273 9143.39 -2.94 56900.86 57638.58 2011-09-30 02:27:50.000 273 9143.42 -2.94 56900.90 57638.60 2011-09-30 02:27:51.000 273 9143.45 -2.94 56900.92 57638.64 2011-09-30 02:27:52.000 273 9143.50 -2.94 56900.95 57638.69 2011-09-30 02:27:53.000 273 9143.54 -2.93 56900.98 57638.70 2011-09-30 02:27:54.000 273 9143.57 -2.93 56901.01 57638.75 2011-09-30 02:27:55.000 273 9143.62 -2.93 56901.02 57638.76 2011-09-30 02:27:56.000 273 9143.65 -2.92 56901.05 57638.80 2011-09-30 02:27:57.000 273 9143.69 -2.93 56901.07 57638.84 2011-09-30 02:27:58.000 273 9143.71 -2.93 56901.09 57638.87 2011-09-30 02:27:59.000 273 9143.73 -2.93 56901.13 57638.88 2011-09-30 02:28:00.000 273 9143.76 -2.94 56901.16 57638.91 2011-09-30 02:28:01.000 273 9143.78 -2.95 56901.17 57638.95 2011-09-30 02:28:02.000 273 9143.79 -2.96 56901.20 57638.97 2011-09-30 02:28:03.000 273 9143.82 -2.97 56901.22 57639.01 2011-09-30 02:28:04.000 273 9143.82 -2.98 56901.23 57639.03 2011-09-30 02:28:05.000 273 9143.82 -3.00 56901.26 57639.06 2011-09-30 02:28:06.000 273 9143.84 -3.02 56901.29 57639.07 2011-09-30 02:28:07.000 273 9143.86 -3.04 56901.31 57639.09 2011-09-30 02:28:08.000 273 9143.85 -3.05 56901.34 57639.13 2011-09-30 02:28:09.000 273 9143.82 -3.06 56901.36 57639.14 2011-09-30 02:28:10.000 273 9143.78 -3.07 56901.37 57639.16 2011-09-30 02:28:11.000 273 9143.78 -3.08 56901.40 57639.19 2011-09-30 02:28:12.000 273 9143.75 -3.08 56901.43 57639.21 2011-09-30 02:28:13.000 273 9143.73 -3.08 56901.46 57639.21 2011-09-30 02:28:14.000 273 9143.69 -3.07 56901.49 57639.24 2011-09-30 02:28:15.000 273 9143.65 -3.07 56901.51 57639.24 2011-09-30 02:28:16.000 273 9143.62 -3.06 56901.54 57639.25 2011-09-30 02:28:17.000 273 9143.59 -3.05 56901.57 57639.28 2011-09-30 02:28:18.000 273 9143.55 -3.05 56901.59 57639.30 2011-09-30 02:28:19.000 273 9143.53 -3.03 56901.61 57639.32 2011-09-30 02:28:20.000 273 9143.52 -3.02 56901.64 57639.33 2011-09-30 02:28:21.000 273 9143.49 -3.01 56901.67 57639.35 2011-09-30 02:28:22.000 273 9143.46 -3.00 56901.68 57639.37 2011-09-30 02:28:23.000 273 9143.44 -2.99 56901.69 57639.39 2011-09-30 02:28:24.000 273 9143.43 -2.97 56901.72 57639.41 2011-09-30 02:28:25.000 273 9143.42 -2.96 56901.75 57639.41 2011-09-30 02:28:26.000 273 9143.40 -2.94 56901.75 57639.45 2011-09-30 02:28:27.000 273 9143.38 -2.92 56901.78 57639.46 2011-09-30 02:28:28.000 273 9143.35 -2.89 56901.78 57639.48 2011-09-30 02:28:29.000 273 9143.32 -2.87 56901.81 57639.50 2011-09-30 02:28:30.000 273 9143.27 -2.85 56901.86 57639.52 2011-09-30 02:28:31.000 273 9143.24 -2.82 56901.86 57639.53 2011-09-30 02:28:32.000 273 9143.20 -2.78 56901.87 57639.55 2011-09-30 02:28:33.000 273 9143.15 -2.75 56901.90 57639.55 2011-09-30 02:28:34.000 273 9143.11 -2.73 56901.92 57639.56 2011-09-30 02:28:35.000 273 9143.03 -2.72 56901.95 57639.57 2011-09-30 02:28:36.000 273 9142.99 -2.70 56901.96 57639.59 2011-09-30 02:28:37.000 273 9142.94 -2.68 56901.99 57639.61 2011-09-30 02:28:38.000 273 9142.88 -2.66 56902.03 57639.62 2011-09-30 02:28:39.000 273 9142.83 -2.64 56902.03 57639.63 2011-09-30 02:28:40.000 273 9142.75 -2.62 56902.07 57639.65 2011-09-30 02:28:41.000 273 9142.69 -2.61 56902.07 57639.65 2011-09-30 02:28:42.000 273 9142.62 -2.60 56902.10 57639.67 2011-09-30 02:28:43.000 273 9142.54 -2.58 56902.14 57639.68 2011-09-30 02:28:44.000 273 9142.45 -2.56 56902.16 57639.70 2011-09-30 02:28:45.000 273 9142.36 -2.55 56902.18 57639.71 2011-09-30 02:28:46.000 273 9142.29 -2.55 56902.22 57639.71 2011-09-30 02:28:47.000 273 9142.19 -2.53 56902.24 57639.73 2011-09-30 02:28:48.000 273 9142.08 -2.52 56902.25 57639.74 2011-09-30 02:28:49.000 273 9141.98 -2.52 56902.28 57639.76 2011-09-30 02:28:50.000 273 9141.88 -2.51 56902.30 57639.74 2011-09-30 02:28:51.000 273 9141.77 -2.51 56902.35 57639.76 2011-09-30 02:28:52.000 273 9141.66 -2.50 56902.37 57639.77 2011-09-30 02:28:53.000 273 9141.55 -2.50 56902.39 57639.78 2011-09-30 02:28:54.000 273 9141.45 -2.50 56902.42 57639.78 2011-09-30 02:28:55.000 273 9141.34 -2.50 56902.45 57639.80 2011-09-30 02:28:56.000 273 9141.22 -2.50 56902.48 57639.80 2011-09-30 02:28:57.000 273 9141.14 -2.50 56902.49 57639.81 2011-09-30 02:28:58.000 273 9141.04 -2.51 56902.52 57639.83 2011-09-30 02:28:59.000 273 9140.94 -2.51 56902.55 57639.84 2011-09-30 02:29:00.000 273 9140.86 -2.52 56902.56 57639.86 2011-09-30 02:29:01.000 273 9140.76 -2.53 56902.60 57639.87 2011-09-30 02:29:02.000 273 9140.64 -2.53 56902.62 57639.88 2011-09-30 02:29:03.000 273 9140.54 -2.53 56902.64 57639.90 2011-09-30 02:29:04.000 273 9140.44 -2.54 56902.67 57639.90 2011-09-30 02:29:05.000 273 9140.33 -2.55 56902.70 57639.90 2011-09-30 02:29:06.000 273 9140.23 -2.56 56902.73 57639.92 2011-09-30 02:29:07.000 273 9140.12 -2.57 56902.74 57639.93 2011-09-30 02:29:08.000 273 9140.01 -2.58 56902.78 57639.93 2011-09-30 02:29:09.000 273 9139.92 -2.59 56902.80 57639.96 2011-09-30 02:29:10.000 273 9139.82 -2.60 56902.83 57639.96 2011-09-30 02:29:11.000 273 9139.75 -2.61 56902.87 57639.98 2011-09-30 02:29:12.000 273 9139.63 -2.62 56902.90 57639.98 2011-09-30 02:29:13.000 273 9139.54 -2.63 56902.92 57639.98 2011-09-30 02:29:14.000 273 9139.44 -2.63 56902.94 57640.00 2011-09-30 02:29:15.000 273 9139.35 -2.64 56902.96 57640.04 2011-09-30 02:29:16.000 273 9139.25 -2.64 56903.00 57640.03 2011-09-30 02:29:17.000 273 9139.15 -2.65 56903.03 57640.03 2011-09-30 02:29:18.000 273 9139.09 -2.65 56903.05 57640.05 2011-09-30 02:29:19.000 273 9139.02 -2.65 56903.09 57640.08 2011-09-30 02:29:20.000 273 9138.95 -2.64 56903.12 57640.09 2011-09-30 02:29:21.000 273 9138.90 -2.64 56903.13 57640.10 2011-09-30 02:29:22.000 273 9138.86 -2.65 56903.17 57640.13 2011-09-30 02:29:23.000 273 9138.81 -2.64 56903.19 57640.14 2011-09-30 02:29:24.000 273 9138.79 -2.63 56903.21 57640.16 2011-09-30 02:29:25.000 273 9138.72 -2.63 56903.22 57640.17 2011-09-30 02:29:26.000 273 9138.67 -2.63 56903.25 57640.19 2011-09-30 02:29:27.000 273 9138.67 -2.64 56903.26 57640.20 2011-09-30 02:29:28.000 273 9138.63 -2.63 56903.29 57640.22 2011-09-30 02:29:29.000 273 9138.61 -2.64 56903.31 57640.26 2011-09-30 02:29:30.000 273 9138.59 -2.63 56903.32 57640.25 2011-09-30 02:29:31.000 273 9138.57 -2.64 56903.36 57640.29 2011-09-30 02:29:32.000 273 9138.55 -2.64 56903.39 57640.30 2011-09-30 02:29:33.000 273 9138.51 -2.65 56903.40 57640.32 2011-09-30 02:29:34.000 273 9138.49 -2.66 56903.40 57640.32 2011-09-30 02:29:35.000 273 9138.44 -2.67 56903.43 57640.34 2011-09-30 02:29:36.000 273 9138.39 -2.69 56903.46 57640.36 2011-09-30 02:29:37.000 273 9138.33 -2.71 56903.49 57640.36 2011-09-30 02:29:38.000 273 9138.26 -2.73 56903.50 57640.38 2011-09-30 02:29:39.000 273 9138.20 -2.75 56903.51 57640.40 2011-09-30 02:29:40.000 273 9138.13 -2.77 56903.57 57640.41 2011-09-30 02:29:41.000 273 9138.05 -2.80 56903.57 57640.42 2011-09-30 02:29:42.000 273 9137.98 -2.83 56903.60 57640.43 2011-09-30 02:29:43.000 273 9137.90 -2.85 56903.63 57640.45 2011-09-30 02:29:44.000 273 9137.80 -2.87 56903.65 57640.46 2011-09-30 02:29:45.000 273 9137.71 -2.89 56903.68 57640.47 2011-09-30 02:29:46.000 273 9137.60 -2.90 56903.70 57640.47 2011-09-30 02:29:47.000 273 9137.49 -2.93 56903.73 57640.49 2011-09-30 02:29:48.000 273 9137.38 -2.94 56903.75 57640.48 2011-09-30 02:29:49.000 273 9137.27 -2.96 56903.77 57640.47 2011-09-30 02:29:50.000 273 9137.15 -2.97 56903.77 57640.49 2011-09-30 02:29:51.000 273 9137.05 -2.98 56903.79 57640.50 2011-09-30 02:29:52.000 273 9136.93 -2.99 56903.82 57640.49 2011-09-30 02:29:53.000 273 9136.82 -3.00 56903.85 57640.50 2011-09-30 02:29:54.000 273 9136.72 -3.01 56903.87 57640.51 2011-09-30 02:29:55.000 273 9136.60 -3.01 56903.88 57640.51 2011-09-30 02:29:56.000 273 9136.50 -3.01 56903.91 57640.53 2011-09-30 02:29:57.000 273 9136.39 -3.01 56903.94 57640.52 2011-09-30 02:29:58.000 273 9136.30 -3.01 56903.97 57640.51 2011-09-30 02:29:59.000 273 9136.22 -3.01 56903.98 57640.52 2011-09-30 02:30:00.000 273 9136.15 -3.00 56903.98 57640.55 2011-09-30 02:30:01.000 273 9136.09 -2.98 56903.99 57640.55 2011-09-30 02:30:02.000 273 9136.03 -2.97 56904.02 57640.55 2011-09-30 02:30:03.000 273 9135.97 -2.97 56904.04 57640.56 2011-09-30 02:30:04.000 273 9135.92 -2.95 56904.05 57640.57 2011-09-30 02:30:05.000 273 9135.88 -2.94 56904.08 57640.60 2011-09-30 02:30:06.000 273 9135.84 -2.92 56904.10 57640.60 2011-09-30 02:30:07.000 273 9135.81 -2.90 56904.11 57640.61 2011-09-30 02:30:08.000 273 9135.77 -2.89 56904.11 57640.62 2011-09-30 02:30:09.000 273 9135.76 -2.88 56904.14 57640.62 2011-09-30 02:30:10.000 273 9135.74 -2.87 56904.16 57640.63 2011-09-30 02:30:11.000 273 9135.73 -2.87 56904.18 57640.66 2011-09-30 02:30:12.000 273 9135.72 -2.87 56904.19 57640.66 2011-09-30 02:30:13.000 273 9135.71 -2.86 56904.19 57640.68 2011-09-30 02:30:14.000 273 9135.69 -2.87 56904.19 57640.69 2011-09-30 02:30:15.000 273 9135.66 -2.87 56904.22 57640.70 2011-09-30 02:30:16.000 273 9135.65 -2.88 56904.23 57640.70 2011-09-30 02:30:17.000 273 9135.62 -2.89 56904.26 57640.73 2011-09-30 02:30:18.000 273 9135.59 -2.91 56904.28 57640.73 2011-09-30 02:30:19.000 273 9135.56 -2.93 56904.29 57640.72 2011-09-30 02:30:20.000 273 9135.56 -2.95 56904.30 57640.75 2011-09-30 02:30:21.000 273 9135.52 -2.98 56904.32 57640.76 2011-09-30 02:30:22.000 273 9135.50 -3.01 56904.33 57640.77 2011-09-30 02:30:23.000 273 9135.48 -3.05 56904.34 57640.78 2011-09-30 02:30:24.000 273 9135.46 -3.08 56904.34 57640.81 2011-09-30 02:30:25.000 273 9135.44 -3.11 56904.35 57640.81 2011-09-30 02:30:26.000 273 9135.42 -3.15 56904.39 57640.82 2011-09-30 02:30:27.000 273 9135.41 -3.19 56904.39 57640.80 2011-09-30 02:30:28.000 273 9135.38 -3.22 56904.41 57640.82 2011-09-30 02:30:29.000 273 9135.36 -3.26 56904.42 57640.85 2011-09-30 02:30:30.000 273 9135.35 -3.30 56904.42 57640.83 2011-09-30 02:30:31.000 273 9135.34 -3.33 56904.46 57640.85 2011-09-30 02:30:32.000 273 9135.33 -3.37 56904.45 57640.86 2011-09-30 02:30:33.000 273 9135.30 -3.40 56904.45 57640.87 2011-09-30 02:30:34.000 273 9135.27 -3.43 56904.48 57640.89 2011-09-30 02:30:35.000 273 9135.24 -3.46 56904.47 57640.87 2011-09-30 02:30:36.000 273 9135.23 -3.49 56904.48 57640.87 2011-09-30 02:30:37.000 273 9135.19 -3.51 56904.49 57640.89 2011-09-30 02:30:38.000 273 9135.16 -3.53 56904.52 57640.88 2011-09-30 02:30:39.000 273 9135.12 -3.55 56904.53 57640.89 2011-09-30 02:30:40.000 273 9135.09 -3.56 56904.53 57640.90 2011-09-30 02:30:41.000 273 9135.06 -3.57 56904.54 57640.88 2011-09-30 02:30:42.000 273 9135.03 -3.58 56904.54 57640.89 2011-09-30 02:30:43.000 273 9135.01 -3.59 56904.54 57640.91 2011-09-30 02:30:44.000 273 9134.99 -3.59 56904.52 57640.89 2011-09-30 02:30:45.000 273 9134.96 -3.59 56904.55 57640.90 2011-09-30 02:30:46.000 273 9134.95 -3.59 56904.55 57640.90 2011-09-30 02:30:47.000 273 9134.93 -3.59 56904.56 57640.91 2011-09-30 02:30:48.000 273 9134.89 -3.59 56904.56 57640.90 2011-09-30 02:30:49.000 273 9134.88 -3.59 56904.56 57640.90 2011-09-30 02:30:50.000 273 9134.82 -3.58 56904.57 57640.89 2011-09-30 02:30:51.000 273 9134.82 -3.58 56904.57 57640.89 2011-09-30 02:30:52.000 273 9134.78 -3.57 56904.58 57640.90 2011-09-30 02:30:53.000 273 9134.73 -3.56 56904.57 57640.89 2011-09-30 02:30:54.000 273 9134.69 -3.55 56904.57 57640.88 2011-09-30 02:30:55.000 273 9134.64 -3.54 56904.58 57640.88 2011-09-30 02:30:56.000 273 9134.56 -3.53 56904.59 57640.87 2011-09-30 02:30:57.000 273 9134.53 -3.53 56904.59 57640.88 2011-09-30 02:30:58.000 273 9134.48 -3.52 56904.60 57640.86 2011-09-30 02:30:59.000 273 9134.41 -3.52 56904.62 57640.85 2011-09-30 02:31:00.000 273 9134.34 -3.52 56904.61 57640.86 2011-09-30 02:31:01.000 273 9134.30 -3.52 56904.62 57640.85 2011-09-30 02:31:02.000 273 9134.24 -3.52 56904.63 57640.85 2011-09-30 02:31:03.000 273 9134.18 -3.53 56904.62 57640.86 2011-09-30 02:31:04.000 273 9134.13 -3.54 56904.63 57640.85 2011-09-30 02:31:05.000 273 9134.10 -3.55 56904.65 57640.84 2011-09-30 02:31:06.000 273 9134.08 -3.57 56904.65 57640.85 2011-09-30 02:31:07.000 273 9134.07 -3.59 56904.66 57640.86 2011-09-30 02:31:08.000 273 9134.07 -3.61 56904.65 57640.87 2011-09-30 02:31:09.000 273 9134.07 -3.63 56904.65 57640.88 2011-09-30 02:31:10.000 273 9134.08 -3.66 56904.65 57640.88 2011-09-30 02:31:11.000 273 9134.10 -3.68 56904.67 57640.88 2011-09-30 02:31:12.000 273 9134.12 -3.71 56904.66 57640.90 2011-09-30 02:31:13.000 273 9134.13 -3.73 56904.67 57640.89 2011-09-30 02:31:14.000 273 9134.13 -3.75 56904.67 57640.89 2011-09-30 02:31:15.000 273 9134.13 -3.78 56904.67 57640.88 2011-09-30 02:31:16.000 273 9134.12 -3.81 56904.68 57640.91 2011-09-30 02:31:17.000 273 9134.11 -3.84 56904.67 57640.87 2011-09-30 02:31:18.000 273 9134.09 -3.88 56904.68 57640.88 2011-09-30 02:31:19.000 273 9134.07 -3.91 56904.67 57640.90 2011-09-30 02:31:20.000 273 9134.03 -3.95 56904.67 57640.88 2011-09-30 02:31:21.000 273 9134.00 -3.98 56904.68 57640.89 2011-09-30 02:31:22.000 273 9133.97 -4.01 56904.68 57640.89 2011-09-30 02:31:23.000 273 9133.95 -4.04 56904.70 57640.88 2011-09-30 02:31:24.000 273 9133.93 -4.07 56904.71 57640.87 2011-09-30 02:31:25.000 273 9133.90 -4.11 56904.71 57640.88 2011-09-30 02:31:26.000 273 9133.89 -4.14 56904.71 57640.89 2011-09-30 02:31:27.000 273 9133.89 -4.16 56904.70 57640.87 2011-09-30 02:31:28.000 273 9133.87 -4.19 56904.70 57640.86 2011-09-30 02:31:29.000 273 9133.86 -4.21 56904.70 57640.87 2011-09-30 02:31:30.000 273 9133.84 -4.23 56904.69 57640.87 2011-09-30 02:31:31.000 273 9133.81 -4.25 56904.68 57640.87 2011-09-30 02:31:32.000 273 9133.76 -4.27 56904.69 57640.86 2011-09-30 02:31:33.000 273 9133.72 -4.28 56904.69 57640.85 2011-09-30 02:31:34.000 273 9133.68 -4.30 56904.70 57640.84 2011-09-30 02:31:35.000 273 9133.63 -4.32 56904.70 57640.85 2011-09-30 02:31:36.000 273 9133.59 -4.34 56904.71 57640.84 2011-09-30 02:31:37.000 273 9133.56 -4.35 56904.71 57640.83 2011-09-30 02:31:38.000 273 9133.50 -4.37 56904.69 57640.82 2011-09-30 02:31:39.000 273 9133.44 -4.39 56904.69 57640.80 2011-09-30 02:31:40.000 273 9133.39 -4.42 56904.69 57640.80 2011-09-30 02:31:41.000 273 9133.34 -4.44 56904.72 57640.80 2011-09-30 02:31:42.000 273 9133.29 -4.47 56904.71 57640.79 2011-09-30 02:31:43.000 273 9133.25 -4.49 56904.72 57640.79 2011-09-30 02:31:44.000 273 9133.22 -4.52 56904.71 57640.79 2011-09-30 02:31:45.000 273 9133.20 -4.55 56904.72 57640.78 2011-09-30 02:31:46.000 273 9133.17 -4.58 56904.73 57640.78 2011-09-30 02:31:47.000 273 9133.16 -4.61 56904.72 57640.78 2011-09-30 02:31:48.000 273 9133.16 -4.64 56904.72 57640.78 2011-09-30 02:31:49.000 273 9133.15 -4.66 56904.72 57640.79 2011-09-30 02:31:50.000 273 9133.17 -4.68 56904.71 57640.78 2011-09-30 02:31:51.000 273 9133.15 -4.69 56904.69 57640.77 2011-09-30 02:31:52.000 273 9133.14 -4.72 56904.70 57640.76 2011-09-30 02:31:53.000 273 9133.14 -4.73 56904.70 57640.78 2011-09-30 02:31:54.000 273 9133.10 -4.74 56904.69 57640.75 2011-09-30 02:31:55.000 273 9133.06 -4.75 56904.69 57640.76 2011-09-30 02:31:56.000 273 9133.03 -4.76 56904.68 57640.73 2011-09-30 02:31:57.000 273 9132.98 -4.76 56904.68 57640.73 2011-09-30 02:31:58.000 273 9132.92 -4.78 56904.70 57640.70 2011-09-30 02:31:59.000 273 9132.82 -4.80 56904.68 57640.70 2011-09-30 02:32:00.000 273 9132.76 -4.81 56904.68 57640.71 2011-09-30 02:32:01.000 273 9132.67 -4.83 56904.68 57640.69 2011-09-30 02:32:02.000 273 9132.62 -4.86 56904.68 57640.69 2011-09-30 02:32:03.000 273 9132.56 -4.89 56904.68 57640.67 2011-09-30 02:32:04.000 273 9132.50 -4.92 56904.70 57640.68 2011-09-30 02:32:05.000 273 9132.47 -4.95 56904.71 57640.67 2011-09-30 02:32:06.000 273 9132.47 -4.99 56904.71 57640.68 2011-09-30 02:32:07.000 273 9132.44 -5.03 56904.71 57640.66 2011-09-30 02:32:08.000 273 9132.44 -5.06 56904.71 57640.65 2011-09-30 02:32:09.000 273 9132.44 -5.10 56904.69 57640.66 2011-09-30 02:32:10.000 273 9132.43 -5.14 56904.70 57640.65 2011-09-30 02:32:11.000 273 9132.44 -5.17 56904.69 57640.65 2011-09-30 02:32:12.000 273 9132.42 -5.19 56904.68 57640.65 2011-09-30 02:32:13.000 273 9132.41 -5.21 56904.69 57640.65 2011-09-30 02:32:14.000 273 9132.40 -5.22 56904.68 57640.64 2011-09-30 02:32:15.000 273 9132.35 -5.24 56904.68 57640.62 2011-09-30 02:32:16.000 273 9132.31 -5.25 56904.67 57640.61 2011-09-30 02:32:17.000 273 9132.25 -5.24 56904.67 57640.60 2011-09-30 02:32:18.000 273 9132.15 -5.24 56904.67 57640.58 2011-09-30 02:32:19.000 273 9132.08 -5.23 56904.67 57640.59 2011-09-30 02:32:20.000 273 9132.01 -5.22 56904.67 57640.54 2011-09-30 02:32:21.000 273 9131.94 -5.21 56904.67 57640.55 2011-09-30 02:32:22.000 273 9131.91 -5.19 56904.68 57640.54 2011-09-30 02:32:23.000 273 9131.86 -5.18 56904.66 57640.53 2011-09-30 02:32:24.000 273 9131.82 -5.17 56904.66 57640.54 2011-09-30 02:32:25.000 273 9131.84 -5.15 56904.66 57640.51 2011-09-30 02:32:26.000 273 9131.81 -5.12 56904.67 57640.52 2011-09-30 02:32:27.000 273 9131.82 -5.10 56904.66 57640.51 2011-09-30 02:32:28.000 273 9131.85 -5.07 56904.65 57640.51 2011-09-30 02:32:29.000 273 9131.88 -5.05 56904.64 57640.50 2011-09-30 02:32:30.000 273 9131.92 -5.02 56904.64 57640.52 2011-09-30 02:32:31.000 273 9131.95 -4.99 56904.63 57640.52 2011-09-30 02:32:32.000 273 9131.98 -4.96 56904.61 57640.51 2011-09-30 02:32:33.000 273 9132.03 -4.94 56904.61 57640.50 2011-09-30 02:32:34.000 273 9132.04 -4.93 56904.60 57640.51 2011-09-30 02:32:35.000 273 9132.07 -4.93 56904.61 57640.50 2011-09-30 02:32:36.000 273 9132.08 -4.94 56904.61 57640.51 2011-09-30 02:32:37.000 273 9132.08 -4.95 56904.60 57640.50 2011-09-30 02:32:38.000 273 9132.08 -4.98 56904.60 57640.52 2011-09-30 02:32:39.000 273 9132.07 -5.02 56904.60 57640.52 2011-09-30 02:32:40.000 273 9132.06 -5.05 56904.60 57640.49 2011-09-30 02:32:41.000 273 9132.03 -5.08 56904.61 57640.51 2011-09-30 02:32:42.000 273 9132.01 -5.14 56904.61 57640.52 2011-09-30 02:32:43.000 273 9131.98 -5.19 56904.61 57640.49 2011-09-30 02:32:44.000 273 9131.92 -5.24 56904.63 57640.50 2011-09-30 02:32:45.000 273 9131.89 -5.29 56904.63 57640.49 2011-09-30 02:32:46.000 273 9131.84 -5.34 56904.63 57640.49 2011-09-30 02:32:47.000 273 9131.77 -5.38 56904.64 57640.50 2011-09-30 02:32:48.000 273 9131.72 -5.42 56904.64 57640.47 2011-09-30 02:32:49.000 273 9131.63 -5.46 56904.65 57640.47 2011-09-30 02:32:50.000 273 9131.54 -5.50 56904.64 57640.46 2011-09-30 02:32:51.000 273 9131.42 -5.53 56904.64 57640.43 2011-09-30 02:32:52.000 273 9131.31 -5.55 56904.64 57640.42 2011-09-30 02:32:53.000 273 9131.20 -5.56 56904.64 57640.40 2011-09-30 02:32:54.000 273 9131.07 -5.58 56904.64 57640.40 2011-09-30 02:32:55.000 273 9130.94 -5.58 56904.65 57640.39 2011-09-30 02:32:56.000 273 9130.80 -5.58 56904.65 57640.36 2011-09-30 02:32:57.000 273 9130.68 -5.57 56904.65 57640.36 2011-09-30 02:32:58.000 273 9130.55 -5.56 56904.66 57640.32 2011-09-30 02:32:59.000 273 9130.45 -5.54 56904.67 57640.30 2011-09-30 02:33:00.000 273 9130.35 -5.51 56904.67 57640.30 2011-09-30 02:33:01.000 273 9130.27 -5.49 56904.67 57640.29 2011-09-30 02:33:02.000 273 9130.21 -5.47 56904.69 57640.31 2011-09-30 02:33:03.000 273 9130.07 -5.43 56904.83 57640.30 2011-09-30 02:33:04.000 273 9130.04 -5.40 56904.82 57640.31 2011-09-30 02:33:05.000 273 9130.03 -5.38 56904.83 57640.32 2011-09-30 02:33:06.000 273 9130.04 -5.34 56904.82 57640.31 2011-09-30 02:33:07.000 273 9130.05 -5.32 56904.81 57640.31 2011-09-30 02:33:08.000 273 9130.07 -5.30 56904.82 57640.31 2011-09-30 02:33:09.000 273 9130.07 -5.27 56904.82 57640.31 2011-09-30 02:33:10.000 273 9130.10 -5.26 56904.82 57640.32 2011-09-30 02:33:11.000 273 9130.12 -5.25 56904.82 57640.31 2011-09-30 02:33:12.000 273 9130.13 -5.24 56904.83 57640.32 2011-09-30 02:33:13.000 273 9130.16 -5.25 56904.82 57640.31 2011-09-30 02:33:14.000 273 9130.18 -5.26 56904.83 57640.32 2011-09-30 02:33:15.000 273 9130.17 -5.28 56904.84 57640.32 2011-09-30 02:33:16.000 273 9130.17 -5.30 56904.83 57640.34 2011-09-30 02:33:17.000 273 9130.18 -5.34 56904.84 57640.32 2011-09-30 02:33:18.000 273 9130.17 -5.37 56904.84 57640.34 2011-09-30 02:33:19.000 273 9130.15 -5.40 56904.83 57640.34 2011-09-30 02:33:20.000 273 9130.13 -5.44 56904.85 57640.34 2011-09-30 02:33:21.000 273 9130.12 -5.49 56904.85 57640.34 2011-09-30 02:33:22.000 273 9130.09 -5.53 56904.85 57640.33 2011-09-30 02:33:23.000 273 9130.06 -5.58 56904.85 57640.34 2011-09-30 02:33:24.000 273 9130.02 -5.62 56904.85 57640.35 2011-09-30 02:33:25.000 273 9129.96 -5.66 56904.86 57640.34 2011-09-30 02:33:26.000 273 9129.90 -5.70 56904.85 57640.33 2011-09-30 02:33:27.000 273 9129.84 -5.74 56904.86 57640.31 2011-09-30 02:33:28.000 273 9129.74 -5.76 56904.88 57640.28 2011-09-30 02:33:29.000 273 9129.65 -5.79 56904.88 57640.30 2011-09-30 02:33:30.000 273 9129.53 -5.81 56904.87 57640.30 2011-09-30 02:33:31.000 273 9129.40 -5.82 56904.88 57640.26 2011-09-30 02:33:32.000 273 9129.26 -5.83 56904.89 57640.24 2011-09-30 02:33:33.000 273 9129.11 -5.84 56904.90 57640.25 2011-09-30 02:33:34.000 273 9128.98 -5.84 56904.90 57640.20 2011-09-30 02:33:35.000 273 9128.82 -5.83 56904.90 57640.22 2011-09-30 02:33:36.000 273 9128.67 -5.83 56904.92 57640.20 2011-09-30 02:33:37.000 273 9128.53 -5.81 56904.92 57640.18 2011-09-30 02:33:38.000 273 9128.39 -5.80 56904.92 57640.15 2011-09-30 02:33:39.000 273 9128.24 -5.77 56904.93 57640.15 2011-09-30 02:33:40.000 273 9128.10 -5.75 56904.95 57640.14 2011-09-30 02:33:41.000 273 9127.97 -5.73 56904.96 57640.11 2011-09-30 02:33:42.000 273 9127.84 -5.71 56904.96 57640.09 2011-09-30 02:33:43.000 273 9127.73 -5.67 56904.97 57640.10 2011-09-30 02:33:44.000 273 9127.61 -5.64 56904.97 57640.07 2011-09-30 02:33:45.000 273 9127.51 -5.61 56904.97 57640.09 2011-09-30 02:33:46.000 273 9127.42 -5.58 56904.98 57640.06 2011-09-30 02:33:47.000 273 9127.32 -5.55 56904.99 57640.05 2011-09-30 02:33:48.000 273 9127.22 -5.53 56905.00 57640.05 2011-09-30 02:33:49.000 273 9127.13 -5.50 56905.01 57640.03 2011-09-30 02:33:50.000 273 9127.03 -5.48 56905.02 57640.05 2011-09-30 02:33:51.000 273 9126.96 -5.46 56905.02 57640.03 2011-09-30 02:33:52.000 273 9126.86 -5.44 56905.04 57640.03 2011-09-30 02:33:53.000 273 9126.81 -5.42 56905.05 57640.04 2011-09-30 02:33:54.000 273 9126.72 -5.41 56905.05 57640.03 2011-09-30 02:33:55.000 273 9126.66 -5.41 56905.06 57640.04 2011-09-30 02:33:56.000 273 9126.61 -5.40 56905.08 57640.01 2011-09-30 02:33:57.000 273 9126.55 -5.40 56905.09 57640.02 2011-09-30 02:33:58.000 273 9126.50 -5.40 56905.10 57640.04 2011-09-30 02:33:59.000 273 9126.45 -5.41 56905.12 57640.03 2011-09-30 02:34:00.000 273 9126.38 -5.42 56905.13 57640.03 2011-09-30 02:34:01.000 273 9126.34 -5.43 56905.15 57640.03 2011-09-30 02:34:02.000 273 9126.28 -5.44 56905.15 57640.04 2011-09-30 02:34:03.000 273 9126.21 -5.46 56905.16 57640.06 2011-09-30 02:34:04.000 273 9126.16 -5.47 56905.17 57640.04 2011-09-30 02:34:05.000 273 9126.09 -5.49 56905.18 57640.03 2011-09-30 02:34:06.000 273 9126.00 -5.51 56905.21 57640.05 2011-09-30 02:34:07.000 273 9125.92 -5.53 56905.21 57640.05 2011-09-30 02:34:08.000 273 9125.83 -5.56 56905.22 57640.05 2011-09-30 02:34:09.000 273 9125.72 -5.58 56905.23 57640.02 2011-09-30 02:34:10.000 273 9125.61 -5.61 56905.25 57640.04 2011-09-30 02:34:11.000 273 9125.51 -5.63 56905.26 57640.02 2011-09-30 02:34:12.000 273 9125.40 -5.65 56905.28 57640.02 2011-09-30 02:34:13.000 273 9125.28 -5.67 56905.28 57640.01 2011-09-30 02:34:14.000 273 9125.15 -5.67 56905.30 57640.03 2011-09-30 02:34:15.000 273 9125.02 -5.68 56905.32 57640.01 2011-09-30 02:34:16.000 273 9124.91 -5.69 56905.34 57640.00 2011-09-30 02:34:17.000 273 9124.80 -5.69 56905.35 57640.00 2011-09-30 02:34:18.000 273 9124.67 -5.69 56905.37 57640.01 2011-09-30 02:34:19.000 273 9124.57 -5.69 56905.39 57639.98 2011-09-30 02:34:20.000 273 9124.44 -5.67 56905.40 57640.00 2011-09-30 02:34:21.000 273 9124.33 -5.65 56905.40 57639.98 2011-09-30 02:34:22.000 273 9124.20 -5.63 56905.41 57639.96 2011-09-30 02:34:23.000 273 9124.10 -5.60 56905.42 57639.97 2011-09-30 02:34:24.000 273 9123.99 -5.58 56905.42 57639.96 2011-09-30 02:34:25.000 273 9123.89 -5.54 56905.44 57639.97 2011-09-30 02:34:26.000 273 9123.79 -5.51 56905.44 57639.96 2011-09-30 02:34:27.000 273 9123.68 -5.47 56905.47 57639.96 2011-09-30 02:34:28.000 273 9123.60 -5.43 56905.49 57639.97 2011-09-30 02:34:29.000 273 9123.51 -5.40 56905.48 57639.95 2011-09-30 02:34:30.000 273 9123.43 -5.36 56905.50 57639.94 2011-09-30 02:34:31.000 273 9123.36 -5.34 56905.51 57639.95 2011-09-30 02:34:32.000 273 9123.30 -5.31 56905.53 57639.93 2011-09-30 02:34:33.000 273 9123.35 -5.29 56905.40 57639.93 2011-09-30 02:34:34.000 273 9123.31 -5.26 56905.40 57639.93 2011-09-30 02:34:35.000 273 9123.29 -5.24 56905.40 57639.94 2011-09-30 02:34:36.000 273 9123.26 -5.21 56905.40 57639.95 2011-09-30 02:34:37.000 273 9123.24 -5.19 56905.42 57639.96 2011-09-30 02:34:38.000 273 9123.23 -5.17 56905.42 57639.96 2011-09-30 02:34:39.000 273 9123.22 -5.15 56905.45 57639.97 2011-09-30 02:34:40.000 273 9123.22 -5.13 56905.46 57639.98 2011-09-30 02:34:41.000 273 9123.21 -5.11 56905.46 57640.00 2011-09-30 02:34:42.000 273 9123.20 -5.08 56905.48 57640.01 2011-09-30 02:34:43.000 273 9123.18 -5.07 56905.47 57640.00 2011-09-30 02:34:44.000 273 9123.17 -5.05 56905.49 57640.01 2011-09-30 02:34:45.000 273 9123.15 -5.03 56905.52 57640.03 2011-09-30 02:34:46.000 273 9123.13 -5.02 56905.52 57640.04 2011-09-30 02:34:47.000 273 9123.11 -5.00 56905.53 57640.04 2011-09-30 02:34:48.000 273 9123.07 -4.98 56905.55 57640.04 2011-09-30 02:34:49.000 273 9123.04 -4.97 56905.57 57640.05 2011-09-30 02:34:50.000 273 9122.99 -4.96 56905.57 57640.05 2011-09-30 02:34:51.000 273 9122.95 -4.94 56905.59 57640.06 2011-09-30 02:34:52.000 273 9122.89 -4.93 56905.60 57640.09 2011-09-30 02:34:53.000 273 9122.83 -4.92 56905.60 57640.07 2011-09-30 02:34:54.000 273 9122.79 -4.91 56905.62 57640.08 2011-09-30 02:34:55.000 273 9122.73 -4.90 56905.64 57640.10 2011-09-30 02:34:56.000 273 9122.67 -4.89 56905.65 57640.12 2011-09-30 02:34:57.000 273 9122.61 -4.88 56905.67 57640.12 2011-09-30 02:34:58.000 273 9122.57 -4.87 56905.69 57640.11 2011-09-30 02:34:59.000 273 9122.50 -4.86 56905.72 57640.13 2011-09-30 02:35:00.000 273 9122.46 -4.85 56905.73 57640.13 2011-09-30 02:35:01.000 273 9122.38 -4.84 56905.74 57640.14 2011-09-30 02:35:02.000 273 9122.34 -4.83 56905.75 57640.15 2011-09-30 02:35:03.000 273 9122.28 -4.82 56905.78 57640.15 2011-09-30 02:35:04.000 273 9122.21 -4.81 56905.81 57640.16 2011-09-30 02:35:05.000 273 9122.13 -4.80 56905.83 57640.18 2011-09-30 02:35:06.000 273 9122.06 -4.79 56905.85 57640.18 2011-09-30 02:35:07.000 273 9121.98 -4.77 56905.85 57640.21 2011-09-30 02:35:08.000 273 9121.90 -4.77 56905.87 57640.21 2011-09-30 02:35:09.000 273 9121.83 -4.76 56905.90 57640.18 2011-09-30 02:35:10.000 273 9121.75 -4.75 56905.91 57640.19 2011-09-30 02:35:11.000 273 9121.66 -4.74 56905.93 57640.20 2011-09-30 02:35:12.000 273 9121.60 -4.73 56905.96 57640.23 2011-09-30 02:35:13.000 273 9121.53 -4.72 56905.98 57640.25 2011-09-30 02:35:14.000 273 9121.46 -4.71 56906.00 57640.24 2011-09-30 02:35:15.000 273 9121.41 -4.69 56906.01 57640.26 2011-09-30 02:35:16.000 273 9121.37 -4.68 56906.04 57640.26 2011-09-30 02:35:17.000 273 9121.32 -4.67 56906.06 57640.28 2011-09-30 02:35:18.000 273 9121.29 -4.66 56906.07 57640.30 2011-09-30 02:35:19.000 273 9121.24 -4.64 56906.09 57640.31 2011-09-30 02:35:20.000 273 9121.19 -4.61 56906.11 57640.31 2011-09-30 02:35:21.000 273 9121.14 -4.59 56906.11 57640.33 2011-09-30 02:35:22.000 273 9121.08 -4.57 56906.16 57640.33 2011-09-30 02:35:23.000 273 9121.03 -4.55 56906.19 57640.36 2011-09-30 02:35:24.000 273 9120.99 -4.53 56906.20 57640.36 2011-09-30 02:35:25.000 273 9120.93 -4.51 56906.22 57640.36 2011-09-30 02:35:26.000 273 9120.84 -4.49 56906.25 57640.38 2011-09-30 02:35:27.000 273 9120.81 -4.46 56906.27 57640.38 2011-09-30 02:35:28.000 273 9120.75 -4.43 56906.29 57640.40 2011-09-30 02:35:29.000 273 9120.68 -4.42 56906.31 57640.42 2011-09-30 02:35:30.000 273 9120.64 -4.40 56906.33 57640.45 2011-09-30 02:35:31.000 273 9120.58 -4.37 56906.34 57640.46 2011-09-30 02:35:32.000 273 9120.51 -4.36 56906.34 57640.46 2011-09-30 02:35:33.000 273 9120.46 -4.34 56906.37 57640.45 2011-09-30 02:35:34.000 273 9120.40 -4.31 56906.39 57640.46 2011-09-30 02:35:35.000 273 9120.33 -4.29 56906.42 57640.47 2011-09-30 02:35:36.000 273 9120.26 -4.28 56906.44 57640.50 2011-09-30 02:35:37.000 273 9120.19 -4.26 56906.47 57640.52 2011-09-30 02:35:38.000 273 9120.13 -4.25 56906.49 57640.53 2011-09-30 02:35:39.000 273 9120.05 -4.22 56906.51 57640.51 2011-09-30 02:35:40.000 273 9119.97 -4.21 56906.52 57640.52 2011-09-30 02:35:41.000 273 9119.90 -4.20 56906.54 57640.55 2011-09-30 02:35:42.000 273 9119.80 -4.18 56906.57 57640.55 2011-09-30 02:35:43.000 273 9119.70 -4.18 56906.60 57640.57 2011-09-30 02:35:44.000 273 9119.60 -4.17 56906.62 57640.57 2011-09-30 02:35:45.000 273 9119.52 -4.16 56906.64 57640.57 2011-09-30 02:35:46.000 273 9119.40 -4.16 56906.67 57640.58 2011-09-30 02:35:47.000 273 9119.31 -4.15 56906.71 57640.60 2011-09-30 02:35:48.000 273 9119.19 -4.15 56906.73 57640.61 2011-09-30 02:35:49.000 273 9119.11 -4.15 56906.78 57640.63 2011-09-30 02:35:50.000 273 9119.00 -4.15 56906.80 57640.65 2011-09-30 02:35:51.000 273 9118.88 -4.15 56906.84 57640.63 2011-09-30 02:35:52.000 273 9118.78 -4.16 56906.87 57640.64 2011-09-30 02:35:53.000 273 9118.66 -4.16 56906.87 57640.67 2011-09-30 02:35:54.000 273 9118.54 -4.16 56906.90 57640.67 2011-09-30 02:35:55.000 273 9118.46 -4.16 56906.93 57640.68 2011-09-30 02:35:56.000 273 9118.34 -4.16 56906.96 57640.69 2011-09-30 02:35:57.000 273 9118.22 -4.15 56906.98 57640.70 2011-09-30 02:35:58.000 273 9118.11 -4.15 56907.01 57640.71 2011-09-30 02:35:59.000 273 9118.00 -4.15 56907.05 57640.72 2011-09-30 02:36:00.000 273 9117.88 -4.15 56907.07 57640.73 2011-09-30 02:36:01.000 273 9117.75 -4.15 56907.10 57640.74 2011-09-30 02:36:02.000 273 9117.63 -4.15 56907.11 57640.74 2011-09-30 02:36:03.000 273 9117.52 -4.14 56907.15 57640.75 2011-09-30 02:36:04.000 273 9117.40 -4.13 56907.17 57640.76 2011-09-30 02:36:05.000 273 9117.29 -4.13 56907.21 57640.77 2011-09-30 02:36:06.000 273 9117.19 -4.13 56907.24 57640.78 2011-09-30 02:36:07.000 273 9117.08 -4.12 56907.25 57640.80 2011-09-30 02:36:08.000 273 9116.95 -4.12 56907.28 57640.78 2011-09-30 02:36:09.000 273 9116.83 -4.11 56907.30 57640.80 2011-09-30 02:36:10.000 273 9116.73 -4.10 56907.32 57640.82 2011-09-30 02:36:11.000 273 9116.62 -4.10 56907.36 57640.82 2011-09-30 02:36:12.000 273 9116.51 -4.08 56907.39 57640.83 2011-09-30 02:36:13.000 273 9116.43 -4.07 56907.42 57640.85 2011-09-30 02:36:14.000 273 9116.32 -4.06 56907.45 57640.86 2011-09-30 02:36:15.000 273 9116.24 -4.05 56907.48 57640.87 2011-09-30 02:36:16.000 273 9116.14 -4.03 56907.52 57640.88 2011-09-30 02:36:17.000 273 9116.05 -4.03 56907.54 57640.89 2011-09-30 02:36:18.000 273 9115.97 -4.01 56907.54 57640.91 2011-09-30 02:36:19.000 273 9115.89 -4.00 56907.57 57640.92 2011-09-30 02:36:20.000 273 9115.81 -4.00 56907.61 57640.93 2011-09-30 02:36:21.000 273 9115.74 -3.98 56907.64 57640.96 2011-09-30 02:36:22.000 273 9115.70 -3.97 56907.67 57640.96 2011-09-30 02:36:23.000 273 9115.62 -3.96 56907.69 57640.96 2011-09-30 02:36:24.000 273 9115.54 -3.95 56907.70 57640.99 2011-09-30 02:36:25.000 273 9115.47 -3.94 56907.73 57641.01 2011-09-30 02:36:26.000 273 9115.41 -3.93 56907.75 57641.01 2011-09-30 02:36:27.000 273 9115.35 -3.93 56907.77 57641.02 2011-09-30 02:36:28.000 273 9115.27 -3.93 56907.80 57641.05 2011-09-30 02:36:29.000 273 9115.20 -3.92 56907.83 57641.04 2011-09-30 02:36:30.000 273 9115.14 -3.93 56907.85 57641.07 2011-09-30 02:36:31.000 273 9115.08 -3.93 56907.86 57641.08 2011-09-30 02:36:32.000 273 9115.02 -3.94 56907.89 57641.10 2011-09-30 02:36:33.000 273 9114.95 -3.95 56907.92 57641.10 2011-09-30 02:36:34.000 273 9114.89 -3.96 56907.94 57641.11 2011-09-30 02:36:35.000 273 9114.83 -3.97 56907.94 57641.12 2011-09-30 02:36:36.000 273 9114.77 -3.98 56908.00 57641.15 2011-09-30 02:36:37.000 273 9114.72 -3.99 56908.02 57641.16 2011-09-30 02:36:38.000 273 9114.64 -4.01 56908.04 57641.19 2011-09-30 02:36:39.000 273 9114.56 -4.01 56908.06 57641.20 2011-09-30 02:36:40.000 273 9114.49 -4.02 56908.09 57641.20 2011-09-30 02:36:41.000 273 9114.40 -4.03 56908.11 57641.21 2011-09-30 02:36:42.000 273 9114.30 -4.04 56908.14 57641.21 2011-09-30 02:36:43.000 273 9114.18 -4.06 56908.16 57641.23 2011-09-30 02:36:44.000 273 9114.08 -4.07 56908.18 57641.24 2011-09-30 02:36:45.000 273 9113.97 -4.09 56908.22 57641.26 2011-09-30 02:36:46.000 273 9113.88 -4.11 56908.24 57641.27 2011-09-30 02:36:47.000 273 9113.80 -4.12 56908.27 57641.28 2011-09-30 02:36:48.000 273 9113.73 -4.14 56908.29 57641.29 2011-09-30 02:36:49.000 273 9113.66 -4.16 56908.32 57641.31 2011-09-30 02:36:50.000 273 9113.61 -4.17 56908.34 57641.33 2011-09-30 02:36:51.000 273 9113.52 -4.19 56908.36 57641.32 2011-09-30 02:36:52.000 273 9113.45 -4.19 56908.38 57641.34 2011-09-30 02:36:53.000 273 9113.37 -4.20 56908.41 57641.36 2011-09-30 02:36:54.000 273 9113.31 -4.21 56908.45 57641.36 2011-09-30 02:36:55.000 273 9113.24 -4.20 56908.46 57641.37 2011-09-30 02:36:56.000 273 9113.20 -4.20 56908.48 57641.39 2011-09-30 02:36:57.000 273 9113.14 -4.19 56908.51 57641.41 2011-09-30 02:36:58.000 273 9113.07 -4.18 56908.54 57641.43 2011-09-30 02:36:59.000 273 9113.01 -4.16 56908.56 57641.43 2011-09-30 02:37:00.000 273 9112.95 -4.16 56908.57 57641.44 2011-09-30 02:37:01.000 273 9112.89 -4.15 56908.60 57641.45 2011-09-30 02:37:02.000 273 9112.84 -4.15 56908.62 57641.46 2011-09-30 02:37:03.000 273 9112.78 -4.15 56908.64 57641.51 2011-09-30 02:37:04.000 273 9112.75 -4.15 56908.67 57641.52 2011-09-30 02:37:05.000 273 9112.73 -4.15 56908.68 57641.53 2011-09-30 02:37:06.000 273 9112.71 -4.16 56908.70 57641.55 2011-09-30 02:37:07.000 273 9112.72 -4.16 56908.73 57641.55 2011-09-30 02:37:08.000 273 9112.71 -4.17 56908.74 57641.59 2011-09-30 02:37:09.000 273 9112.69 -4.18 56908.75 57641.60 2011-09-30 02:37:10.000 273 9112.70 -4.18 56908.79 57641.63 2011-09-30 02:37:11.000 273 9112.70 -4.18 56908.80 57641.65 2011-09-30 02:37:12.000 273 9112.68 -4.19 56908.84 57641.65 2011-09-30 02:37:13.000 273 9112.64 -4.19 56908.85 57641.68 2011-09-30 02:37:14.000 273 9112.62 -4.20 56908.88 57641.69 2011-09-30 02:37:15.000 273 9112.57 -4.20 56908.91 57641.70 2011-09-30 02:37:16.000 273 9112.50 -4.21 56908.90 57641.71 2011-09-30 02:37:17.000 273 9112.46 -4.21 56908.94 57641.73 2011-09-30 02:37:18.000 273 9112.39 -4.23 56908.96 57641.72 2011-09-30 02:37:19.000 273 9112.33 -4.24 56908.97 57641.74 2011-09-30 02:37:20.000 273 9112.30 -4.26 56908.99 57641.76 2011-09-30 02:37:21.000 273 9112.27 -4.28 56909.03 57641.78 2011-09-30 02:37:22.000 273 9112.22 -4.30 56909.03 57641.78 2011-09-30 02:37:23.000 273 9112.20 -4.31 56909.04 57641.80 2011-09-30 02:37:24.000 273 9112.19 -4.33 56909.06 57641.82 2011-09-30 02:37:25.000 273 9112.19 -4.34 56909.09 57641.84 2011-09-30 02:37:26.000 273 9112.21 -4.35 56909.10 57641.87 2011-09-30 02:37:27.000 273 9112.23 -4.35 56909.14 57641.85 2011-09-30 02:37:28.000 273 9112.23 -4.35 56909.13 57641.90 2011-09-30 02:37:29.000 273 9112.21 -4.35 56909.16 57641.89 2011-09-30 02:37:30.000 273 9112.21 -4.34 56909.16 57641.91 2011-09-30 02:37:31.000 273 9112.20 -4.34 56909.17 57641.94 2011-09-30 02:37:32.000 273 9112.17 -4.34 56909.20 57641.94 2011-09-30 02:37:33.000 273 9112.14 -4.33 56909.21 57641.95 2011-09-30 02:37:34.000 273 9112.12 -4.33 56909.23 57641.95 2011-09-30 02:37:35.000 273 9112.09 -4.33 56909.24 57641.97 2011-09-30 02:37:36.000 273 9112.04 -4.34 56909.25 57641.98 2011-09-30 02:37:37.000 273 9112.05 -4.35 56909.27 57642.00 2011-09-30 02:37:38.000 273 9112.03 -4.36 56909.29 57642.01 2011-09-30 02:37:39.000 273 9112.02 -4.36 56909.30 57642.02 2011-09-30 02:37:40.000 273 9112.04 -4.37 56909.31 57642.06 2011-09-30 02:37:41.000 273 9112.06 -4.37 56909.32 57642.05 2011-09-30 02:37:42.000 273 9112.08 -4.38 56909.33 57642.10 2011-09-30 02:37:43.000 273 9112.11 -4.36 56909.34 57642.08 2011-09-30 02:37:44.000 273 9112.11 -4.36 56909.35 57642.09 2011-09-30 02:37:45.000 273 9112.12 -4.35 56909.36 57642.10 2011-09-30 02:37:46.000 273 9112.12 -4.35 56909.36 57642.12 2011-09-30 02:37:47.000 273 9112.12 -4.34 56909.37 57642.12 2011-09-30 02:37:48.000 273 9112.12 -4.34 56909.39 57642.13 2011-09-30 02:37:49.000 273 9112.12 -4.34 56909.40 57642.14 2011-09-30 02:37:50.000 273 9112.11 -4.34 56909.41 57642.13 2011-09-30 02:37:51.000 273 9112.07 -4.34 56909.41 57642.15 2011-09-30 02:37:52.000 273 9112.04 -4.35 56909.42 57642.16 2011-09-30 02:37:53.000 273 9112.03 -4.37 56909.43 57642.17 2011-09-30 02:37:54.000 273 9112.00 -4.38 56909.43 57642.18 2011-09-30 02:37:55.000 273 9112.00 -4.39 56909.46 57642.21 2011-09-30 02:37:56.000 273 9111.98 -4.40 56909.46 57642.21 2011-09-30 02:37:57.000 273 9111.97 -4.41 56909.47 57642.22 2011-09-30 02:37:58.000 273 9112.00 -4.41 56909.49 57642.22 2011-09-30 02:37:59.000 273 9111.97 -4.41 56909.51 57642.22 2011-09-30 02:38:00.000 273 9111.99 -4.41 56909.52 57642.25 2011-09-30 02:38:01.000 273 9111.98 -4.41 56909.52 57642.25 2011-09-30 02:38:02.000 273 9111.96 -4.41 56909.54 57642.26 2011-09-30 02:38:03.000 273 9111.94 -4.39 56909.54 57642.27 2011-09-30 02:38:04.000 273 9111.90 -4.38 56909.54 57642.26 2011-09-30 02:38:05.000 273 9111.87 -4.37 56909.55 57642.25 2011-09-30 02:38:06.000 273 9111.83 -4.35 56909.57 57642.28 2011-09-30 02:38:07.000 273 9111.76 -4.33 56909.59 57642.26 2011-09-30 02:38:08.000 273 9111.70 -4.32 56909.60 57642.27 2011-09-30 02:38:09.000 273 9111.65 -4.30 56909.60 57642.27 2011-09-30 02:38:10.000 273 9111.61 -4.29 56909.62 57642.28 2011-09-30 02:38:11.000 273 9111.56 -4.27 56909.63 57642.28 2011-09-30 02:38:12.000 273 9111.52 -4.26 56909.65 57642.27 2011-09-30 02:38:13.000 273 9111.48 -4.25 56909.65 57642.28 2011-09-30 02:38:14.000 273 9111.47 -4.24 56909.65 57642.29 2011-09-30 02:38:15.000 273 9111.43 -4.23 56909.66 57642.29 2011-09-30 02:38:16.000 273 9111.43 -4.22 56909.68 57642.29 2011-09-30 02:38:17.000 273 9111.41 -4.21 56909.68 57642.31 2011-09-30 02:38:18.000 273 9111.41 -4.19 56909.69 57642.31 2011-09-30 02:38:19.000 273 9111.41 -4.18 56909.71 57642.31 2011-09-30 02:38:20.000 273 9111.38 -4.16 56909.72 57642.32 2011-09-30 02:38:21.000 273 9111.39 -4.13 56909.73 57642.35 2011-09-30 02:38:22.000 273 9111.36 -4.12 56909.73 57642.34 2011-09-30 02:38:23.000 273 9111.33 -4.10 56909.73 57642.34 2011-09-30 02:38:24.000 273 9111.30 -4.08 56909.74 57642.34 2011-09-30 02:38:25.000 273 9111.28 -4.06 56909.74 57642.34 2011-09-30 02:38:26.000 273 9111.25 -4.05 56909.77 57642.36 2011-09-30 02:38:27.000 273 9111.23 -4.04 56909.76 57642.35 2011-09-30 02:38:28.000 273 9111.15 -4.03 56909.78 57642.35 2011-09-30 02:38:29.000 273 9111.12 -4.02 56909.79 57642.34 2011-09-30 02:38:30.000 273 9111.09 -4.01 56909.79 57642.36 2011-09-30 02:38:31.000 273 9111.06 -4.00 56909.80 57642.37 2011-09-30 02:38:32.000 273 9111.03 -3.99 56909.81 57642.36 2011-09-30 02:38:33.000 273 9111.00 -3.98 56909.82 57642.37 2011-09-30 02:38:34.000 273 9110.96 -3.97 56909.83 57642.37 2011-09-30 02:38:35.000 273 9110.91 -3.96 56909.83 57642.38 2011-09-30 02:38:36.000 273 9110.88 -3.95 56909.85 57642.39 2011-09-30 02:38:37.000 273 9110.85 -3.94 56909.87 57642.37 2011-09-30 02:38:38.000 273 9110.80 -3.94 56909.86 57642.37 2011-09-30 02:38:39.000 273 9110.76 -3.93 56909.88 57642.37 2011-09-30 02:38:40.000 273 9110.73 -3.91 56909.88 57642.39 2011-09-30 02:38:41.000 273 9110.68 -3.90 56909.88 57642.40 2011-09-30 02:38:42.000 273 9110.63 -3.89 56909.89 57642.39 2011-09-30 02:38:43.000 273 9110.59 -3.87 56909.89 57642.38 2011-09-30 02:38:44.000 273 9110.54 -3.86 56909.91 57642.38 2011-09-30 02:38:45.000 273 9110.50 -3.85 56909.90 57642.38 2011-09-30 02:38:46.000 273 9110.46 -3.83 56909.93 57642.40 2011-09-30 02:38:47.000 273 9110.44 -3.82 56909.95 57642.40 2011-09-30 02:38:48.000 273 9110.39 -3.81 56909.94 57642.40 2011-09-30 02:38:49.000 273 9110.35 -3.80 56909.94 57642.40 2011-09-30 02:38:50.000 273 9110.34 -3.79 56909.95 57642.41 2011-09-30 02:38:51.000 273 9110.34 -3.77 56909.95 57642.42 2011-09-30 02:38:52.000 273 9110.34 -3.76 56909.97 57642.43 2011-09-30 02:38:53.000 273 9110.37 -3.74 56909.98 57642.42 2011-09-30 02:38:54.000 273 9110.38 -3.72 56909.98 57642.45 2011-09-30 02:38:55.000 273 9110.39 -3.69 56909.98 57642.44 2011-09-30 02:38:56.000 273 9110.39 -3.67 56909.99 57642.44 2011-09-30 02:38:57.000 273 9110.42 -3.65 56909.98 57642.45 2011-09-30 02:38:58.000 273 9110.40 -3.63 56909.99 57642.46 2011-09-30 02:38:59.000 273 9110.38 -3.61 56910.00 57642.47 2011-09-30 02:39:00.000 273 9110.40 -3.59 56910.01 57642.45 2011-09-30 02:39:01.000 273 9110.41 -3.57 56910.00 57642.48 2011-09-30 02:39:02.000 273 9110.41 -3.55 56910.01 57642.47 2011-09-30 02:39:03.000 273 9110.41 -3.55 56910.01 57642.47 2011-09-30 02:39:04.000 273 9110.43 -3.54 56910.02 57642.50 2011-09-30 02:39:05.000 273 9110.44 -3.52 56910.02 57642.47 2011-09-30 02:39:06.000 273 9110.46 -3.51 56910.04 57642.49 2011-09-30 02:39:07.000 273 9110.44 -3.51 56910.03 57642.50 2011-09-30 02:39:08.000 273 9110.44 -3.50 56910.04 57642.50 2011-09-30 02:39:09.000 273 9110.43 -3.49 56910.04 57642.51 2011-09-30 02:39:10.000 273 9110.42 -3.48 56910.05 57642.51 2011-09-30 02:39:11.000 273 9110.42 -3.48 56910.06 57642.52 2011-09-30 02:39:12.000 273 9110.40 -3.47 56910.07 57642.51 2011-09-30 02:39:13.000 273 9110.37 -3.47 56910.08 57642.52 2011-09-30 02:39:14.000 273 9110.34 -3.47 56910.08 57642.51 2011-09-30 02:39:15.000 273 9110.31 -3.46 56910.07 57642.50 2011-09-30 02:39:16.000 273 9110.26 -3.45 56910.09 57642.52 2011-09-30 02:39:17.000 273 9110.22 -3.44 56910.11 57642.51 2011-09-30 02:39:18.000 273 9110.14 -3.43 56910.12 57642.51 2011-09-30 02:39:19.000 273 9110.09 -3.41 56910.11 57642.52 2011-09-30 02:39:20.000 273 9110.03 -3.40 56910.10 57642.50 2011-09-30 02:39:21.000 273 9109.95 -3.39 56910.12 57642.52 2011-09-30 02:39:22.000 273 9109.88 -3.38 56910.12 57642.51 2011-09-30 02:39:23.000 273 9109.84 -3.37 56910.14 57642.50 2011-09-30 02:39:24.000 273 9109.80 -3.36 56910.16 57642.50 2011-09-30 02:39:25.000 273 9109.75 -3.35 56910.17 57642.50 2011-09-30 02:39:26.000 273 9109.71 -3.33 56910.16 57642.51 2011-09-30 02:39:27.000 273 9109.68 -3.33 56910.17 57642.51 2011-09-30 02:39:28.000 273 9109.65 -3.31 56910.18 57642.51 2011-09-30 02:39:29.000 273 9109.65 -3.29 56910.19 57642.51 2011-09-30 02:39:30.000 273 9109.64 -3.26 56910.18 57642.51 2011-09-30 02:39:31.000 273 9109.60 -3.25 56910.19 57642.51 2011-09-30 02:39:32.000 273 9109.60 -3.22 56910.18 57642.52 2011-09-30 02:39:33.000 273 9109.60 -3.20 56910.17 57642.53 2011-09-30 02:39:34.000 273 9109.59 -3.18 56910.19 57642.53 2011-09-30 02:39:35.000 273 9109.57 -3.16 56910.20 57642.52 2011-09-30 02:39:36.000 273 9109.56 -3.14 56910.19 57642.53 2011-09-30 02:39:37.000 273 9109.55 -3.13 56910.20 57642.52 2011-09-30 02:39:38.000 273 9109.55 -3.12 56910.19 57642.54 2011-09-30 02:39:39.000 273 9109.55 -3.11 56910.21 57642.54 2011-09-30 02:39:40.000 273 9109.55 -3.10 56910.21 57642.54 2011-09-30 02:39:41.000 273 9109.54 -3.09 56910.21 57642.53 2011-09-30 02:39:42.000 273 9109.53 -3.09 56910.23 57642.53 2011-09-30 02:39:43.000 273 9109.53 -3.08 56910.23 57642.55 2011-09-30 02:39:44.000 273 9109.52 -3.08 56910.24 57642.54 2011-09-30 02:39:45.000 273 9109.54 -3.07 56910.24 57642.55 2011-09-30 02:39:46.000 273 9109.54 -3.07 56910.24 57642.56 2011-09-30 02:39:47.000 273 9109.54 -3.06 56910.24 57642.56 2011-09-30 02:39:48.000 273 9109.55 -3.07 56910.25 57642.57 2011-09-30 02:39:49.000 273 9109.55 -3.07 56910.25 57642.58 2011-09-30 02:39:50.000 273 9109.55 -3.07 56910.27 57642.58 2011-09-30 02:39:51.000 273 9109.56 -3.09 56910.26 57642.58 2011-09-30 02:39:52.000 273 9109.56 -3.10 56910.27 57642.57 2011-09-30 02:39:53.000 273 9109.55 -3.11 56910.27 57642.59 2011-09-30 02:39:54.000 273 9109.56 -3.11 56910.28 57642.59 2011-09-30 02:39:55.000 273 9109.57 -3.12 56910.28 57642.61 2011-09-30 02:39:56.000 273 9109.56 -3.13 56910.29 57642.61 2011-09-30 02:39:57.000 273 9109.55 -3.12 56910.30 57642.62 2011-09-30 02:39:58.000 273 9109.55 -3.13 56910.28 57642.60 2011-09-30 02:39:59.000 273 9109.53 -3.13 56910.29 57642.62 2011-09-30 02:40:00.000 273 9109.49 -3.13 56910.30 57642.60 2011-09-30 02:40:01.000 273 9109.46 -3.13 56910.30 57642.60 2011-09-30 02:40:02.000 273 9109.41 -3.13 56910.32 57642.61 2011-09-30 02:40:03.000 273 9109.37 -3.12 56910.32 57642.61 2011-09-30 02:40:04.000 273 9109.32 -3.12 56910.33 57642.60 2011-09-30 02:40:05.000 273 9109.26 -3.11 56910.32 57642.59 2011-09-30 02:40:06.000 273 9109.19 -3.10 56910.33 57642.60 2011-09-30 02:40:07.000 273 9109.12 -3.09 56910.34 57642.59 2011-09-30 02:40:08.000 273 9109.08 -3.08 56910.35 57642.59 2011-09-30 02:40:09.000 273 9109.00 -3.08 56910.35 57642.58 2011-09-30 02:40:10.000 273 9108.93 -3.07 56910.36 57642.57 2011-09-30 02:40:11.000 273 9108.86 -3.05 56910.34 57642.55 2011-09-30 02:40:12.000 273 9108.78 -3.03 56910.36 57642.56 2011-09-30 02:40:13.000 273 9108.71 -3.02 56910.37 57642.55 2011-09-30 02:40:14.000 273 9108.63 -3.01 56910.38 57642.57 2011-09-30 02:40:15.000 273 9108.57 -2.99 56910.39 57642.55 2011-09-30 02:40:16.000 273 9108.52 -2.97 56910.39 57642.56 2011-09-30 02:40:17.000 273 9108.48 -2.95 56910.41 57642.56 2011-09-30 02:40:18.000 273 9108.42 -2.93 56910.41 57642.56 2011-09-30 02:40:19.000 273 9108.39 -2.91 56910.42 57642.57 2011-09-30 02:40:20.000 273 9108.34 -2.90 56910.43 57642.57 2011-09-30 02:40:21.000 273 9108.31 -2.88 56910.44 57642.58 2011-09-30 02:40:22.000 273 9108.28 -2.86 56910.44 57642.58 2011-09-30 02:40:23.000 273 9108.25 -2.84 56910.45 57642.58 2011-09-30 02:40:24.000 273 9108.22 -2.83 56910.44 57642.57 2011-09-30 02:40:25.000 273 9108.16 -2.82 56910.46 57642.56 2011-09-30 02:40:26.000 273 9108.10 -2.80 56910.47 57642.57 2011-09-30 02:40:27.000 273 9108.05 -2.80 56910.49 57642.57 2011-09-30 02:40:28.000 273 9108.00 -2.78 56910.50 57642.57 2011-09-30 02:40:29.000 273 9107.94 -2.77 56910.50 57642.58 2011-09-30 02:40:30.000 273 9107.91 -2.76 56910.50 57642.57 2011-09-30 02:40:31.000 273 9107.87 -2.76 56910.51 57642.58 2011-09-30 02:40:32.000 273 9107.86 -2.75 56910.52 57642.60 2011-09-30 02:40:33.000 273 9107.82 -2.75 56910.54 57642.58 2011-09-30 02:40:34.000 273 9107.80 -2.75 56910.56 57642.60 2011-09-30 02:40:35.000 273 9107.78 -2.74 56910.56 57642.60 2011-09-30 02:40:36.000 273 9107.74 -2.76 56910.57 57642.61 2011-09-30 02:40:37.000 273 9107.71 -2.76 56910.57 57642.59 2011-09-30 02:40:38.000 273 9107.69 -2.77 56910.59 57642.60 2011-09-30 02:40:39.000 273 9107.65 -2.78 56910.59 57642.62 2011-09-30 02:40:40.000 273 9107.59 -2.79 56910.60 57642.61 2011-09-30 02:40:41.000 273 9107.57 -2.80 56910.61 57642.61 2011-09-30 02:40:42.000 273 9107.50 -2.81 56910.61 57642.64 2011-09-30 02:40:43.000 273 9107.42 -2.81 56910.64 57642.62 2011-09-30 02:40:44.000 273 9107.36 -2.82 56910.65 57642.63 2011-09-30 02:40:45.000 273 9107.28 -2.82 56910.67 57642.63 2011-09-30 02:40:46.000 273 9107.19 -2.82 56910.67 57642.61 2011-09-30 02:40:47.000 273 9107.11 -2.83 56910.68 57642.63 2011-09-30 02:40:48.000 273 9107.02 -2.83 56910.69 57642.61 2011-09-30 02:40:49.000 273 9106.93 -2.82 56910.72 57642.62 2011-09-30 02:40:50.000 273 9106.78 -2.82 56910.79 57642.65 2011-09-30 02:40:51.000 273 9106.63 -2.81 56910.89 57642.62 2011-09-30 02:40:52.000 273 9106.54 -2.81 56910.92 57642.64 2011-09-30 02:40:53.000 273 9106.44 -2.80 56910.92 57642.62 2011-09-30 02:40:54.000 273 9106.33 -2.79 56910.94 57642.63 2011-09-30 02:40:55.000 273 9106.25 -2.78 56910.94 57642.62 2011-09-30 02:40:56.000 273 9106.14 -2.76 56910.95 57642.65 2011-09-30 02:40:57.000 273 9106.04 -2.75 56910.97 57642.62 2011-09-30 02:40:58.000 273 9105.93 -2.73 56910.99 57642.62 2011-09-30 02:40:59.000 273 9105.83 -2.71 56911.00 57642.62 2011-09-30 02:41:00.000 273 9105.72 -2.70 56911.01 57642.65 2011-09-30 02:41:01.000 273 9105.63 -2.68 56911.02 57642.64 2011-09-30 02:41:02.000 273 9105.53 -2.65 56911.05 57642.64 2011-09-30 02:41:03.000 273 9105.46 -2.63 56911.07 57642.63 2011-09-30 02:41:04.000 273 9105.40 -2.60 56911.07 57642.64 2011-09-30 02:41:05.000 273 9105.33 -2.56 56911.10 57642.65 2011-09-30 02:41:06.000 273 9105.27 -2.54 56911.10 57642.67 2011-09-30 02:41:07.000 273 9105.21 -2.50 56911.12 57642.68 2011-09-30 02:41:08.000 273 9105.13 -2.47 56911.15 57642.66 2011-09-30 02:41:09.000 273 9105.07 -2.44 56911.17 57642.67 2011-09-30 02:41:10.000 273 9105.00 -2.40 56911.17 57642.68 2011-09-30 02:41:11.000 273 9104.91 -2.37 56911.19 57642.68 2011-09-30 02:41:12.000 273 9104.84 -2.35 56911.20 57642.66 2011-09-30 02:41:13.000 273 9104.75 -2.33 56911.23 57642.69 2011-09-30 02:41:14.000 273 99999.00 99999.00 99999.00 57642.69 2011-09-30 02:41:15.000 273 9104.63 -2.29 56911.27 57642.71 2011-09-30 02:41:16.000 273 9104.56 -2.27 56911.28 57642.70 2011-09-30 02:41:17.000 273 9104.50 -2.25 56911.31 57642.72 2011-09-30 02:41:18.000 273 9104.44 -2.24 56911.32 57642.73 2011-09-30 02:41:19.000 273 9104.36 -2.22 56911.34 57642.73 2011-09-30 02:41:20.000 273 9104.30 -2.21 56911.37 57642.76 2011-09-30 02:41:21.000 273 9104.25 -2.19 56911.38 57642.76 2011-09-30 02:41:22.000 273 9104.21 -2.19 56911.40 57642.78 2011-09-30 02:41:23.000 273 9104.16 -2.19 56911.41 57642.78 2011-09-30 02:41:24.000 273 9104.13 -2.18 56911.43 57642.81 2011-09-30 02:41:25.000 273 9104.10 -2.19 56911.46 57642.81 2011-09-30 02:41:26.000 273 9104.05 -2.19 56911.48 57642.82 2011-09-30 02:41:27.000 273 9103.99 -2.18 56911.49 57642.82 2011-09-30 02:41:28.000 273 9103.93 -2.18 56911.51 57642.84 2011-09-30 02:41:29.000 273 9103.85 -2.17 56911.54 57642.85 2011-09-30 02:41:30.000 273 9103.79 -2.17 56911.54 57642.88 2011-09-30 02:41:31.000 273 9103.72 -2.17 56911.56 57642.85 2011-09-30 02:41:32.000 273 9103.64 -2.17 56911.57 57642.88 2011-09-30 02:41:33.000 273 9103.55 -2.16 56911.61 57642.89 2011-09-30 02:41:34.000 273 9103.47 -2.15 56911.62 57642.88 2011-09-30 02:41:35.000 273 9103.39 -2.15 56911.66 57642.90 2011-09-30 02:41:36.000 273 9103.33 -2.15 56911.67 57642.92 2011-09-30 02:41:37.000 273 9103.25 -2.14 56911.70 57642.92 2011-09-30 02:41:38.000 273 9103.19 -2.12 56911.73 57642.93 2011-09-30 02:41:39.000 273 9103.11 -2.11 56911.74 57642.94 2011-09-30 02:41:40.000 273 9103.03 -2.10 56911.77 57642.94 2011-09-30 02:41:41.000 273 9102.96 -2.09 56911.79 57642.97 2011-09-30 02:41:42.000 273 9102.90 -2.08 56911.81 57642.97 2011-09-30 02:41:43.000 273 9102.85 -2.06 56911.82 57642.99 2011-09-30 02:41:44.000 273 9102.81 -2.06 56911.84 57643.01 2011-09-30 02:41:45.000 273 9102.78 -2.05 56911.87 57643.03 2011-09-30 02:41:46.000 273 9102.74 -2.04 56911.90 57643.02 2011-09-30 02:41:47.000 273 9102.70 -2.03 56911.92 57643.02 2011-09-30 02:41:48.000 273 9102.69 -2.01 56911.93 57643.06 2011-09-30 02:41:49.000 273 9102.65 -2.00 56911.96 57643.07 2011-09-30 02:41:50.000 273 9102.63 -2.00 56911.96 57643.07 2011-09-30 02:41:51.000 273 9102.60 -1.98 56911.97 57643.07 2011-09-30 02:41:52.000 273 9102.59 -1.98 56912.01 57643.11 2011-09-30 02:41:53.000 273 9102.58 -1.97 56912.02 57643.14 2011-09-30 02:41:54.000 273 9102.56 -1.97 56912.02 57643.15 2011-09-30 02:41:55.000 273 9102.56 -1.96 56912.04 57643.17 2011-09-30 02:41:56.000 273 9102.55 -1.97 56912.06 57643.19 2011-09-30 02:41:57.000 273 9102.53 -1.97 56912.07 57643.18 2011-09-30 02:41:58.000 273 9102.52 -1.98 56912.10 57643.20 2011-09-30 02:41:59.000 273 9102.51 -1.98 56912.11 57643.24 2011-09-30 02:42:00.000 273 9102.53 -2.00 56912.14 57643.28 2011-09-30 02:42:01.000 273 9102.53 -2.02 56912.17 57643.28 2011-09-30 02:42:02.000 273 9102.54 -2.04 56912.18 57643.30 2011-09-30 02:42:03.000 273 9102.56 -2.06 56912.20 57643.32 2011-09-30 02:42:04.000 273 9102.57 -2.08 56912.21 57643.33 2011-09-30 02:42:05.000 273 9102.56 -2.11 56912.24 57643.34 2011-09-30 02:42:06.000 273 9102.56 -2.13 56912.25 57643.37 2011-09-30 02:42:07.000 273 9102.56 -2.16 56912.29 57643.39 2011-09-30 02:42:08.000 273 9102.56 -2.18 56912.31 57643.40 2011-09-30 02:42:09.000 273 9102.55 -2.20 56912.30 57643.42 2011-09-30 02:42:10.000 273 9102.55 -2.23 56912.32 57643.45 2011-09-30 02:42:11.000 273 9102.55 -2.26 56912.35 57643.45 2011-09-30 02:42:12.000 273 9102.55 -2.28 56912.36 57643.48 2011-09-30 02:42:13.000 273 9102.56 -2.31 56912.37 57643.49 2011-09-30 02:42:14.000 273 9102.57 -2.34 56912.40 57643.51 2011-09-30 02:42:15.000 273 9102.56 -2.38 56912.40 57643.53 2011-09-30 02:42:16.000 273 9102.54 -2.40 56912.41 57643.54 2011-09-30 02:42:17.000 273 9102.55 -2.43 56912.44 57643.56 2011-09-30 02:42:18.000 273 9102.52 -2.46 56912.46 57643.57 2011-09-30 02:42:19.000 273 9102.52 -2.49 56912.48 57643.58 2011-09-30 02:42:20.000 273 9102.50 -2.52 56912.48 57643.61 2011-09-30 02:42:21.000 273 9102.49 -2.54 56912.51 57643.60 2011-09-30 02:42:22.000 273 9102.48 -2.56 56912.53 57643.62 2011-09-30 02:42:23.000 273 9102.47 -2.58 56912.54 57643.63 2011-09-30 02:42:24.000 273 9102.45 -2.60 56912.56 57643.64 2011-09-30 02:42:25.000 273 9102.44 -2.61 56912.56 57643.65 2011-09-30 02:42:26.000 273 9102.41 -2.62 56912.59 57643.67 2011-09-30 02:42:27.000 273 9102.39 -2.63 56912.60 57643.70 2011-09-30 02:42:28.000 273 9102.37 -2.64 56912.61 57643.68 2011-09-30 02:42:29.000 273 9102.37 -2.65 56912.60 57643.70 2011-09-30 02:42:30.000 273 9102.34 -2.65 56912.62 57643.71 2011-09-30 02:42:31.000 273 9102.30 -2.67 56912.64 57643.71 2011-09-30 02:42:32.000 273 9102.30 -2.68 56912.65 57643.74 2011-09-30 02:42:33.000 273 9102.27 -2.69 56912.67 57643.74 2011-09-30 02:42:34.000 273 9102.25 -2.69 56912.69 57643.74 2011-09-30 02:42:35.000 273 9102.24 -2.71 56912.70 57643.76 2011-09-30 02:42:36.000 273 9102.21 -2.72 56912.72 57643.78 2011-09-30 02:42:37.000 273 9102.20 -2.73 56912.73 57643.79 2011-09-30 02:42:38.000 273 9102.20 -2.74 56912.75 57643.81 2011-09-30 02:42:39.000 273 9102.20 -2.75 56912.75 57643.81 2011-09-30 02:42:40.000 273 9102.18 -2.76 56912.76 57643.82 2011-09-30 02:42:41.000 273 9102.16 -2.76 56912.77 57643.82 2011-09-30 02:42:42.000 273 9102.15 -2.77 56912.79 57643.86 2011-09-30 02:42:43.000 273 9102.13 -2.79 56912.79 57643.83 2011-09-30 02:42:44.000 273 9102.26 -2.81 56912.67 57643.84 2011-09-30 02:42:45.000 273 9102.23 -2.82 56912.68 57643.85 2011-09-30 02:42:46.000 273 9102.18 -2.84 56912.68 57643.86 2011-09-30 02:42:47.000 273 9102.17 -2.85 56912.70 57643.86 2011-09-30 02:42:48.000 273 9102.12 -2.87 56912.73 57643.86 2011-09-30 02:42:49.000 273 9102.05 -2.90 56912.74 57643.89 2011-09-30 02:42:50.000 273 9101.99 -2.92 56912.76 57643.89 2011-09-30 02:42:51.000 273 9101.95 -2.94 56912.77 57643.90 2011-09-30 02:42:52.000 273 9101.89 -2.95 56912.78 57643.90 2011-09-30 02:42:53.000 273 9101.82 -2.97 56912.81 57643.89 2011-09-30 02:42:54.000 273 9101.77 -2.99 56912.82 57643.92 2011-09-30 02:42:55.000 273 9101.70 -3.00 56912.83 57643.91 2011-09-30 02:42:56.000 273 9101.67 -3.02 56912.83 57643.92 2011-09-30 02:42:57.000 273 9101.62 -3.03 56912.88 57643.94 2011-09-30 02:42:58.000 273 9101.56 -3.04 56912.88 57643.95 2011-09-30 02:42:59.000 273 9101.52 -3.05 56912.89 57643.95 2011-09-30 02:43:00.000 273 9101.48 -3.06 56912.90 57643.95 2011-09-30 02:43:01.000 273 9101.46 -3.07 56912.92 57643.96 2011-09-30 02:43:02.000 273 9101.42 -3.08 56912.94 57643.97 2011-09-30 02:43:03.000 273 9101.40 -3.09 56912.94 57643.98 2011-09-30 02:43:04.000 273 9101.37 -3.11 56912.94 57644.00 2011-09-30 02:43:05.000 273 9101.34 -3.12 56912.97 57643.99 2011-09-30 02:43:06.000 273 9101.32 -3.13 56912.99 57644.01 2011-09-30 02:43:07.000 273 9101.29 -3.14 56912.99 57644.00 2011-09-30 02:43:08.000 273 9101.26 -3.16 56913.00 57644.02 2011-09-30 02:43:09.000 273 9101.27 -3.17 56913.03 57644.03 2011-09-30 02:43:10.000 273 9101.27 -3.18 56913.04 57644.04 2011-09-30 02:43:11.000 273 9101.28 -3.20 56913.05 57644.05 2011-09-30 02:43:12.000 273 9101.27 -3.22 56913.06 57644.05 2011-09-30 02:43:13.000 273 9101.26 -3.23 56913.07 57644.07 2011-09-30 02:43:14.000 273 9101.24 -3.25 56913.06 57644.06 2011-09-30 02:43:15.000 273 9101.23 -3.26 56913.07 57644.06 2011-09-30 02:43:16.000 273 9101.22 -3.28 56913.09 57644.09 2011-09-30 02:43:17.000 273 9101.21 -3.29 56913.09 57644.09 2011-09-30 02:43:18.000 273 9101.22 -3.31 56913.11 57644.11 2011-09-30 02:43:19.000 273 9101.19 -3.33 56913.13 57644.12 2011-09-30 02:43:20.000 273 9101.18 -3.36 56913.14 57644.13 2011-09-30 02:43:21.000 273 9101.17 -3.39 56913.14 57644.13 2011-09-30 02:43:22.000 273 9101.17 -3.42 56913.15 57644.14 2011-09-30 02:43:23.000 273 9101.17 -3.45 56913.17 57644.14 2011-09-30 02:43:24.000 273 9101.14 -3.48 56913.18 57644.14 2011-09-30 02:43:25.000 273 9101.13 -3.51 56913.19 57644.16 2011-09-30 02:43:26.000 273 9101.10 -3.54 56913.20 57644.14 2011-09-30 02:43:27.000 273 9101.09 -3.58 56913.20 57644.16 2011-09-30 02:43:28.000 273 9101.04 -3.60 56913.19 57644.15 2011-09-30 02:43:29.000 273 9101.01 -3.63 56913.19 57644.15 2011-09-30 02:43:30.000 273 9100.97 -3.66 56913.21 57644.18 2011-09-30 02:43:31.000 273 9100.92 -3.69 56913.22 57644.15 2011-09-30 02:43:32.000 273 9100.85 -3.72 56913.21 57644.16 2011-09-30 02:43:33.000 273 9100.80 -3.74 56913.23 57644.16 2011-09-30 02:43:34.000 273 9100.75 -3.77 56913.23 57644.17 2011-09-30 02:43:35.000 273 9100.67 -3.79 56913.23 57644.16 2011-09-30 02:43:36.000 273 9100.61 -3.81 56913.25 57644.16 2011-09-30 02:43:37.000 273 9100.54 -3.82 56913.25 57644.14 2011-09-30 02:43:38.000 273 9100.49 -3.84 56913.26 57644.16 2011-09-30 02:43:39.000 273 9100.42 -3.85 56913.28 57644.15 2011-09-30 02:43:40.000 273 9100.40 -3.85 56913.28 57644.16 2011-09-30 02:43:41.000 273 9100.33 -3.86 56913.29 57644.15 2011-09-30 02:43:42.000 273 9100.28 -3.86 56913.30 57644.13 2011-09-30 02:43:43.000 273 9100.25 -3.86 56913.30 57644.14 2011-09-30 02:43:44.000 273 9100.21 -3.86 56913.30 57644.13 2011-09-30 02:43:45.000 273 9100.18 -3.86 56913.31 57644.12 2011-09-30 02:43:46.000 273 9100.14 -3.85 56913.29 57644.12 2011-09-30 02:43:47.000 273 9100.11 -3.84 56913.29 57644.13 2011-09-30 02:43:48.000 273 9100.09 -3.84 56913.30 57644.11 2011-09-30 02:43:49.000 273 9100.07 -3.83 56913.31 57644.13 2011-09-30 02:43:50.000 273 9100.06 -3.83 56913.31 57644.12 2011-09-30 02:43:51.000 273 9100.08 -3.83 56913.30 57644.12 2011-09-30 02:43:52.000 273 9100.07 -3.83 56913.30 57644.12 2011-09-30 02:43:53.000 273 9100.10 -3.83 56913.29 57644.13 2011-09-30 02:43:54.000 273 9100.11 -3.84 56913.30 57644.13 2011-09-30 02:43:55.000 273 9100.14 -3.84 56913.29 57644.14 2011-09-30 02:43:56.000 273 9100.17 -3.85 56913.30 57644.15 2011-09-30 02:43:57.000 273 9100.21 -3.86 56913.30 57644.14 2011-09-30 02:43:58.000 273 9100.28 -3.88 56913.29 57644.15 2011-09-30 02:43:59.000 273 9100.33 -3.89 56913.29 57644.16 2011-09-30 02:44:00.000 273 9100.39 -3.91 56913.27 57644.17 2011-09-30 02:44:01.000 273 9100.43 -3.94 56913.30 57644.16 2011-09-30 02:44:02.000 273 9100.48 -3.96 56913.28 57644.17 2011-09-30 02:44:03.000 273 9100.54 -3.99 56913.28 57644.19 2011-09-30 02:44:04.000 273 9100.57 -4.02 56913.29 57644.20 2011-09-30 02:44:05.000 273 9100.60 -4.07 56913.27 57644.20 2011-09-30 02:44:06.000 273 9100.67 -4.11 56913.27 57644.20 2011-09-30 02:44:07.000 273 9100.71 -4.14 56913.27 57644.19 2011-09-30 02:44:08.000 273 9100.75 -4.19 56913.27 57644.20 2011-09-30 02:44:09.000 273 9100.78 -4.23 56913.27 57644.21 2011-09-30 02:44:10.000 273 9100.80 -4.27 56913.25 57644.20 2011-09-30 02:44:11.000 273 9100.81 -4.31 56913.26 57644.21 2011-09-30 02:44:12.000 273 9100.81 -4.35 56913.27 57644.21 2011-09-30 02:44:13.000 273 9100.81 -4.39 56913.26 57644.19 2011-09-30 02:44:14.000 273 9100.82 -4.43 56913.24 57644.19 2011-09-30 02:44:15.000 273 9100.83 -4.46 56913.24 57644.19 2011-09-30 02:44:16.000 273 9100.85 -4.50 56913.25 57644.19 2011-09-30 02:44:17.000 273 9100.85 -4.53 56913.24 57644.19 2011-09-30 02:44:18.000 273 9100.89 -4.56 56913.22 57644.18 2011-09-30 02:44:19.000 273 9100.90 -4.58 56913.23 57644.17 2011-09-30 02:44:20.000 273 9100.92 -4.60 56913.22 57644.17 2011-09-30 02:44:21.000 273 9100.92 -4.62 56913.21 57644.15 2011-09-30 02:44:22.000 273 9100.92 -4.63 56913.20 57644.15 2011-09-30 02:44:23.000 273 9100.95 -4.64 56913.19 57644.15 2011-09-30 02:44:24.000 273 9100.94 -4.65 56913.19 57644.15 2011-09-30 02:44:25.000 273 9100.95 -4.66 56913.19 57644.13 2011-09-30 02:44:26.000 273 9100.94 -4.66 56913.17 57644.13 2011-09-30 02:44:27.000 273 9100.94 -4.65 56913.16 57644.12 2011-09-30 02:44:28.000 273 9100.95 -4.64 56913.14 57644.11 2011-09-30 02:44:29.000 273 9100.95 -4.62 56913.12 57644.09 2011-09-30 02:44:30.000 273 9100.98 -4.61 56913.12 57644.08 2011-09-30 02:44:31.000 273 9101.00 -4.60 56913.12 57644.09 2011-09-30 02:44:32.000 273 9101.04 -4.58 56913.08 57644.08 2011-09-30 02:44:33.000 273 9101.09 -4.56 56913.09 57644.06 2011-09-30 02:44:34.000 273 9101.13 -4.55 56913.07 57644.08 2011-09-30 02:44:35.000 273 9101.19 -4.54 56913.07 57644.06 2011-09-30 02:44:36.000 273 9101.25 -4.53 56913.06 57644.05 2011-09-30 02:44:37.000 273 9101.30 -4.51 56913.04 57644.05 2011-09-30 02:44:38.000 273 9101.36 -4.51 56913.01 57644.05 2011-09-30 02:44:39.000 273 9101.42 -4.51 56913.02 57644.05 2011-09-30 02:44:40.000 273 9101.48 -4.50 56913.00 57644.05 2011-09-30 02:44:41.000 273 9101.56 -4.50 56912.99 57644.05 2011-09-30 02:44:42.000 273 9101.62 -4.51 56912.97 57644.04 2011-09-30 02:44:43.000 273 9101.69 -4.51 56912.96 57644.04 2011-09-30 02:44:44.000 273 9101.78 -4.52 56912.94 57644.03 2011-09-30 02:44:45.000 273 9101.88 -4.53 56912.92 57644.06 2011-09-30 02:44:46.000 273 9101.97 -4.54 56912.92 57644.04 2011-09-30 02:44:47.000 273 9102.06 -4.56 56912.91 57644.04 2011-09-30 02:44:48.000 273 9102.16 -4.58 56912.87 57644.06 2011-09-30 02:44:49.000 273 9102.26 -4.60 56912.86 57644.05 2011-09-30 02:44:50.000 273 9102.37 -4.62 56912.84 57644.06 2011-09-30 02:44:51.000 273 9102.50 -4.63 56912.83 57644.04 2011-09-30 02:44:52.000 273 9102.60 -4.65 56912.81 57644.04 2011-09-30 02:44:53.000 273 9102.72 -4.67 56912.79 57644.07 2011-09-30 02:44:54.000 273 9102.84 -4.69 56912.78 57644.05 2011-09-30 02:44:55.000 273 9102.96 -4.71 56912.77 57644.05 2011-09-30 02:44:56.000 273 9103.06 -4.73 56912.75 57644.03 2011-09-30 02:44:57.000 273 9103.15 -4.74 56912.75 57644.05 2011-09-30 02:44:58.000 273 9103.23 -4.76 56912.73 57644.06 2011-09-30 02:44:59.000 273 9103.34 -4.77 56912.70 57644.04 2011-09-30 02:45:00.000 273 9103.45 -4.79 56912.69 57644.03 2011-09-30 02:45:01.000 273 9103.54 -4.80 56912.66 57644.05 2011-09-30 02:45:02.000 273 9103.64 -4.81 56912.65 57644.04 2011-09-30 02:45:03.000 273 9103.76 -4.82 56912.63 57644.03 2011-09-30 02:45:04.000 273 9103.89 -4.83 56912.61 57644.01 2011-09-30 02:45:05.000 273 9104.00 -4.84 56912.58 57644.02 2011-09-30 02:45:06.000 273 9104.12 -4.85 56912.56 57644.02 2011-09-30 02:45:07.000 273 9104.20 -4.87 56912.54 57644.00 2011-09-30 02:45:08.000 273 9104.29 -4.87 56912.51 57644.02 2011-09-30 02:45:09.000 273 9104.39 -4.88 56912.51 57643.99 2011-09-30 02:45:10.000 273 9104.47 -4.89 56912.49 57643.99 2011-09-30 02:45:11.000 273 9104.56 -4.90 56912.46 57643.99 2011-09-30 02:45:12.000 273 9104.63 -4.90 56912.44 57643.98 2011-09-30 02:45:13.000 273 9104.70 -4.90 56912.42 57643.96 2011-09-30 02:45:14.000 273 9104.79 -4.91 56912.40 57643.95 2011-09-30 02:45:15.000 273 9104.89 -4.92 56912.37 57643.94 2011-09-30 02:45:16.000 273 9104.96 -4.93 56912.36 57643.94 2011-09-30 02:45:17.000 273 9105.06 -4.94 56912.32 57643.94 2011-09-30 02:45:18.000 273 9105.15 -4.95 56912.29 57643.92 2011-09-30 02:45:19.000 273 9105.24 -4.95 56912.28 57643.93 2011-09-30 02:45:20.000 273 9105.33 -4.96 56912.26 57643.93 2011-09-30 02:45:21.000 273 9105.41 -4.96 56912.23 57643.90 2011-09-30 02:45:22.000 273 9105.48 -4.97 56912.22 57643.90 2011-09-30 02:45:23.000 273 9105.55 -4.97 56912.19 57643.87 2011-09-30 02:45:24.000 273 9105.62 -4.98 56912.15 57643.87 2011-09-30 02:45:25.000 273 9105.68 -4.98 56912.13 57643.86 2011-09-30 02:45:26.000 273 9105.72 -4.98 56912.10 57643.84 2011-09-30 02:45:27.000 273 9105.79 -4.98 56912.09 57643.83 2011-09-30 02:45:28.000 273 9105.84 -4.98 56912.08 57643.82 2011-09-30 02:45:29.000 273 9105.90 -4.99 56912.04 57643.81 2011-09-30 02:45:30.000 273 9105.95 -4.99 56912.04 57643.78 2011-09-30 02:45:31.000 273 9106.02 -4.99 56912.00 57643.78 2011-09-30 02:45:32.000 273 9106.07 -4.99 56911.97 57643.75 2011-09-30 02:45:33.000 273 9106.14 -4.99 56911.97 57643.77 2011-09-30 02:45:34.000 273 9106.21 -4.99 56911.95 57643.75 2011-09-30 02:45:35.000 273 9106.26 -4.99 56911.93 57643.74 2011-09-30 02:45:36.000 273 9106.32 -4.99 56911.90 57643.71 2011-09-30 02:45:37.000 273 9106.39 -4.98 56911.87 57643.70 2011-09-30 02:45:38.000 273 9106.45 -4.98 56911.88 57643.70 2011-09-30 02:45:39.000 273 9106.53 -4.98 56911.84 57643.69 2011-09-30 02:45:40.000 273 9106.60 -4.98 56911.82 57643.67 2011-09-30 02:45:41.000 273 9106.67 -4.97 56911.81 57643.67 2011-09-30 02:45:42.000 273 9106.74 -4.97 56911.79 57643.66 2011-09-30 02:45:43.000 273 9106.80 -4.97 56911.75 57643.65 2011-09-30 02:45:44.000 273 9106.83 -4.97 56911.75 57643.64 2011-09-30 02:45:45.000 273 9106.88 -4.98 56911.72 57643.63 2011-09-30 02:45:46.000 273 9106.92 -4.98 56911.71 57643.61 2011-09-30 02:45:47.000 273 9106.98 -4.98 56911.69 57643.58 2011-09-30 02:45:48.000 273 9107.03 -4.99 56911.65 57643.58 2011-09-30 02:45:49.000 273 9107.07 -5.00 56911.64 57643.57 2011-09-30 02:45:50.000 273 9107.12 -5.00 56911.63 57643.57 2011-09-30 02:45:51.000 273 9107.17 -5.02 56911.60 57643.54 2011-09-30 02:45:52.000 273 9107.20 -5.02 56911.57 57643.54 2011-09-30 02:45:53.000 273 9107.26 -5.03 56911.57 57643.53 2011-09-30 02:45:54.000 273 9107.31 -5.03 56911.54 57643.52 2011-09-30 02:45:55.000 273 9107.33 -5.03 56911.51 57643.51 2011-09-30 02:45:56.000 273 9107.38 -5.04 56911.51 57643.48 2011-09-30 02:45:57.000 273 9107.41 -5.05 56911.49 57643.47 2011-09-30 02:45:58.000 273 9107.43 -5.06 56911.48 57643.47 2011-09-30 02:45:59.000 273 9107.45 -5.06 56911.45 57643.44 2011-09-30 02:46:00.000 273 9107.48 -5.07 56911.44 57643.44 2011-09-30 02:46:01.000 273 9107.50 -5.08 56911.41 57643.40 2011-09-30 02:46:02.000 273 9107.50 -5.09 56911.40 57643.42 2011-09-30 02:46:03.000 273 9107.52 -5.11 56911.39 57643.41 2011-09-30 02:46:04.000 273 9107.54 -5.12 56911.36 57643.38 2011-09-30 02:46:05.000 273 9107.54 -5.13 56911.35 57643.36 2011-09-30 02:46:06.000 273 9107.55 -5.14 56911.33 57643.35 2011-09-30 02:46:07.000 273 9107.56 -5.16 56911.32 57643.33 2011-09-30 02:46:08.000 273 9107.56 -5.16 56911.29 57643.30 2011-09-30 02:46:09.000 273 9107.59 -5.17 56911.28 57643.30 2011-09-30 02:46:10.000 273 9107.60 -5.18 56911.26 57643.29 2011-09-30 02:46:11.000 273 9107.61 -5.20 56911.24 57643.28 2011-09-30 02:46:12.000 273 9107.64 -5.20 56911.24 57643.27 2011-09-30 02:46:13.000 273 9107.64 -5.21 56911.21 57643.24 2011-09-30 02:46:14.000 273 9107.67 -5.21 56911.20 57643.24 2011-09-30 02:46:15.000 273 9107.67 -5.22 56911.19 57643.22 2011-09-30 02:46:16.000 273 9107.71 -5.22 56911.17 57643.20 2011-09-30 02:46:17.000 273 9107.73 -5.21 56911.16 57643.20 2011-09-30 02:46:18.000 273 9107.76 -5.21 56911.14 57643.20 2011-09-30 02:46:19.000 273 9107.79 -5.21 56911.12 57643.16 2011-09-30 02:46:20.000 273 9107.83 -5.21 56911.11 57643.15 2011-09-30 02:46:21.000 273 9107.86 -5.21 56911.09 57643.15 2011-09-30 02:46:22.000 273 9107.89 -5.20 56911.06 57643.13 2011-09-30 02:46:23.000 273 9107.92 -5.20 56911.06 57643.13 2011-09-30 02:46:24.000 273 9107.95 -5.19 56911.03 57643.09 2011-09-30 02:46:25.000 273 9108.00 -5.18 56911.01 57643.08 2011-09-30 02:46:26.000 273 9108.07 -5.18 56910.98 57643.08 2011-09-30 02:46:27.000 273 9108.13 -5.18 56910.96 57643.09 2011-09-30 02:46:28.000 273 9108.16 -5.18 56910.95 57643.06 2011-09-30 02:46:29.000 273 9108.22 -5.18 56910.94 57643.05 2011-09-30 02:46:30.000 273 9108.26 -5.18 56910.92 57643.05 2011-09-30 02:46:31.000 273 9108.32 -5.17 56910.89 57643.03 2011-09-30 02:46:32.000 273 9108.37 -5.18 56910.88 57643.04 2011-09-30 02:46:33.000 273 9108.43 -5.18 56910.88 57643.02 2011-09-30 02:46:34.000 273 9108.48 -5.19 56910.85 57643.00 2011-09-30 02:46:35.000 273 9108.54 -5.19 56910.83 57643.00 2011-09-30 02:46:36.000 273 9108.58 -5.20 56910.79 57642.99 2011-09-30 02:46:37.000 273 9108.64 -5.21 56910.77 57642.97 2011-09-30 02:46:38.000 273 9108.69 -5.21 56910.76 57642.99 2011-09-30 02:46:39.000 273 9108.72 -5.22 56910.75 57642.97 2011-09-30 02:46:40.000 273 9108.78 -5.24 56910.74 57642.96 2011-09-30 02:46:41.000 273 9108.82 -5.26 56910.74 57642.94 2011-09-30 02:46:42.000 273 9108.85 -5.27 56910.70 57642.93 2011-09-30 02:46:43.000 273 9108.90 -5.29 56910.68 57642.91 2011-09-30 02:46:44.000 273 9108.92 -5.30 56910.66 57642.91 2011-09-30 02:46:45.000 273 9108.93 -5.31 56910.66 57642.89 2011-09-30 02:46:46.000 273 9108.94 -5.32 56910.65 57642.89 2011-09-30 02:46:47.000 273 9108.94 -5.33 56910.62 57642.88 2011-09-30 02:46:48.000 273 9108.95 -5.34 56910.61 57642.87 2011-09-30 02:46:49.000 273 9108.96 -5.35 56910.60 57642.85 2011-09-30 02:46:50.000 273 9108.95 -5.36 56910.58 57642.80 2011-09-30 02:46:51.000 273 9108.96 -5.36 56910.57 57642.80 2011-09-30 02:46:52.000 273 9108.94 -5.38 56910.54 57642.79 2011-09-30 02:46:53.000 273 9108.93 -5.38 56910.53 57642.75 2011-09-30 02:46:54.000 273 9108.94 -5.39 56910.50 57642.75 2011-09-30 02:46:55.000 273 9108.92 -5.40 56910.51 57642.74 2011-09-30 02:46:56.000 273 9108.91 -5.40 56910.49 57642.72 2011-09-30 02:46:57.000 273 9108.89 -5.40 56910.48 57642.70 2011-09-30 02:46:58.000 273 9108.87 -5.40 56910.46 57642.70 2011-09-30 02:46:59.000 273 9108.87 -5.40 56910.43 57642.68 2011-09-30 02:47:00.000 273 9108.85 -5.39 56910.41 57642.66 2011-09-30 02:47:01.000 273 9108.84 -5.39 56910.41 57642.64 2011-09-30 02:47:02.000 273 9108.83 -5.38 56910.42 57642.63 2011-09-30 02:47:03.000 273 9108.83 -5.37 56910.40 57642.64 2011-09-30 02:47:04.000 273 9108.84 -5.36 56910.39 57642.61 2011-09-30 02:47:05.000 273 9108.85 -5.35 56910.39 57642.60 2011-09-30 02:47:06.000 273 9108.85 -5.33 56910.36 57642.59 2011-09-30 02:47:07.000 273 9108.87 -5.32 56910.35 57642.58 2011-09-30 02:47:08.000 273 9108.90 -5.30 56910.33 57642.56 2011-09-30 02:47:09.000 273 9108.92 -5.28 56910.32 57642.55 2011-09-30 02:47:10.000 273 9108.94 -5.27 56910.30 57642.52 2011-09-30 02:47:11.000 273 9108.98 -5.25 56910.27 57642.53 2011-09-30 02:47:12.000 273 9109.01 -5.23 56910.25 57642.51 2011-09-30 02:47:13.000 273 9109.07 -5.21 56910.23 57642.50 2011-09-30 02:47:14.000 273 9109.10 -5.20 56910.21 57642.51 2011-09-30 02:47:15.000 273 9109.16 -5.19 56910.19 57642.50 2011-09-30 02:47:16.000 273 9109.20 -5.17 56910.20 57642.50 2011-09-30 02:47:17.000 273 9109.26 -5.16 56910.18 57642.49 2011-09-30 02:47:18.000 273 9109.32 -5.15 56910.18 57642.48 2011-09-30 02:47:19.000 273 9109.36 -5.14 56910.16 57642.46 2011-09-30 02:47:20.000 273 9109.41 -5.14 56910.15 57642.47 2011-09-30 02:47:21.000 273 9109.47 -5.13 56910.14 57642.45 2011-09-30 02:47:22.000 273 9109.51 -5.13 56910.13 57642.45 2011-09-30 02:47:23.000 273 9109.56 -5.13 56910.11 57642.44 2011-09-30 02:47:24.000 273 9109.60 -5.13 56910.09 57642.44 2011-09-30 02:47:25.000 273 9109.66 -5.14 56910.07 57642.42 2011-09-30 02:47:26.000 273 9109.70 -5.15 56910.04 57642.44 2011-09-30 02:47:27.000 273 9109.72 -5.16 56910.05 57642.40 2011-09-30 02:47:28.000 273 9109.75 -5.17 56910.02 57642.40 2011-09-30 02:47:29.000 273 9109.77 -5.19 56910.00 57642.41 2011-09-30 02:47:30.000 273 9109.81 -5.21 56910.01 57642.38 2011-09-30 02:47:31.000 273 9109.84 -5.22 56910.01 57642.39 2011-09-30 02:47:32.000 273 9109.84 -5.24 56910.00 57642.37 2011-09-30 02:47:33.000 273 9109.85 -5.26 56909.99 57642.36 2011-09-30 02:47:34.000 273 9109.83 -5.28 56909.98 57642.35 2011-09-30 02:47:35.000 273 9109.83 -5.30 56909.96 57642.34 2011-09-30 02:47:36.000 273 9109.83 -5.32 56909.95 57642.34 2011-09-30 02:47:37.000 273 9109.81 -5.34 56909.94 57642.33 2011-09-30 02:47:38.000 273 9109.81 -5.36 56909.93 57642.30 2011-09-30 02:47:39.000 273 9109.77 -5.38 56909.92 57642.28 2011-09-30 02:47:40.000 273 9109.75 -5.40 56909.92 57642.27 2011-09-30 02:47:41.000 273 9109.73 -5.41 56909.90 57642.27 2011-09-30 02:47:42.000 273 9109.72 -5.42 56909.89 57642.26 2011-09-30 02:47:43.000 273 9109.69 -5.44 56909.88 57642.24 2011-09-30 02:47:44.000 273 9109.67 -5.45 56909.88 57642.24 2011-09-30 02:47:45.000 273 9109.66 -5.46 56909.87 57642.20 2011-09-30 02:47:46.000 273 9109.63 -5.47 56909.85 57642.19 2011-09-30 02:47:47.000 273 9109.61 -5.48 56909.84 57642.20 2011-09-30 02:47:48.000 273 9109.58 -5.48 56909.82 57642.18 2011-09-30 02:47:49.000 273 9109.56 -5.48 56909.82 57642.17 2011-09-30 02:47:50.000 273 9109.54 -5.48 56909.81 57642.16 2011-09-30 02:47:51.000 273 9109.52 -5.48 56909.79 57642.14 2011-09-30 02:47:52.000 273 9109.50 -5.47 56909.80 57642.14 2011-09-30 02:47:53.000 273 9109.48 -5.46 56909.79 57642.11 2011-09-30 02:47:54.000 273 9109.46 -5.46 56909.79 57642.09 2011-09-30 02:47:55.000 273 9109.44 -5.45 56909.79 57642.10 2011-09-30 02:47:56.000 273 9109.43 -5.44 56909.75 57642.08 2011-09-30 02:47:57.000 273 9109.41 -5.42 56909.74 57642.06 2011-09-30 02:47:58.000 273 9109.40 -5.42 56909.73 57642.07 2011-09-30 02:47:59.000 273 9109.40 -5.41 56909.72 57642.06 2011-09-30 02:48:00.000 273 9109.38 -5.39 56909.72 57642.04 2011-09-30 02:48:01.000 273 9109.37 -5.38 56909.71 57642.03 2011-09-30 02:48:02.000 273 9109.38 -5.37 56909.68 57642.03 2011-09-30 02:48:03.000 273 9109.39 -5.36 56909.68 57642.03 2011-09-30 02:48:04.000 273 9109.38 -5.35 56909.68 57642.02 2011-09-30 02:48:05.000 273 9109.39 -5.34 56909.67 57642.00 2011-09-30 02:48:06.000 273 9109.38 -5.34 56909.67 57641.99 2011-09-30 02:48:07.000 273 9109.37 -5.33 56909.66 57641.96 2011-09-30 02:48:08.000 273 9109.38 -5.32 56909.66 57641.97 2011-09-30 02:48:09.000 273 9109.38 -5.31 56909.65 57641.95 2011-09-30 02:48:10.000 273 9109.36 -5.30 56909.64 57641.96 2011-09-30 02:48:11.000 273 9109.37 -5.30 56909.66 57641.94 2011-09-30 02:48:12.000 273 9109.36 -5.29 56909.63 57641.93 2011-09-30 02:48:13.000 273 9109.34 -5.29 56909.63 57641.95 2011-09-30 02:48:14.000 273 9109.34 -5.28 56909.63 57641.91 2011-09-30 02:48:15.000 273 9109.34 -5.28 56909.62 57641.94 2011-09-30 02:48:16.000 273 9109.35 -5.27 56909.61 57641.91 2011-09-30 02:48:17.000 273 9109.36 -5.27 56909.60 57641.91 2011-09-30 02:48:18.000 273 9109.36 -5.27 56909.58 57641.90 2011-09-30 02:48:19.000 273 9109.38 -5.27 56909.58 57641.89 2011-09-30 02:48:20.000 273 9109.40 -5.27 56909.59 57641.88 2011-09-30 02:48:21.000 273 9109.41 -5.28 56909.59 57641.91 2011-09-30 02:48:22.000 273 9109.41 -5.28 56909.56 57641.89 2011-09-30 02:48:23.000 273 9109.42 -5.29 56909.55 57641.88 2011-09-30 02:48:24.000 273 9109.41 -5.29 56909.56 57641.87 2011-09-30 02:48:25.000 273 9109.42 -5.29 56909.55 57641.87 2011-09-30 02:48:26.000 273 9109.43 -5.29 56909.55 57641.88 2011-09-30 02:48:27.000 273 9109.45 -5.30 56909.54 57641.87 2011-09-30 02:48:28.000 273 9109.46 -5.30 56909.54 57641.84 2011-09-30 02:48:29.000 273 9109.46 -5.30 56909.53 57641.84 2011-09-30 02:48:30.000 273 9109.47 -5.31 56909.52 57641.86 2011-09-30 02:48:31.000 273 9109.48 -5.31 56909.51 57641.84 2011-09-30 02:48:32.000 273 9109.49 -5.31 56909.50 57641.84 2011-09-30 02:48:33.000 273 9109.49 -5.31 56909.48 57641.84 2011-09-30 02:48:34.000 273 9109.49 -5.32 56909.49 57641.82 2011-09-30 02:48:35.000 273 9109.49 -5.32 56909.49 57641.82 2011-09-30 02:48:36.000 273 9109.49 -5.32 56909.48 57641.81 2011-09-30 02:48:37.000 273 9109.50 -5.31 56909.47 57641.82 2011-09-30 02:48:38.000 273 9109.49 -5.32 56909.48 57641.83 2011-09-30 02:48:39.000 273 9109.48 -5.32 56909.46 57641.80 2011-09-30 02:48:40.000 273 9109.48 -5.31 56909.47 57641.79 2011-09-30 02:48:41.000 273 9109.49 -5.32 56909.46 57641.78 2011-09-30 02:48:42.000 273 9109.46 -5.31 56909.46 57641.78 2011-09-30 02:48:43.000 273 9109.44 -5.31 56909.46 57641.78 2011-09-30 02:48:44.000 273 9109.43 -5.31 56909.45 57641.77 2011-09-30 02:48:45.000 273 9109.40 -5.31 56909.45 57641.75 2011-09-30 02:48:46.000 273 9109.38 -5.31 56909.45 57641.77 2011-09-30 02:48:47.000 273 9109.35 -5.31 56909.43 57641.75 2011-09-30 02:48:48.000 273 9109.32 -5.29 56909.41 57641.74 2011-09-30 02:48:49.000 273 9109.30 -5.28 56909.42 57641.75 2011-09-30 02:48:50.000 273 9109.29 -5.28 56909.43 57641.72 2011-09-30 02:48:51.000 273 9109.25 -5.28 56909.44 57641.76 2011-09-30 02:48:52.000 273 9109.14 -5.26 56909.59 57641.75 2011-09-30 02:48:53.000 273 9109.12 -5.25 56909.57 57641.75 2011-09-30 02:48:54.000 273 9109.09 -5.24 56909.58 57641.74 2011-09-30 02:48:55.000 273 9109.08 -5.23 56909.58 57641.74 2011-09-30 02:48:56.000 273 9109.06 -5.22 56909.57 57641.74 2011-09-30 02:48:57.000 273 9109.05 -5.22 56909.58 57641.74 2011-09-30 02:48:58.000 273 9109.02 -5.21 56909.58 57641.72 2011-09-30 02:48:59.000 273 9109.01 -5.21 56909.57 57641.73 2011-09-30 02:49:00.000 273 9109.01 -5.20 56909.57 57641.70 2011-09-30 02:49:01.000 273 9108.99 -5.19 56909.57 57641.73 2011-09-30 02:49:02.000 273 9108.98 -5.18 56909.57 57641.71 2011-09-30 02:49:03.000 273 9108.96 -5.18 56909.58 57641.71 2011-09-30 02:49:04.000 273 9108.95 -5.18 56909.57 57641.70 2011-09-30 02:49:05.000 273 9108.93 -5.18 56909.56 57641.71 2011-09-30 02:49:06.000 273 9108.91 -5.17 56909.57 57641.69 2011-09-30 02:49:07.000 273 9108.88 -5.17 56909.56 57641.69 2011-09-30 02:49:08.000 273 9108.87 -5.18 56909.57 57641.70 2011-09-30 02:49:09.000 273 9108.83 -5.18 56909.56 57641.68 2011-09-30 02:49:10.000 273 9108.82 -5.18 56909.58 57641.71 2011-09-30 02:49:11.000 273 9108.79 -5.18 56909.58 57641.68 2011-09-30 02:49:12.000 273 9108.76 -5.18 56909.59 57641.68 2011-09-30 02:49:13.000 273 9108.72 -5.19 56909.58 57641.67 2011-09-30 02:49:14.000 273 9108.66 -5.19 56909.58 57641.67 2011-09-30 02:49:15.000 273 9108.64 -5.19 56909.57 57641.67 2011-09-30 02:49:16.000 273 9108.59 -5.20 56909.58 57641.67 2011-09-30 02:49:17.000 273 9108.56 -5.21 56909.58 57641.66 2011-09-30 02:49:18.000 273 9108.51 -5.21 56909.58 57641.65 2011-09-30 02:49:19.000 273 9108.47 -5.22 56909.57 57641.66 2011-09-30 02:49:20.000 273 9108.42 -5.22 56909.57 57641.64 2011-09-30 02:49:21.000 273 9108.36 -5.22 56909.57 57641.64 2011-09-30 02:49:22.000 273 9108.32 -5.23 56909.57 57641.61 2011-09-30 02:49:23.000 273 9108.27 -5.24 56909.60 57641.62 2011-09-30 02:49:24.000 273 9108.20 -5.25 56909.60 57641.63 2011-09-30 02:49:25.000 273 9108.16 -5.24 56909.60 57641.62 2011-09-30 02:49:26.000 273 9108.11 -5.25 56909.60 57641.61 2011-09-30 02:49:27.000 273 9108.06 -5.26 56909.61 57641.59 2011-09-30 02:49:28.000 273 9108.00 -5.26 56909.60 57641.60 2011-09-30 02:49:29.000 273 9107.95 -5.26 56909.61 57641.60 2011-09-30 02:49:30.000 273 9107.89 -5.27 56909.61 57641.59 2011-09-30 02:49:31.000 273 9107.84 -5.27 56909.62 57641.58 2011-09-30 02:49:32.000 273 9107.80 -5.27 56909.61 57641.58 2011-09-30 02:49:33.000 273 9107.74 -5.27 56909.61 57641.60 2011-09-30 02:49:34.000 273 9107.67 -5.27 56909.63 57641.58 2011-09-30 02:49:35.000 273 9107.64 -5.28 56909.64 57641.59 2011-09-30 02:49:36.000 273 9107.58 -5.28 56909.64 57641.56 2011-09-30 02:49:37.000 273 9107.54 -5.28 56909.63 57641.57 2011-09-30 02:49:38.000 273 9107.50 -5.28 56909.65 57641.56 2011-09-30 02:49:39.000 273 9107.48 -5.28 56909.65 57641.55 2011-09-30 02:49:40.000 273 9107.45 -5.27 56909.66 57641.57 2011-09-30 02:49:41.000 273 9107.41 -5.27 56909.64 57641.56 2011-09-30 02:49:42.000 273 9107.36 -5.27 56909.64 57641.57 2011-09-30 02:49:43.000 273 9107.35 -5.27 56909.65 57641.58 2011-09-30 02:49:44.000 273 9107.32 -5.26 56909.67 57641.59 2011-09-30 02:49:45.000 273 9107.29 -5.26 56909.68 57641.57 2011-09-30 02:49:46.000 273 9107.28 -5.26 56909.68 57641.57 2011-09-30 02:49:47.000 273 9107.26 -5.25 56909.68 57641.58 2011-09-30 02:49:48.000 273 9107.26 -5.25 56909.69 57641.58 2011-09-30 02:49:49.000 273 9107.24 -5.25 56909.68 57641.57 2011-09-30 02:49:50.000 273 9107.24 -5.24 56909.67 57641.57 2011-09-30 02:49:51.000 273 9107.23 -5.24 56909.67 57641.57 2011-09-30 02:49:52.000 273 9107.21 -5.24 56909.69 57641.56 2011-09-30 02:49:53.000 273 9107.19 -5.23 56909.68 57641.57 2011-09-30 02:49:54.000 273 9107.17 -5.24 56909.69 57641.59 2011-09-30 02:49:55.000 273 9107.17 -5.24 56909.68 57641.56 2011-09-30 02:49:56.000 273 9107.16 -5.24 56909.69 57641.57 2011-09-30 02:49:57.000 273 9107.16 -5.24 56909.70 57641.58 2011-09-30 02:49:58.000 273 9107.15 -5.25 56909.71 57641.57 2011-09-30 02:49:59.000 273 9107.14 -5.25 56909.71 57641.57 2011-09-30 02:50:00.000 273 9107.15 -5.26 56909.72 57641.59 2011-09-30 02:50:01.000 273 9107.16 -5.26 56909.71 57641.58 2011-09-30 02:50:02.000 273 9107.16 -5.28 56909.71 57641.57 2011-09-30 02:50:03.000 273 9107.16 -5.29 56909.71 57641.59 2011-09-30 02:50:04.000 273 9107.14 -5.30 56909.71 57641.58 2011-09-30 02:50:05.000 273 9107.14 -5.31 56909.71 57641.57 2011-09-30 02:50:06.000 273 9107.12 -5.32 56909.73 57641.59 2011-09-30 02:50:07.000 273 9107.11 -5.33 56909.71 57641.59 2011-09-30 02:50:08.000 273 9107.10 -5.34 56909.72 57641.57 2011-09-30 02:50:09.000 273 9107.08 -5.35 56909.72 57641.58 2011-09-30 02:50:10.000 273 9107.07 -5.36 56909.72 57641.56 2011-09-30 02:50:11.000 273 9107.04 -5.37 56909.72 57641.58 2011-09-30 02:50:12.000 273 9107.03 -5.38 56909.73 57641.58 2011-09-30 02:50:13.000 273 9107.01 -5.39 56909.74 57641.58 2011-09-30 02:50:14.000 273 9107.00 -5.40 56909.74 57641.58 2011-09-30 02:50:15.000 273 9107.00 -5.40 56909.73 57641.60 2011-09-30 02:50:16.000 273 9106.98 -5.40 56909.73 57641.59 2011-09-30 02:50:17.000 273 9106.95 -5.41 56909.74 57641.58 2011-09-30 02:50:18.000 273 9106.94 -5.41 56909.74 57641.58 2011-09-30 02:50:19.000 273 9106.92 -5.41 56909.75 57641.61 2011-09-30 02:50:20.000 273 9106.91 -5.40 56909.74 57641.57 2011-09-30 02:50:21.000 273 9106.90 -5.39 56909.74 57641.58 2011-09-30 02:50:22.000 273 9106.89 -5.38 56909.74 57641.57 2011-09-30 02:50:23.000 273 9106.90 -5.37 56909.73 57641.56 2011-09-30 02:50:24.000 273 9106.87 -5.36 56909.71 57641.58 2011-09-30 02:50:25.000 273 9106.88 -5.34 56909.72 57641.59 2011-09-30 02:50:26.000 273 9106.88 -5.33 56909.72 57641.58 2011-09-30 02:50:27.000 273 9106.89 -5.31 56909.72 57641.59 2011-09-30 02:50:28.000 273 9106.89 -5.29 56909.71 57641.57 2011-09-30 02:50:29.000 273 9106.90 -5.27 56909.73 57641.58 2011-09-30 02:50:30.000 273 9106.91 -5.26 56909.73 57641.58 2011-09-30 02:50:31.000 273 9106.94 -5.24 56909.72 57641.57 2011-09-30 02:50:32.000 273 9106.98 -5.23 56909.73 57641.59 2011-09-30 02:50:33.000 273 9107.00 -5.21 56909.74 57641.59 2011-09-30 02:50:34.000 273 9107.03 -5.19 56909.75 57641.59 2011-09-30 02:50:35.000 273 9107.08 -5.17 56909.74 57641.59 2011-09-30 02:50:36.000 273 9107.11 -5.16 56909.75 57641.58 2011-09-30 02:50:37.000 273 9107.16 -5.15 56909.74 57641.60 2011-09-30 02:50:38.000 273 9107.18 -5.13 56909.72 57641.61 2011-09-30 02:50:39.000 273 9107.22 -5.13 56909.71 57641.61 2011-09-30 02:50:40.000 273 9107.26 -5.12 56909.72 57641.62 2011-09-30 02:50:41.000 273 9107.30 -5.11 56909.71 57641.60 2011-09-30 02:50:42.000 273 9107.34 -5.10 56909.73 57641.62 2011-09-30 02:50:43.000 273 9107.37 -5.10 56909.71 57641.62 2011-09-30 02:50:44.000 273 9107.39 -5.09 56909.70 57641.62 2011-09-30 02:50:45.000 273 9107.43 -5.09 56909.70 57641.60 2011-09-30 02:50:46.000 273 9107.45 -5.09 56909.69 57641.63 2011-09-30 02:50:47.000 273 9107.49 -5.08 56909.69 57641.63 2011-09-30 02:50:48.000 273 9107.51 -5.09 56909.70 57641.64 2011-09-30 02:50:49.000 273 9107.53 -5.08 56909.69 57641.61 2011-09-30 02:50:50.000 273 9107.67 -5.08 56909.54 57641.59 2011-09-30 02:50:51.000 273 9107.70 -5.09 56909.54 57641.61 2011-09-30 02:50:52.000 273 9107.72 -5.09 56909.53 57641.60 2011-09-30 02:50:53.000 273 9107.72 -5.09 56909.53 57641.61 2011-09-30 02:50:54.000 273 9107.74 -5.09 56909.52 57641.61 2011-09-30 02:50:55.000 273 9107.75 -5.09 56909.52 57641.60 2011-09-30 02:50:56.000 273 9107.76 -5.08 56909.52 57641.60 2011-09-30 02:50:57.000 273 9107.79 -5.08 56909.52 57641.60 2011-09-30 02:50:58.000 273 9107.79 -5.08 56909.53 57641.60 2011-09-30 02:50:59.000 273 9107.82 -5.09 56909.52 57641.60 2011-09-30 02:51:00.000 273 9107.83 -5.09 56909.52 57641.60 2011-09-30 02:51:01.000 273 9107.85 -5.09 56909.51 57641.62 2011-09-30 02:51:02.000 273 9107.87 -5.09 56909.50 57641.62 2011-09-30 02:51:03.000 273 9107.88 -5.09 56909.51 57641.63 2011-09-30 02:51:04.000 273 9107.90 -5.09 56909.52 57641.60 2011-09-30 02:51:05.000 273 9107.92 -5.09 56909.51 57641.62 2011-09-30 02:51:06.000 273 9107.96 -5.10 56909.51 57641.62 2011-09-30 02:51:07.000 273 9107.97 -5.10 56909.52 57641.62 2011-09-30 02:51:08.000 273 9108.00 -5.09 56909.51 57641.61 2011-09-30 02:51:09.000 273 9108.04 -5.10 56909.53 57641.64 2011-09-30 02:51:10.000 273 9108.06 -5.10 56909.52 57641.64 2011-09-30 02:51:11.000 273 9108.10 -5.10 56909.52 57641.63 2011-09-30 02:51:12.000 273 9108.13 -5.10 56909.51 57641.66 2011-09-30 02:51:13.000 273 9108.15 -5.11 56909.50 57641.66 2011-09-30 02:51:14.000 273 9108.17 -5.11 56909.51 57641.65 2011-09-30 02:51:15.000 273 9108.19 -5.11 56909.53 57641.65 2011-09-30 02:51:16.000 273 9108.20 -5.11 56909.54 57641.66 2011-09-30 02:51:17.000 273 9108.20 -5.11 56909.51 57641.67 2011-09-30 02:51:18.000 273 9108.20 -5.11 56909.53 57641.66 2011-09-30 02:51:19.000 273 9108.19 -5.11 56909.52 57641.66 2011-09-30 02:51:20.000 273 9108.17 -5.11 56909.53 57641.67 2011-09-30 02:51:21.000 273 9108.18 -5.11 56909.52 57641.66 2011-09-30 02:51:22.000 273 9108.18 -5.11 56909.51 57641.67 2011-09-30 02:51:23.000 273 9108.18 -5.10 56909.53 57641.65 2011-09-30 02:51:24.000 273 9108.17 -5.10 56909.53 57641.67 2011-09-30 02:51:25.000 273 9108.15 -5.09 56909.54 57641.64 2011-09-30 02:51:26.000 273 9108.09 -5.09 56909.55 57641.65 2011-09-30 02:51:27.000 273 9108.07 -5.09 56909.56 57641.66 2011-09-30 02:51:28.000 273 9108.05 -5.08 56909.56 57641.65 2011-09-30 02:51:29.000 273 9108.01 -5.07 56909.55 57641.64 2011-09-30 02:51:30.000 273 9107.97 -5.06 56909.55 57641.65 2011-09-30 02:51:31.000 273 9107.94 -5.06 56909.56 57641.63 2011-09-30 02:51:32.000 273 9107.91 -5.04 56909.55 57641.64 2011-09-30 02:51:33.000 273 9107.89 -5.04 56909.56 57641.64 2011-09-30 02:51:34.000 273 9107.86 -5.04 56909.55 57641.64 2011-09-30 02:51:35.000 273 9107.83 -5.04 56909.57 57641.64 2011-09-30 02:51:36.000 273 9107.81 -5.04 56909.56 57641.65 2011-09-30 02:51:37.000 273 9107.78 -5.04 56909.57 57641.65 2011-09-30 02:51:38.000 273 9107.75 -5.04 56909.58 57641.64 2011-09-30 02:51:39.000 273 9107.70 -5.03 56909.58 57641.63 2011-09-30 02:51:40.000 273 9107.68 -5.03 56909.58 57641.65 2011-09-30 02:51:41.000 273 9107.66 -5.03 56909.59 57641.62 2011-09-30 02:51:42.000 273 9107.63 -5.03 56909.57 57641.65 2011-09-30 02:51:43.000 273 9107.60 -5.03 56909.58 57641.62 2011-09-30 02:51:44.000 273 9107.57 -5.03 56909.59 57641.62 2011-09-30 02:51:45.000 273 9107.55 -5.04 56909.59 57641.64 2011-09-30 02:51:46.000 273 9107.52 -5.04 56909.59 57641.62 2011-09-30 02:51:47.000 273 9107.50 -5.04 56909.61 57641.62 2011-09-30 02:51:48.000 273 9107.48 -5.04 56909.60 57641.62 2011-09-30 02:51:49.000 273 9107.44 -5.03 56909.61 57641.63 2011-09-30 02:51:50.000 273 9107.41 -5.03 56909.61 57641.62 2011-09-30 02:51:51.000 273 9107.40 -5.02 56909.60 57641.61 2011-09-30 02:51:52.000 273 9107.34 -5.02 56909.60 57641.61 2011-09-30 02:51:53.000 273 9107.32 -5.01 56909.60 57641.62 2011-09-30 02:51:54.000 273 9107.30 -5.00 56909.62 57641.61 2011-09-30 02:51:55.000 273 9107.25 -4.98 56909.63 57641.60 2011-09-30 02:51:56.000 273 9107.21 -4.97 56909.63 57641.60 2011-09-30 02:51:57.000 273 9107.17 -4.95 56909.62 57641.60 2011-09-30 02:51:58.000 273 9107.14 -4.93 56909.63 57641.59 2011-09-30 02:51:59.000 273 9107.10 -4.91 56909.63 57641.59 2011-09-30 02:52:00.000 273 9107.08 -4.88 56909.64 57641.58 2011-09-30 02:52:01.000 273 9107.04 -4.86 56909.64 57641.57 2011-09-30 02:52:02.000 273 9107.02 -4.84 56909.65 57641.57 2011-09-30 02:52:03.000 273 9106.98 -4.81 56909.63 57641.57 2011-09-30 02:52:04.000 273 9106.92 -4.78 56909.62 57641.57 2011-09-30 02:52:05.000 273 9106.92 -4.75 56909.62 57641.55 2011-09-30 02:52:06.000 273 9106.88 -4.73 56909.64 57641.57 2011-09-30 02:52:07.000 273 9106.84 -4.69 56909.64 57641.55 2011-09-30 02:52:08.000 273 9106.84 -4.67 56909.66 57641.54 2011-09-30 02:52:09.000 273 9106.83 -4.63 56909.65 57641.57 2011-09-30 02:52:10.000 273 9106.84 -4.61 56909.64 57641.55 2011-09-30 02:52:11.000 273 9106.84 -4.58 56909.65 57641.56 2011-09-30 02:52:12.000 273 9106.85 -4.55 56909.67 57641.57 2011-09-30 02:52:13.000 273 9106.86 -4.52 56909.66 57641.56 2011-09-30 02:52:14.000 273 9106.88 -4.49 56909.67 57641.56 2011-09-30 02:52:15.000 273 9106.88 -4.47 56909.65 57641.58 2011-09-30 02:52:16.000 273 9106.90 -4.44 56909.65 57641.58 2011-09-30 02:52:17.000 273 9106.92 -4.42 56909.66 57641.58 2011-09-30 02:52:18.000 273 9106.95 -4.40 56909.66 57641.58 2011-09-30 02:52:19.000 273 9106.99 -4.38 56909.65 57641.59 2011-09-30 02:52:20.000 273 9107.02 -4.37 56909.66 57641.60 2011-09-30 02:52:21.000 273 9107.06 -4.35 56909.67 57641.59 2011-09-30 02:52:22.000 273 9107.09 -4.34 56909.65 57641.60 2011-09-30 02:52:23.000 273 9107.12 -4.33 56909.66 57641.62 2011-09-30 02:52:24.000 273 9107.14 -4.33 56909.65 57641.60 2011-09-30 02:52:25.000 273 9107.16 -4.32 56909.66 57641.62 2011-09-30 02:52:26.000 273 9107.17 -4.33 56909.68 57641.64 2011-09-30 02:52:27.000 273 9107.18 -4.32 56909.67 57641.63 2011-09-30 02:52:28.000 273 9107.20 -4.33 56909.67 57641.63 2011-09-30 02:52:29.000 273 9107.22 -4.32 56909.68 57641.62 2011-09-30 02:52:30.000 273 9107.22 -4.33 56909.68 57641.65 2011-09-30 02:52:31.000 273 9107.25 -4.33 56909.68 57641.64 2011-09-30 02:52:32.000 273 9107.24 -4.34 56909.67 57641.64 2011-09-30 02:52:33.000 273 9107.25 -4.35 56909.68 57641.64 2011-09-30 02:52:34.000 273 9107.24 -4.35 56909.68 57641.64 2011-09-30 02:52:35.000 273 9107.24 -4.36 56909.69 57641.66 2011-09-30 02:52:36.000 273 9107.25 -4.37 56909.68 57641.66 2011-09-30 02:52:37.000 273 9107.25 -4.38 56909.69 57641.65 2011-09-30 02:52:38.000 273 9107.24 -4.37 56909.68 57641.66 2011-09-30 02:52:39.000 273 9107.23 -4.38 56909.69 57641.65 2011-09-30 02:52:40.000 273 9107.21 -4.38 56909.69 57641.68 2011-09-30 02:52:41.000 273 9107.20 -4.38 56909.68 57641.65 2011-09-30 02:52:42.000 273 9107.21 -4.38 56909.68 57641.66 2011-09-30 02:52:43.000 273 9107.19 -4.38 56909.69 57641.66 2011-09-30 02:52:44.000 273 9107.18 -4.38 56909.69 57641.66 2011-09-30 02:52:45.000 273 9107.19 -4.38 56909.69 57641.66 2011-09-30 02:52:46.000 273 9107.19 -4.37 56909.68 57641.66 2011-09-30 02:52:47.000 273 9107.16 -4.37 56909.70 57641.67 2011-09-30 02:52:48.000 273 9107.16 -4.36 56909.70 57641.67 2011-09-30 02:52:49.000 273 9107.15 -4.36 56909.71 57641.66 2011-09-30 02:52:50.000 273 9107.13 -4.35 56909.70 57641.65 2011-09-30 02:52:51.000 273 9107.12 -4.34 56909.69 57641.65 2011-09-30 02:52:52.000 273 9107.10 -4.32 56909.70 57641.66 2011-09-30 02:52:53.000 273 9107.10 -4.31 56909.71 57641.67 2011-09-30 02:52:54.000 273 9107.09 -4.31 56909.71 57641.68 2011-09-30 02:52:55.000 273 9107.08 -4.30 56909.71 57641.65 2011-09-30 02:52:56.000 273 9107.06 -4.29 56909.72 57641.67 2011-09-30 02:52:57.000 273 9107.06 -4.29 56909.71 57641.67 2011-09-30 02:52:58.000 273 9107.07 -4.28 56909.72 57641.67 2011-09-30 02:52:59.000 273 9107.08 -4.28 56909.72 57641.67 2011-09-30 02:53:00.000 273 9107.08 -4.27 56909.72 57641.69 2011-09-30 02:53:01.000 273 9107.07 -4.26 56909.74 57641.68 2011-09-30 02:53:02.000 273 9107.08 -4.26 56909.74 57641.71 2011-09-30 02:53:03.000 273 9107.08 -4.26 56909.74 57641.68 2011-09-30 02:53:04.000 273 9107.09 -4.26 56909.74 57641.69 2011-09-30 02:53:05.000 273 9107.11 -4.26 56909.75 57641.69 2011-09-30 02:53:06.000 273 9107.11 -4.26 56909.75 57641.72 2011-09-30 02:53:07.000 273 9107.11 -4.27 56909.75 57641.72 2011-09-30 02:53:08.000 273 9107.12 -4.28 56909.76 57641.71 2011-09-30 02:53:09.000 273 9107.16 -4.28 56909.75 57641.70 2011-09-30 02:53:10.000 273 9107.17 -4.29 56909.77 57641.73 2011-09-30 02:53:11.000 273 9107.17 -4.29 56909.77 57641.74 2011-09-30 02:53:12.000 273 9107.17 -4.30 56909.76 57641.73 2011-09-30 02:53:13.000 273 9107.17 -4.31 56909.77 57641.74 2011-09-30 02:53:14.000 273 9107.18 -4.32 56909.75 57641.74 2011-09-30 02:53:15.000 273 9107.20 -4.34 56909.75 57641.77 2011-09-30 02:53:16.000 273 9107.21 -4.35 56909.77 57641.76 2011-09-30 02:53:17.000 273 9107.21 -4.37 56909.79 57641.75 2011-09-30 02:53:18.000 273 9107.22 -4.38 56909.78 57641.76 2011-09-30 02:53:19.000 273 9107.24 -4.39 56909.79 57641.77 2011-09-30 02:53:20.000 273 9107.23 -4.40 56909.78 57641.77 2011-09-30 02:53:21.000 273 9107.23 -4.40 56909.79 57641.77 2011-09-30 02:53:22.000 273 9107.21 -4.41 56909.80 57641.77 2011-09-30 02:53:23.000 273 9107.22 -4.43 56909.81 57641.77 2011-09-30 02:53:24.000 273 9107.22 -4.43 56909.83 57641.76 2011-09-30 02:53:25.000 273 9107.20 -4.44 56909.83 57641.77 2011-09-30 02:53:26.000 273 9107.20 -4.44 56909.82 57641.78 2011-09-30 02:53:27.000 273 9107.17 -4.45 56909.84 57641.76 2011-09-30 02:53:28.000 273 9107.15 -4.45 56909.84 57641.77 2011-09-30 02:53:29.000 273 9107.14 -4.46 56909.84 57641.76 2011-09-30 02:53:30.000 273 9107.12 -4.47 56909.84 57641.76 2011-09-30 02:53:31.000 273 9107.09 -4.47 56909.83 57641.77 2011-09-30 02:53:32.000 273 9107.06 -4.47 56909.82 57641.75 2011-09-30 02:53:33.000 273 9107.04 -4.48 56909.83 57641.75 2011-09-30 02:53:34.000 273 9107.04 -4.48 56909.83 57641.77 2011-09-30 02:53:35.000 273 9107.00 -4.47 56909.82 57641.76 2011-09-30 02:53:36.000 273 9106.97 -4.47 56909.82 57641.75 2011-09-30 02:53:37.000 273 9106.95 -4.46 56909.83 57641.76 2011-09-30 02:53:38.000 273 9106.92 -4.47 56909.85 57641.74 2011-09-30 02:53:39.000 273 9106.90 -4.46 56909.84 57641.74 2011-09-30 02:53:40.000 273 9106.87 -4.45 56909.85 57641.73 2011-09-30 02:53:41.000 273 9106.84 -4.44 56909.84 57641.72 2011-09-30 02:53:42.000 273 9106.82 -4.43 56909.84 57641.73 2011-09-30 02:53:43.000 273 9106.80 -4.43 56909.86 57641.71 2011-09-30 02:53:44.000 273 9106.78 -4.41 56909.86 57641.73 2011-09-30 02:53:45.000 273 9106.76 -4.40 56909.84 57641.72 2011-09-30 02:53:46.000 273 9106.77 -4.39 56909.86 57641.72 2011-09-30 02:53:47.000 273 9106.75 -4.37 56909.84 57641.72 2011-09-30 02:53:48.000 273 9106.74 -4.35 56909.84 57641.72 2011-09-30 02:53:49.000 273 9106.75 -4.34 56909.84 57641.71 2011-09-30 02:53:50.000 273 9106.77 -4.32 56909.85 57641.73 2011-09-30 02:53:51.000 273 9106.79 -4.31 56909.84 57641.71 2011-09-30 02:53:52.000 273 9106.80 -4.29 56909.85 57641.72 2011-09-30 02:53:53.000 273 9106.84 -4.29 56909.84 57641.72 2011-09-30 02:53:54.000 273 9106.86 -4.27 56909.83 57641.73 2011-09-30 02:53:55.000 273 9106.90 -4.27 56909.82 57641.73 2011-09-30 02:53:56.000 273 9106.93 -4.26 56909.83 57641.73 2011-09-30 02:53:57.000 273 9106.98 -4.25 56909.83 57641.75 2011-09-30 02:53:58.000 273 9107.01 -4.24 56909.83 57641.75 2011-09-30 02:53:59.000 273 9107.07 -4.24 56909.82 57641.75 2011-09-30 02:54:00.000 273 9107.08 -4.23 56909.82 57641.74 2011-09-30 02:54:01.000 273 9107.12 -4.23 56909.82 57641.76 2011-09-30 02:54:02.000 273 9107.16 -4.22 56909.80 57641.77 2011-09-30 02:54:03.000 273 9107.20 -4.22 56909.82 57641.77 2011-09-30 02:54:04.000 273 9107.22 -4.22 56909.81 57641.77 2011-09-30 02:54:05.000 273 9107.26 -4.23 56909.81 57641.76 2011-09-30 02:54:06.000 273 9107.28 -4.24 56909.82 57641.77 2011-09-30 02:54:07.000 273 9107.31 -4.24 56909.81 57641.75 2011-09-30 02:54:08.000 273 9107.34 -4.25 56909.80 57641.78 2011-09-30 02:54:09.000 273 9107.36 -4.25 56909.79 57641.76 2011-09-30 02:54:10.000 273 9107.39 -4.26 56909.79 57641.77 2011-09-30 02:54:11.000 273 9107.40 -4.27 56909.78 57641.77 2011-09-30 02:54:12.000 273 9107.41 -4.28 56909.78 57641.76 2011-09-30 02:54:13.000 273 9107.41 -4.28 56909.79 57641.77 2011-09-30 02:54:14.000 273 9107.40 -4.29 56909.77 57641.76 2011-09-30 02:54:15.000 273 9107.39 -4.30 56909.78 57641.78 2011-09-30 02:54:16.000 273 9107.35 -4.30 56909.77 57641.75 2011-09-30 02:54:17.000 273 9107.34 -4.31 56909.78 57641.74 2011-09-30 02:54:18.000 273 9107.32 -4.32 56909.77 57641.74 2011-09-30 02:54:19.000 273 9107.31 -4.32 56909.78 57641.74 2011-09-30 02:54:20.000 273 9107.28 -4.31 56909.77 57641.72 2011-09-30 02:54:21.000 273 9107.25 -4.31 56909.78 57641.73 2011-09-30 02:54:22.000 273 9107.21 -4.31 56909.78 57641.71 2011-09-30 02:54:23.000 273 9107.15 -4.31 56909.78 57641.70 2011-09-30 02:54:24.000 273 9107.10 -4.30 56909.77 57641.71 2011-09-30 02:54:25.000 273 9107.06 -4.30 56909.78 57641.70 2011-09-30 02:54:26.000 273 9106.99 -4.28 56909.75 57641.67 2011-09-30 02:54:27.000 273 9106.93 -4.27 56909.75 57641.68 2011-09-30 02:54:28.000 273 9106.87 -4.26 56909.76 57641.67 2011-09-30 02:54:29.000 273 9106.81 -4.25 56909.77 57641.66 2011-09-30 02:54:30.000 273 9106.76 -4.23 56909.75 57641.65 2011-09-30 02:54:31.000 273 9106.71 -4.21 56909.75 57641.65 2011-09-30 02:54:32.000 273 9106.65 -4.19 56909.73 57641.62 2011-09-30 02:54:33.000 273 9106.60 -4.18 56909.74 57641.63 2011-09-30 02:54:34.000 273 9106.55 -4.17 56909.73 57641.60 2011-09-30 02:54:35.000 273 9106.48 -4.15 56909.75 57641.62 2011-09-30 02:54:36.000 273 9106.45 -4.14 56909.74 57641.61 2011-09-30 02:54:37.000 273 9106.41 -4.13 56909.74 57641.62 2011-09-30 02:54:38.000 273 9106.39 -4.11 56909.75 57641.61 2011-09-30 02:54:39.000 273 9106.35 -4.10 56909.74 57641.58 2011-09-30 02:54:40.000 273 9106.31 -4.09 56909.75 57641.61 2011-09-30 02:54:41.000 273 9106.27 -4.08 56909.74 57641.58 2011-09-30 02:54:42.000 273 9106.24 -4.06 56909.74 57641.58 2011-09-30 02:54:43.000 273 9106.20 -4.06 56909.76 57641.58 2011-09-30 02:54:44.000 273 9106.18 -4.04 56909.77 57641.57 2011-09-30 02:54:45.000 273 9106.15 -4.04 56909.76 57641.58 2011-09-30 02:54:46.000 273 9106.11 -4.03 56909.78 57641.57 2011-09-30 02:54:47.000 273 9106.10 -4.03 56909.78 57641.57 2011-09-30 02:54:48.000 273 9106.08 -4.02 56909.79 57641.57 2011-09-30 02:54:49.000 273 9106.05 -4.02 56909.80 57641.56 2011-09-30 02:54:50.000 273 9106.03 -4.02 56909.79 57641.57 2011-09-30 02:54:51.000 273 9106.02 -4.01 56909.79 57641.57 2011-09-30 02:54:52.000 273 9105.98 -4.01 56909.78 57641.58 2011-09-30 02:54:53.000 273 9105.96 -4.01 56909.79 57641.57 2011-09-30 02:54:54.000 273 9105.94 -4.01 56909.79 57641.57 2011-09-30 02:54:55.000 273 9105.90 -4.01 56909.80 57641.57 2011-09-30 02:54:56.000 273 9105.87 -4.01 56909.81 57641.56 2011-09-30 02:54:57.000 273 9105.85 -4.02 56909.81 57641.57 2011-09-30 02:54:58.000 273 9105.83 -4.02 56909.82 57641.56 2011-09-30 02:54:59.000 273 9105.80 -4.02 56909.83 57641.57 2011-09-30 02:55:00.000 273 9105.77 -4.03 56909.82 57641.57 2011-09-30 02:55:01.000 273 9105.73 -4.03 56909.84 57641.55 2011-09-30 02:55:02.000 273 9105.67 -4.03 56909.84 57641.57 2011-09-30 02:55:03.000 273 9105.64 -4.04 56909.83 57641.55 2011-09-30 02:55:04.000 273 9105.59 -4.04 56909.85 57641.56 2011-09-30 02:55:05.000 273 9105.55 -4.05 56909.85 57641.55 2011-09-30 02:55:06.000 273 9105.51 -4.05 56909.84 57641.55 2011-09-30 02:55:07.000 273 9105.47 -4.06 56909.87 57641.53 2011-09-30 02:55:08.000 273 9105.42 -4.06 56909.87 57641.54 2011-09-30 02:55:09.000 273 9105.36 -4.06 56909.88 57641.54 2011-09-30 02:55:10.000 273 9105.30 -4.06 56909.88 57641.54 2011-09-30 02:55:11.000 273 9105.25 -4.07 56909.88 57641.54 2011-09-30 02:55:12.000 273 9105.21 -4.07 56909.88 57641.53 2011-09-30 02:55:13.000 273 9105.14 -4.08 56909.90 57641.53 2011-09-30 02:55:14.000 273 9105.09 -4.07 56909.90 57641.53 2011-09-30 02:55:15.000 273 9105.04 -4.07 56909.91 57641.54 2011-09-30 02:55:16.000 273 9104.98 -4.07 56909.92 57641.52 2011-09-30 02:55:17.000 273 9104.91 -4.06 56909.92 57641.51 2011-09-30 02:55:18.000 273 9104.84 -4.06 56909.92 57641.53 2011-09-30 02:55:19.000 273 9104.79 -4.06 56909.95 57641.54 2011-09-30 02:55:20.000 273 9104.75 -4.06 56909.95 57641.52 2011-09-30 02:55:21.000 273 9104.69 -4.06 56909.96 57641.53 2011-09-30 02:55:22.000 273 9104.64 -4.06 56909.96 57641.52 2011-09-30 02:55:23.000 273 9104.59 -4.06 56909.99 57641.52 2011-09-30 02:55:24.000 273 9104.54 -4.05 56909.99 57641.52 2011-09-30 02:55:25.000 273 9104.51 -4.05 56909.99 57641.52 2011-09-30 02:55:26.000 273 9104.48 -4.05 56909.99 57641.52 2011-09-30 02:55:27.000 273 9104.43 -4.05 56910.00 57641.53 2011-09-30 02:55:28.000 273 9104.42 -4.05 56910.00 57641.54 2011-09-30 02:55:29.000 273 9104.40 -4.05 56910.01 57641.54 2011-09-30 02:55:30.000 273 9104.37 -4.04 56910.02 57641.56 2011-09-30 02:55:31.000 273 9104.35 -4.04 56910.02 57641.55 2011-09-30 02:55:32.000 273 9104.32 -4.04 56910.03 57641.55 2011-09-30 02:55:33.000 273 9104.29 -4.04 56910.04 57641.55 2011-09-30 02:55:34.000 273 9104.26 -4.05 56910.05 57641.57 2011-09-30 02:55:35.000 273 9104.25 -4.05 56910.06 57641.56 2011-09-30 02:55:36.000 273 9104.24 -4.06 56910.07 57641.56 2011-09-30 02:55:37.000 273 9104.21 -4.05 56910.06 57641.57 2011-09-30 02:55:38.000 273 9104.20 -4.05 56910.08 57641.58 2011-09-30 02:55:39.000 273 9104.17 -4.05 56910.09 57641.60 2011-09-30 02:55:40.000 273 9104.15 -4.05 56910.09 57641.59 2011-09-30 02:55:41.000 273 9104.13 -4.06 56910.09 57641.58 2011-09-30 02:55:42.000 273 9104.12 -4.06 56910.10 57641.61 2011-09-30 02:55:43.000 273 9104.12 -4.05 56910.12 57641.60 2011-09-30 02:55:44.000 273 9104.09 -4.05 56910.11 57641.61 2011-09-30 02:55:45.000 273 9104.06 -4.05 56910.13 57641.60 2011-09-30 02:55:46.000 273 9104.04 -4.05 56910.14 57641.61 2011-09-30 02:55:47.000 273 9104.02 -4.05 56910.14 57641.61 2011-09-30 02:55:48.000 273 9104.00 -4.04 56910.15 57641.62 2011-09-30 02:55:49.000 273 9103.99 -4.03 56910.14 57641.62 2011-09-30 02:55:50.000 273 9103.97 -4.03 56910.16 57641.61 2011-09-30 02:55:51.000 273 9103.93 -4.03 56910.16 57641.61 2011-09-30 02:55:52.000 273 9103.91 -4.02 56910.16 57641.62 2011-09-30 02:55:53.000 273 9103.88 -4.01 56910.16 57641.62 2011-09-30 02:55:54.000 273 9103.86 -4.00 56910.18 57641.62 2011-09-30 02:55:55.000 273 9103.83 -4.00 56910.17 57641.63 2011-09-30 02:55:56.000 273 9103.82 -3.99 56910.20 57641.64 2011-09-30 02:55:57.000 273 9103.81 -3.98 56910.20 57641.63 2011-09-30 02:55:58.000 273 9103.76 -3.97 56910.20 57641.64 2011-09-30 02:55:59.000 273 9103.75 -3.96 56910.23 57641.66 2011-09-30 02:56:00.000 273 9103.72 -3.96 56910.24 57641.66 2011-09-30 02:56:01.000 273 9103.70 -3.95 56910.24 57641.68 2011-09-30 02:56:02.000 273 9103.68 -3.95 56910.26 57641.67 2011-09-30 02:56:03.000 273 9103.65 -3.94 56910.25 57641.69 2011-09-30 02:56:04.000 273 9103.62 -3.94 56910.27 57641.65 2011-09-30 02:56:05.000 273 9103.62 -3.94 56910.28 57641.68 2011-09-30 02:56:06.000 273 9103.60 -3.93 56910.28 57641.67 2011-09-30 02:56:07.000 273 9103.56 -3.93 56910.29 57641.68 2011-09-30 02:56:08.000 273 9103.52 -3.93 56910.29 57641.69 2011-09-30 02:56:09.000 273 9103.53 -3.93 56910.31 57641.69 2011-09-30 02:56:10.000 273 9103.49 -3.93 56910.31 57641.71 2011-09-30 02:56:11.000 273 9103.46 -3.93 56910.31 57641.72 2011-09-30 02:56:12.000 273 9103.46 -3.93 56910.33 57641.72 2011-09-30 02:56:13.000 273 9103.42 -3.92 56910.34 57641.71 2011-09-30 02:56:14.000 273 9103.39 -3.92 56910.34 57641.71 2011-09-30 02:56:15.000 273 9103.34 -3.92 56910.36 57641.71 2011-09-30 02:56:16.000 273 9103.32 -3.91 56910.37 57641.74 2011-09-30 02:56:17.000 273 9103.30 -3.91 56910.39 57641.73 2011-09-30 02:56:18.000 273 9103.27 -3.91 56910.39 57641.75 2011-09-30 02:56:19.000 273 9103.24 -3.91 56910.40 57641.76 2011-09-30 02:56:20.000 273 9103.21 -3.91 56910.42 57641.76 2011-09-30 02:56:21.000 273 9103.16 -3.90 56910.42 57641.77 2011-09-30 02:56:22.000 273 9103.14 -3.90 56910.42 57641.77 2011-09-30 02:56:23.000 273 9103.11 -3.90 56910.45 57641.78 2011-09-30 02:56:24.000 273 9103.07 -3.90 56910.47 57641.78 2011-09-30 02:56:25.000 273 9103.03 -3.89 56910.48 57641.78 2011-09-30 02:56:26.000 273 9103.00 -3.89 56910.48 57641.78 2011-09-30 02:56:27.000 273 9102.98 -3.89 56910.49 57641.80 2011-09-30 02:56:28.000 273 9102.94 -3.88 56910.50 57641.79 2011-09-30 02:56:29.000 273 9102.91 -3.88 56910.51 57641.80 2011-09-30 02:56:30.000 273 9102.88 -3.87 56910.54 57641.82 2011-09-30 02:56:31.000 273 9102.83 -3.86 56910.56 57641.83 2011-09-30 02:56:32.000 273 9102.79 -3.85 56910.57 57641.83 2011-09-30 02:56:33.000 273 9102.75 -3.84 56910.56 57641.82 2011-09-30 02:56:34.000 273 9102.74 -3.84 56910.59 57641.83 2011-09-30 02:56:35.000 273 9102.70 -3.83 56910.60 57641.85 2011-09-30 02:56:36.000 273 9102.68 -3.82 56910.60 57641.85 2011-09-30 02:56:37.000 273 9102.66 -3.81 56910.60 57641.84 2011-09-30 02:56:38.000 273 9102.61 -3.79 56910.63 57641.85 2011-09-30 02:56:39.000 273 9102.55 -3.79 56910.68 57641.91 2011-09-30 02:56:40.000 273 9102.39 -3.77 56910.80 57641.91 2011-09-30 02:56:41.000 273 9102.37 -3.75 56910.81 57641.91 2011-09-30 02:56:42.000 273 9102.36 -3.75 56910.82 57641.92 2011-09-30 02:56:43.000 273 9102.31 -3.74 56910.84 57641.93 2011-09-30 02:56:44.000 273 9102.29 -3.73 56910.84 57641.92 2011-09-30 02:56:45.000 273 9102.27 -3.72 56910.86 57641.94 2011-09-30 02:56:46.000 273 9102.24 -3.71 56910.86 57641.94 2011-09-30 02:56:47.000 273 9102.20 -3.70 56910.88 57641.95 2011-09-30 02:56:48.000 273 9102.18 -3.70 56910.89 57641.97 2011-09-30 02:56:49.000 273 9102.16 -3.69 56910.91 57641.97 2011-09-30 02:56:50.000 273 9102.13 -3.69 56910.90 57641.96 2011-09-30 02:56:51.000 273 9102.10 -3.68 56910.93 57641.99 2011-09-30 02:56:52.000 273 9102.08 -3.68 56910.94 57642.00 2011-09-30 02:56:53.000 273 9102.07 -3.67 56910.94 57642.01 2011-09-30 02:56:54.000 273 9102.04 -3.67 56910.97 57642.02 2011-09-30 02:56:55.000 273 9102.00 -3.67 56910.98 57642.03 2011-09-30 02:56:56.000 273 9101.97 -3.67 56910.97 57642.02 2011-09-30 02:56:57.000 273 9101.93 -3.66 56911.01 57642.04 2011-09-30 02:56:58.000 273 9101.89 -3.66 56911.01 57642.03 2011-09-30 02:56:59.000 273 9101.83 -3.65 56911.03 57642.06 2011-09-30 02:57:00.000 273 9101.80 -3.65 56911.06 57642.06 2011-09-30 02:57:01.000 273 9101.75 -3.64 56911.07 57642.05 2011-09-30 02:57:02.000 273 9101.70 -3.64 56911.07 57642.08 2011-09-30 02:57:03.000 273 9101.65 -3.63 56911.09 57642.10 2011-09-30 02:57:04.000 273 9101.62 -3.63 56911.10 57642.07 2011-09-30 02:57:05.000 273 9101.56 -3.62 56911.13 57642.10 2011-09-30 02:57:06.000 273 9101.52 -3.62 56911.12 57642.09 2011-09-30 02:57:07.000 273 9101.48 -3.61 56911.14 57642.09 2011-09-30 02:57:08.000 273 9101.43 -3.60 56911.15 57642.10 2011-09-30 02:57:09.000 273 9101.38 -3.60 56911.18 57642.12 2011-09-30 02:57:10.000 273 9101.33 -3.59 56911.19 57642.12 2011-09-30 02:57:11.000 273 9101.26 -3.58 56911.20 57642.14 2011-09-30 02:57:12.000 273 9101.22 -3.56 56911.21 57642.13 2011-09-30 02:57:13.000 273 9101.17 -3.56 56911.22 57642.12 2011-09-30 02:57:14.000 273 9101.13 -3.55 56911.25 57642.15 2011-09-30 02:57:15.000 273 9101.12 -3.54 56911.26 57642.16 2011-09-30 02:57:16.000 273 9101.07 -3.53 56911.25 57642.15 2011-09-30 02:57:17.000 273 9101.01 -3.53 56911.28 57642.17 2011-09-30 02:57:18.000 273 9100.99 -3.52 56911.30 57642.18 2011-09-30 02:57:19.000 273 9100.95 -3.51 56911.30 57642.19 2011-09-30 02:57:20.000 273 9100.91 -3.51 56911.32 57642.22 2011-09-30 02:57:21.000 273 9100.87 -3.50 56911.34 57642.21 2011-09-30 02:57:22.000 273 9100.82 -3.49 56911.36 57642.21 2011-09-30 02:57:23.000 273 9100.79 -3.49 56911.35 57642.23 2011-09-30 02:57:24.000 273 9100.76 -3.49 56911.38 57642.21 2011-09-30 02:57:25.000 273 9100.72 -3.49 56911.39 57642.24 2011-09-30 02:57:26.000 273 9100.70 -3.48 56911.42 57642.25 2011-09-30 02:57:27.000 273 9100.67 -3.48 56911.41 57642.26 2011-09-30 02:57:28.000 273 9100.62 -3.48 56911.42 57642.25 2011-09-30 02:57:29.000 273 9100.60 -3.48 56911.43 57642.27 2011-09-30 02:57:30.000 273 9100.58 -3.48 56911.45 57642.29 2011-09-30 02:57:31.000 273 9100.54 -3.48 56911.47 57642.28 2011-09-30 02:57:32.000 273 9100.51 -3.48 56911.48 57642.31 2011-09-30 02:57:33.000 273 9100.49 -3.48 56911.50 57642.30 2011-09-30 02:57:34.000 273 9100.46 -3.47 56911.53 57642.32 2011-09-30 02:57:35.000 273 9100.42 -3.47 56911.52 57642.34 2011-09-30 02:57:36.000 273 9100.41 -3.47 56911.55 57642.35 2011-09-30 02:57:37.000 273 9100.39 -3.48 56911.57 57642.36 2011-09-30 02:57:38.000 273 9100.37 -3.48 56911.57 57642.35 2011-09-30 02:57:39.000 273 9100.35 -3.48 56911.60 57642.38 2011-09-30 02:57:40.000 273 9100.33 -3.48 56911.61 57642.40 2011-09-30 02:57:41.000 273 9100.31 -3.48 56911.61 57642.40 2011-09-30 02:57:42.000 273 9100.30 -3.49 56911.63 57642.41 2011-09-30 02:57:43.000 273 9100.28 -3.50 56911.65 57642.41 2011-09-30 02:57:44.000 273 9100.26 -3.51 56911.67 57642.43 2011-09-30 02:57:45.000 273 9100.25 -3.52 56911.69 57642.45 2011-09-30 02:57:46.000 273 9100.26 -3.52 56911.70 57642.48 2011-09-30 02:57:47.000 273 9100.26 -3.53 56911.71 57642.48 2011-09-30 02:57:48.000 273 9100.24 -3.55 56911.75 57642.49 2011-09-30 02:57:49.000 273 9100.22 -3.55 56911.76 57642.50 2011-09-30 02:57:50.000 273 9100.20 -3.56 56911.77 57642.50 2011-09-30 02:57:51.000 273 9100.18 -3.57 56911.78 57642.53 2011-09-30 02:57:52.000 273 9100.16 -3.58 56911.79 57642.55 2011-09-30 02:57:53.000 273 9100.15 -3.58 56911.81 57642.54 2011-09-30 02:57:54.000 273 9100.13 -3.59 56911.83 57642.57 2011-09-30 02:57:55.000 273 9100.10 -3.60 56911.84 57642.57 2011-09-30 02:57:56.000 273 9100.08 -3.60 56911.87 57642.56 2011-09-30 02:57:57.000 273 9100.04 -3.60 56911.88 57642.61 2011-09-30 02:57:58.000 273 9100.00 -3.60 56911.89 57642.59 2011-09-30 02:57:59.000 273 9099.98 -3.60 56911.90 57642.62 2011-09-30 02:58:00.000 273 9099.94 -3.59 56911.91 57642.62 2011-09-30 02:58:01.000 273 9099.90 -3.59 56911.92 57642.63 2011-09-30 02:58:02.000 273 9099.86 -3.58 56911.94 57642.63 2011-09-30 02:58:03.000 273 9099.82 -3.57 56911.94 57642.65 2011-09-30 02:58:04.000 273 9099.78 -3.57 56911.96 57642.66 2011-09-30 02:58:05.000 273 9099.75 -3.56 56911.97 57642.66 2011-09-30 02:58:06.000 273 9099.72 -3.56 56912.00 57642.67 2011-09-30 02:58:07.000 273 9099.67 -3.55 56912.01 57642.68 2011-09-30 02:58:08.000 273 9099.64 -3.54 56912.04 57642.69 2011-09-30 02:58:09.000 273 9099.59 -3.53 56912.05 57642.69 2011-09-30 02:58:10.000 273 9099.55 -3.52 56912.06 57642.70 2011-09-30 02:58:11.000 273 9099.50 -3.51 56912.06 57642.71 2011-09-30 02:58:12.000 273 9099.46 -3.50 56912.08 57642.71 2011-09-30 02:58:13.000 273 9099.42 -3.49 56912.10 57642.74 2011-09-30 02:58:14.000 273 9099.38 -3.49 56912.11 57642.73 2011-09-30 02:58:15.000 273 9099.34 -3.48 56912.12 57642.74 2011-09-30 02:58:16.000 273 9099.31 -3.48 56912.13 57642.75 2011-09-30 02:58:17.000 273 9099.28 -3.48 56912.14 57642.75 2011-09-30 02:58:18.000 273 9099.26 -3.47 56912.16 57642.75 2011-09-30 02:58:19.000 273 9099.34 -3.47 56912.06 57642.77 2011-09-30 02:58:20.000 273 9099.35 -3.47 56912.05 57642.75 2011-09-30 02:58:21.000 273 9099.34 -3.48 56912.07 57642.76 2011-09-30 02:58:22.000 273 9099.32 -3.48 56912.08 57642.78 2011-09-30 02:58:23.000 273 9099.29 -3.49 56912.10 57642.79 2011-09-30 02:58:24.000 273 9099.28 -3.49 56912.10 57642.81 2011-09-30 02:58:25.000 273 9099.26 -3.50 56912.10 57642.81 2011-09-30 02:58:26.000 273 9099.25 -3.51 56912.13 57642.84 2011-09-30 02:58:27.000 273 9099.23 -3.51 56912.14 57642.85 2011-09-30 02:58:28.000 273 9099.21 -3.52 56912.16 57642.85 2011-09-30 02:58:29.000 273 9099.22 -3.54 56912.16 57642.86 2011-09-30 02:58:30.000 273 9099.19 -3.54 56912.18 57642.88 2011-09-30 02:58:31.000 273 9099.18 -3.55 56912.19 57642.89 2011-09-30 02:58:32.000 273 9099.16 -3.56 56912.22 57642.90 2011-09-30 02:58:33.000 273 9099.16 -3.57 56912.22 57642.92 2011-09-30 02:58:34.000 273 9099.14 -3.58 56912.25 57642.93 2011-09-30 02:58:35.000 273 9099.11 -3.59 56912.26 57642.93 2011-09-30 02:58:36.000 273 9099.09 -3.60 56912.28 57642.92 2011-09-30 02:58:37.000 273 9099.08 -3.60 56912.29 57642.94 2011-09-30 02:58:38.000 273 9099.06 -3.61 56912.30 57642.96 2011-09-30 02:58:39.000 273 9099.03 -3.61 56912.31 57642.97 2011-09-30 02:58:40.000 273 9099.00 -3.61 56912.33 57642.99 2011-09-30 02:58:41.000 273 9098.97 -3.62 56912.32 57642.98 2011-09-30 02:58:42.000 273 9098.96 -3.62 56912.34 57642.99 2011-09-30 02:58:43.000 273 9098.91 -3.62 56912.34 57643.00 2011-09-30 02:58:44.000 273 9098.88 -3.62 56912.35 57643.02 2011-09-30 02:58:45.000 273 9098.85 -3.62 56912.37 57643.02 2011-09-30 02:58:46.000 273 9098.81 -3.62 56912.39 57643.03 2011-09-30 02:58:47.000 273 9098.79 -3.61 56912.39 57643.05 2011-09-30 02:58:48.000 273 9098.75 -3.61 56912.42 57643.05 2011-09-30 02:58:49.000 273 9098.73 -3.61 56912.43 57643.05 2011-09-30 02:58:50.000 273 9098.71 -3.60 56912.46 57643.07 2011-09-30 02:58:51.000 273 9098.69 -3.60 56912.47 57643.08 2011-09-30 02:58:52.000 273 9098.67 -3.59 56912.47 57643.08 2011-09-30 02:58:53.000 273 9098.65 -3.58 56912.50 57643.09 2011-09-30 02:58:54.000 273 9098.63 -3.58 56912.49 57643.09 2011-09-30 02:58:55.000 273 9098.61 -3.58 56912.51 57643.11 2011-09-30 02:58:56.000 273 9098.59 -3.57 56912.51 57643.13 2011-09-30 02:58:57.000 273 9098.61 -3.57 56912.53 57643.12 2011-09-30 02:58:58.000 273 9098.61 -3.57 56912.54 57643.14 2011-09-30 02:58:59.000 273 9098.60 -3.56 56912.54 57643.16 2011-09-30 02:59:00.000 273 9098.59 -3.56 56912.56 57643.15 2011-09-30 02:59:01.000 273 9098.58 -3.56 56912.56 57643.15 2011-09-30 02:59:02.000 273 9098.59 -3.56 56912.57 57643.19 2011-09-30 02:59:03.000 273 9098.59 -3.56 56912.59 57643.18 2011-09-30 02:59:04.000 273 9098.60 -3.57 56912.61 57643.19 2011-09-30 02:59:05.000 273 9098.60 -3.57 56912.61 57643.22 2011-09-30 02:59:06.000 273 9098.61 -3.57 56912.63 57643.22 2011-09-30 02:59:07.000 273 9098.59 -3.58 56912.63 57643.23 2011-09-30 02:59:08.000 273 9098.61 -3.59 56912.63 57643.25 2011-09-30 02:59:09.000 273 9098.61 -3.59 56912.65 57643.26 2011-09-30 02:59:10.000 273 9098.60 -3.60 56912.67 57643.28 2011-09-30 02:59:11.000 273 9098.59 -3.61 56912.68 57643.27 2011-09-30 02:59:12.000 273 9098.58 -3.61 56912.68 57643.29 2011-09-30 02:59:13.000 273 9098.59 -3.62 56912.69 57643.30 2011-09-30 02:59:14.000 273 9098.57 -3.64 56912.71 57643.30 2011-09-30 02:59:15.000 273 9098.55 -3.65 56912.72 57643.29 2011-09-30 02:59:16.000 273 9098.53 -3.66 56912.73 57643.32 2011-09-30 02:59:17.000 273 9098.50 -3.68 56912.75 57643.34 2011-09-30 02:59:18.000 273 9098.47 -3.69 56912.76 57643.34 2011-09-30 02:59:19.000 273 9098.44 -3.70 56912.77 57643.36 2011-09-30 02:59:20.000 273 9098.42 -3.71 56912.79 57643.35 2011-09-30 02:59:21.000 273 9098.37 -3.72 56912.79 57643.34 2011-09-30 02:59:22.000 273 9098.33 -3.72 56912.80 57643.35 2011-09-30 02:59:23.000 273 9098.29 -3.74 56912.82 57643.37 2011-09-30 02:59:24.000 273 9098.24 -3.75 56912.83 57643.38 2011-09-30 02:59:25.000 273 9098.19 -3.76 56912.84 57643.37 2011-09-30 02:59:26.000 273 9098.16 -3.77 56912.86 57643.39 2011-09-30 02:59:27.000 273 9098.11 -3.78 56912.86 57643.39 2011-09-30 02:59:28.000 273 9098.07 -3.79 56912.88 57643.40 2011-09-30 02:59:29.000 273 9098.02 -3.79 56912.91 57643.39 2011-09-30 02:59:30.000 273 9097.98 -3.80 56912.92 57643.41 2011-09-30 02:59:31.000 273 9097.92 -3.80 56912.93 57643.41 2011-09-30 02:59:32.000 273 9097.89 -3.81 56912.94 57643.42 2011-09-30 02:59:33.000 273 9097.85 -3.81 56912.95 57643.42 2011-09-30 02:59:34.000 273 9097.80 -3.82 56912.95 57643.44 2011-09-30 02:59:35.000 273 9097.77 -3.82 56912.95 57643.44 2011-09-30 02:59:36.000 273 9097.74 -3.83 56912.98 57643.43 2011-09-30 02:59:37.000 273 9097.69 -3.83 56913.00 57643.46 2011-09-30 02:59:38.000 273 9097.68 -3.84 56913.01 57643.47 2011-09-30 02:59:39.000 273 9097.66 -3.84 56913.01 57643.47 2011-09-30 02:59:40.000 273 9097.64 -3.85 56913.03 57643.49 2011-09-30 02:59:41.000 273 9097.61 -3.85 56913.05 57643.47 2011-09-30 02:59:42.000 273 9097.58 -3.86 56913.06 57643.49 2011-09-30 02:59:43.000 273 9097.58 -3.87 56913.07 57643.48 2011-09-30 02:59:44.000 273 9097.56 -3.87 56913.07 57643.50 2011-09-30 02:59:45.000 273 9097.54 -3.87 56913.08 57643.52 2011-09-30 02:59:46.000 273 9097.53 -3.88 56913.10 57643.52 2011-09-30 02:59:47.000 273 9097.53 -3.89 56913.10 57643.52 2011-09-30 02:59:48.000 273 9097.52 -3.90 56913.11 57643.55 2011-09-30 02:59:49.000 273 9097.53 -3.90 56913.13 57643.54 2011-09-30 02:59:50.000 273 9097.53 -3.91 56913.12 57643.55 2011-09-30 02:59:51.000 273 9097.52 -3.92 56913.14 57643.56 2011-09-30 02:59:52.000 273 9097.53 -3.93 56913.14 57643.57 2011-09-30 02:59:53.000 273 9097.54 -3.94 56913.14 57643.59 2011-09-30 02:59:54.000 273 9097.53 -3.95 56913.16 57643.58 2011-09-30 02:59:55.000 273 9097.55 -3.97 56913.16 57643.58 2011-09-30 02:59:56.000 273 9097.55 -3.98 56913.17 57643.59 2011-09-30 02:59:57.000 273 9097.54 -3.99 56913.18 57643.61 2011-09-30 02:59:58.000 273 9097.56 -4.00 56913.18 57643.61 2011-09-30 02:59:59.000 273 9097.55 -4.02 56913.17 57643.61 2011-09-30 03:00:00.000 273 9097.55 -4.02 56913.18 57643.62 2011-09-30 03:00:01.000 273 9097.54 -4.03 56913.20 57643.62 2011-09-30 03:00:02.000 273 9097.53 -4.04 56913.20 57643.63 2011-09-30 03:00:03.000 273 9097.53 -4.06 56913.21 57643.63 2011-09-30 03:00:04.000 273 9097.53 -4.08 56913.22 57643.66 2011-09-30 03:00:05.000 273 9097.52 -4.09 56913.22 57643.65 2011-09-30 03:00:06.000 273 9097.53 -4.09 56913.22 57643.65 2011-09-30 03:00:07.000 273 9097.51 -4.10 56913.23 57643.64 2011-09-30 03:00:08.000 273 9097.50 -4.11 56913.24 57643.65 2011-09-30 03:00:09.000 273 9097.48 -4.11 56913.25 57643.65 2011-09-30 03:00:10.000 273 9097.47 -4.12 56913.25 57643.65 2011-09-30 03:00:11.000 273 9097.45 -4.12 56913.24 57643.66 2011-09-30 03:00:12.000 273 9097.42 -4.12 56913.26 57643.66 2011-09-30 03:00:13.000 273 9097.38 -4.12 56913.26 57643.65 2011-09-30 03:00:14.000 273 9097.35 -4.12 56913.26 57643.65 2011-09-30 03:00:15.000 273 9097.33 -4.12 56913.26 57643.64 2011-09-30 03:00:16.000 273 9097.31 -4.13 56913.27 57643.63 2011-09-30 03:00:17.000 273 9097.29 -4.13 56913.27 57643.66 2011-09-30 03:00:18.000 273 9097.27 -4.12 56913.27 57643.65 2011-09-30 03:00:19.000 273 9097.22 -4.11 56913.27 57643.64 2011-09-30 03:00:20.000 273 9097.22 -4.12 56913.29 57643.65 2011-09-30 03:00:21.000 273 9097.20 -4.11 56913.28 57643.65 2011-09-30 03:00:22.000 273 9097.17 -4.11 56913.30 57643.67 2011-09-30 03:00:23.000 273 9097.15 -4.11 56913.28 57643.64 2011-09-30 03:00:24.000 273 9097.15 -4.11 56913.29 57643.65 2011-09-30 03:00:25.000 273 9097.14 -4.11 56913.30 57643.66 2011-09-30 03:00:26.000 273 9097.12 -4.11 56913.29 57643.64 2011-09-30 03:00:27.000 273 9097.10 -4.12 56913.29 57643.66 2011-09-30 03:00:28.000 273 9097.09 -4.13 56913.29 57643.66 2011-09-30 03:00:29.000 273 9097.09 -4.13 56913.28 57643.66 2011-09-30 03:00:30.000 273 9097.09 -4.14 56913.28 57643.66 2011-09-30 03:00:31.000 273 9097.10 -4.14 56913.29 57643.69 2011-09-30 03:00:32.000 273 9097.13 -4.15 56913.30 57643.67 2011-09-30 03:00:33.000 273 9097.14 -4.16 56913.30 57643.67 2011-09-30 03:00:34.000 273 9097.16 -4.16 56913.29 57643.70 2011-09-30 03:00:35.000 273 9097.18 -4.18 56913.31 57643.69 2011-09-30 03:00:36.000 273 9097.23 -4.19 56913.31 57643.71 2011-09-30 03:00:37.000 273 9097.26 -4.20 56913.30 57643.70 2011-09-30 03:00:38.000 273 9097.32 -4.22 56913.30 57643.73 2011-09-30 03:00:39.000 273 9097.35 -4.23 56913.29 57643.71 2011-09-30 03:00:40.000 273 9097.41 -4.24 56913.29 57643.72 2011-09-30 03:00:41.000 273 9097.47 -4.26 56913.29 57643.72 2011-09-30 03:00:42.000 273 9097.50 -4.27 56913.30 57643.73 2011-09-30 03:00:43.000 273 9097.56 -4.29 56913.31 57643.72 2011-09-30 03:00:44.000 273 9097.60 -4.30 56913.30 57643.75 2011-09-30 03:00:45.000 273 9097.66 -4.31 56913.29 57643.75 2011-09-30 03:00:46.000 273 9097.71 -4.32 56913.29 57643.75 2011-09-30 03:00:47.000 273 9097.75 -4.34 56913.30 57643.75 2011-09-30 03:00:48.000 273 9097.82 -4.35 56913.28 57643.74 2011-09-30 03:00:49.000 273 9097.86 -4.37 56913.28 57643.76 2011-09-30 03:00:50.000 273 9097.91 -4.38 56913.26 57643.76 2011-09-30 03:00:51.000 273 9097.96 -4.40 56913.26 57643.75 2011-09-30 03:00:52.000 273 9098.02 -4.41 56913.25 57643.76 2011-09-30 03:00:53.000 273 9098.07 -4.42 56913.25 57643.78 2011-09-30 03:00:54.000 273 9098.11 -4.43 56913.26 57643.77 2011-09-30 03:00:55.000 273 9098.14 -4.44 56913.24 57643.76 2011-09-30 03:00:56.000 273 9098.20 -4.45 56913.24 57643.78 2011-09-30 03:00:57.000 273 9098.23 -4.45 56913.23 57643.77 2011-09-30 03:00:58.000 273 9098.27 -4.46 56913.23 57643.78 2011-09-30 03:00:59.000 273 9098.32 -4.47 56913.21 57643.75 2011-09-30 03:01:00.000 273 9098.34 -4.47 56913.20 57643.76 2011-09-30 03:01:01.000 273 9098.38 -4.48 56913.19 57643.76 2011-09-30 03:01:02.000 273 9098.43 -4.48 56913.19 57643.75 2011-09-30 03:01:03.000 273 9098.44 -4.48 56913.19 57643.74 2011-09-30 03:01:04.000 273 9098.47 -4.49 56913.16 57643.74 2011-09-30 03:01:05.000 273 9098.52 -4.49 56913.16 57643.74 2011-09-30 03:01:06.000 273 9098.55 -4.50 56913.14 57643.72 2011-09-30 03:01:07.000 273 9098.60 -4.50 56913.14 57643.74 2011-09-30 03:01:08.000 273 9098.66 -4.50 56913.12 57643.73 2011-09-30 03:01:09.000 273 9098.71 -4.51 56913.10 57643.75 2011-09-30 03:01:10.000 273 9098.76 -4.52 56913.11 57643.74 2011-09-30 03:01:11.000 273 9098.82 -4.52 56913.10 57643.74 2011-09-30 03:01:12.000 273 9098.88 -4.53 56913.08 57643.73 2011-09-30 03:01:13.000 273 9098.95 -4.54 56913.09 57643.74 2011-09-30 03:01:14.000 273 9099.00 -4.54 56913.07 57643.74 2011-09-30 03:01:15.000 273 9099.04 -4.55 56913.06 57643.71 2011-09-30 03:01:16.000 273 9099.12 -4.56 56913.05 57643.74 2011-09-30 03:01:17.000 273 9099.19 -4.56 56913.05 57643.74 2011-09-30 03:01:18.000 273 9099.27 -4.57 56913.04 57643.71 2011-09-30 03:01:19.000 273 9099.35 -4.56 56913.02 57643.73 2011-09-30 03:01:20.000 273 9099.40 -4.56 56913.01 57643.74 2011-09-30 03:01:21.000 273 9099.47 -4.57 56912.98 57643.73 2011-09-30 03:01:22.000 273 9099.56 -4.58 56912.98 57643.71 2011-09-30 03:01:23.000 273 9099.64 -4.59 56912.97 57643.72 2011-09-30 03:01:24.000 273 9099.73 -4.59 56912.96 57643.72 2011-09-30 03:01:25.000 273 9099.82 -4.59 56912.96 57643.74 2011-09-30 03:01:26.000 273 9099.91 -4.59 56912.94 57643.72 2011-09-30 03:01:27.000 273 9100.00 -4.60 56912.91 57643.73 2011-09-30 03:01:28.000 273 9100.08 -4.60 56912.91 57643.71 2011-09-30 03:01:29.000 273 9100.16 -4.61 56912.89 57643.72 2011-09-30 03:01:30.000 273 9100.25 -4.62 56912.87 57643.72 2011-09-30 03:01:31.000 273 9100.36 -4.62 56912.86 57643.72 2011-09-30 03:01:32.000 273 9100.46 -4.62 56912.83 57643.73 2011-09-30 03:01:33.000 273 9100.54 -4.63 56912.82 57643.72 2011-09-30 03:01:34.000 273 9100.62 -4.63 56912.79 57643.73 2011-09-30 03:01:35.000 273 9100.70 -4.63 56912.77 57643.71 2011-09-30 03:01:36.000 273 9100.79 -4.63 56912.75 57643.71 2011-09-30 03:01:37.000 273 9100.87 -4.63 56912.74 57643.72 2011-09-30 03:01:38.000 273 9100.97 -4.63 56912.72 57643.71 2011-09-30 03:01:39.000 273 9101.02 -4.64 56912.71 57643.70 2011-09-30 03:01:40.000 273 9101.11 -4.63 56912.68 57643.68 2011-09-30 03:01:41.000 273 9101.18 -4.63 56912.67 57643.70 2011-09-30 03:01:42.000 273 9101.23 -4.63 56912.65 57643.69 2011-09-30 03:01:43.000 273 9101.30 -4.63 56912.65 57643.67 2011-09-30 03:01:44.000 273 9101.36 -4.63 56912.61 57643.67 2011-09-30 03:01:45.000 273 9101.41 -4.63 56912.60 57643.66 2011-09-30 03:01:46.000 273 9101.46 -4.63 56912.58 57643.65 2011-09-30 03:01:47.000 273 9101.52 -4.62 56912.59 57643.64 2011-09-30 03:01:48.000 273 9101.57 -4.62 56912.56 57643.63 2011-09-30 03:01:49.000 273 9101.62 -4.61 56912.54 57643.61 2011-09-30 03:01:50.000 273 9101.66 -4.61 56912.53 57643.61 2011-09-30 03:01:51.000 273 9101.68 -4.60 56912.52 57643.61 2011-09-30 03:01:52.000 273 9101.73 -4.60 56912.50 57643.59 2011-09-30 03:01:53.000 273 9101.76 -4.60 56912.49 57643.59 2011-09-30 03:01:54.000 273 9101.82 -4.60 56912.45 57643.55 2011-09-30 03:01:55.000 273 9101.89 -4.59 56912.44 57643.55 2011-09-30 03:01:56.000 273 9101.93 -4.59 56912.42 57643.54 2011-09-30 03:01:57.000 273 9101.98 -4.59 56912.40 57643.54 2011-09-30 03:01:58.000 273 9102.02 -4.59 56912.38 57643.53 2011-09-30 03:01:59.000 273 9102.08 -4.59 56912.37 57643.51 2011-09-30 03:02:00.000 273 9102.14 -4.59 56912.36 57643.49 2011-09-30 03:02:01.000 273 9102.17 -4.59 56912.34 57643.50 2011-09-30 03:02:02.000 273 9102.25 -4.58 56912.32 57643.47 2011-09-30 03:02:03.000 273 9102.30 -4.57 56912.31 57643.46 2011-09-30 03:02:04.000 273 9102.34 -4.58 56912.27 57643.45 2011-09-30 03:02:05.000 273 9102.37 -4.57 56912.24 57643.47 2011-09-30 03:02:06.000 273 9102.44 -4.57 56912.24 57643.44 2011-09-30 03:02:07.000 273 9102.50 -4.58 56912.20 57643.44 2011-09-30 03:02:08.000 273 9102.56 -4.57 56912.20 57643.42 2011-09-30 03:02:09.000 273 9102.62 -4.56 56912.17 57643.41 2011-09-30 03:02:10.000 273 9102.68 -4.56 56912.15 57643.41 2011-09-30 03:02:11.000 273 9102.72 -4.55 56912.13 57643.38 2011-09-30 03:02:12.000 273 9102.77 -4.55 56912.11 57643.37 2011-09-30 03:02:13.000 273 9102.82 -4.55 56912.11 57643.35 2011-09-30 03:02:14.000 273 9102.87 -4.54 56912.08 57643.34 2011-09-30 03:02:15.000 273 9102.92 -4.54 56912.04 57643.33 2011-09-30 03:02:16.000 273 9102.97 -4.52 56912.01 57643.32 2011-09-30 03:02:17.000 273 9103.02 -4.52 56912.00 57643.29 2011-09-30 03:02:18.000 273 9103.05 -4.51 56911.98 57643.29 2011-09-30 03:02:19.000 273 9103.10 -4.51 56911.97 57643.25 2011-09-30 03:02:20.000 273 9103.13 -4.50 56911.94 57643.25 2011-09-30 03:02:21.000 273 9103.17 -4.49 56911.93 57643.23 2011-09-30 03:02:22.000 273 9103.20 -4.47 56911.89 57643.23 2011-09-30 03:02:23.000 273 9103.20 -4.46 56911.88 57643.20 2011-09-30 03:02:24.000 273 9103.20 -4.45 56911.86 57643.16 2011-09-30 03:02:25.000 273 9103.23 -4.44 56911.83 57643.17 2011-09-30 03:02:26.000 273 9103.27 -4.43 56911.82 57643.14 2011-09-30 03:02:27.000 273 9103.28 -4.41 56911.78 57643.12 2011-09-30 03:02:28.000 273 9103.31 -4.39 56911.77 57643.11 2011-09-30 03:02:29.000 273 9103.34 -4.37 56911.75 57643.08 2011-09-30 03:02:30.000 273 9103.36 -4.35 56911.71 57643.07 2011-09-30 03:02:31.000 273 9103.39 -4.34 56911.69 57643.05 2011-09-30 03:02:32.000 273 9103.44 -4.32 56911.68 57643.03 2011-09-30 03:02:33.000 273 9103.49 -4.30 56911.64 57643.02 2011-09-30 03:02:34.000 273 9103.53 -4.29 56911.62 57643.00 2011-09-30 03:02:35.000 273 9103.55 -4.27 56911.60 57642.98 2011-09-30 03:02:36.000 273 9103.60 -4.24 56911.56 57642.97 2011-09-30 03:02:37.000 273 9103.63 -4.23 56911.55 57642.94 2011-09-30 03:02:38.000 273 9103.67 -4.21 56911.55 57642.94 2011-09-30 03:02:39.000 273 9103.71 -4.20 56911.51 57642.92 2011-09-30 03:02:40.000 273 9103.79 -4.18 56911.49 57642.91 2011-09-30 03:02:41.000 273 9103.84 -4.17 56911.46 57642.89 2011-09-30 03:02:42.000 273 9103.91 -4.15 56911.44 57642.88 2011-09-30 03:02:43.000 273 9103.96 -4.15 56911.42 57642.86 2011-09-30 03:02:44.000 273 9104.01 -4.14 56911.38 57642.85 2011-09-30 03:02:45.000 273 9104.08 -4.13 56911.35 57642.84 2011-09-30 03:02:46.000 273 9104.15 -4.12 56911.33 57642.82 2011-09-30 03:02:47.000 273 9104.22 -4.12 56911.32 57642.81 2011-09-30 03:02:48.000 273 9104.28 -4.12 56911.28 57642.77 2011-09-30 03:02:49.000 273 9104.35 -4.12 56911.26 57642.77 2011-09-30 03:02:50.000 273 9104.40 -4.12 56911.23 57642.75 2011-09-30 03:02:51.000 273 9104.45 -4.12 56911.20 57642.74 2011-09-30 03:02:52.000 273 9104.53 -4.13 56911.18 57642.73 2011-09-30 03:02:53.000 273 9104.59 -4.12 56911.15 57642.72 2011-09-30 03:02:54.000 273 9104.66 -4.12 56911.14 57642.70 2011-09-30 03:02:55.000 273 9104.70 -4.12 56911.12 57642.66 2011-09-30 03:02:56.000 273 9104.75 -4.13 56911.09 57642.67 2011-09-30 03:02:57.000 273 9104.79 -4.13 56911.08 57642.64 2011-09-30 03:02:58.000 273 9104.83 -4.12 56911.05 57642.62 2011-09-30 03:02:59.000 273 9104.87 -4.13 56911.03 57642.60 2011-09-30 03:03:00.000 273 9104.93 -4.13 56911.00 57642.57 2011-09-30 03:03:01.000 273 9104.97 -4.14 56910.97 57642.57 2011-09-30 03:03:02.000 273 9105.01 -4.14 56910.94 57642.54 2011-09-30 03:03:03.000 273 9105.05 -4.14 56910.92 57642.54 2011-09-30 03:03:04.000 273 9105.10 -4.15 56910.89 57642.50 2011-09-30 03:03:05.000 273 9105.15 -4.15 56910.85 57642.49 2011-09-30 03:03:06.000 273 9105.19 -4.15 56910.85 57642.48 2011-09-30 03:03:07.000 273 9105.26 -4.15 56910.82 57642.46 2011-09-30 03:03:08.000 273 9105.32 -4.16 56910.80 57642.44 2011-09-30 03:03:09.000 273 9105.36 -4.17 56910.77 57642.40 2011-09-30 03:03:10.000 273 9105.42 -4.17 56910.75 57642.41 2011-09-30 03:03:11.000 273 9105.48 -4.17 56910.72 57642.38 2011-09-30 03:03:12.000 273 9105.54 -4.17 56910.68 57642.36 2011-09-30 03:03:13.000 273 9105.61 -4.18 56910.67 57642.34 2011-09-30 03:03:14.000 273 9105.67 -4.19 56910.63 57642.33 2011-09-30 03:03:15.000 273 9105.73 -4.19 56910.60 57642.34 2011-09-30 03:03:16.000 273 9105.80 -4.20 56910.57 57642.29 2011-09-30 03:03:17.000 273 9105.88 -4.20 56910.55 57642.28 2011-09-30 03:03:18.000 273 9105.94 -4.21 56910.53 57642.26 2011-09-30 03:03:19.000 273 9106.00 -4.21 56910.51 57642.27 2011-09-30 03:03:20.000 273 9106.06 -4.22 56910.49 57642.25 2011-09-30 03:03:21.000 273 9106.12 -4.23 56910.44 57642.20 2011-09-30 03:03:22.000 273 9106.18 -4.24 56910.43 57642.20 2011-09-30 03:03:23.000 273 9106.23 -4.24 56910.40 57642.19 2011-09-30 03:03:24.000 273 9106.26 -4.24 56910.37 57642.18 2011-09-30 03:03:25.000 273 9106.32 -4.25 56910.34 57642.14 2011-09-30 03:03:26.000 273 9106.36 -4.24 56910.32 57642.12 2011-09-30 03:03:27.000 273 9106.41 -4.25 56910.29 57642.10 2011-09-30 03:03:28.000 273 9106.44 -4.26 56910.26 57642.08 2011-09-30 03:03:29.000 273 9106.49 -4.26 56910.22 57642.06 2011-09-30 03:03:30.000 273 9106.54 -4.26 56910.22 57642.03 2011-09-30 03:03:31.000 273 9106.60 -4.26 56910.19 57642.02 2011-09-30 03:03:32.000 273 9106.63 -4.27 56910.17 57642.02 2011-09-30 03:03:33.000 273 9106.67 -4.27 56910.14 57641.98 2011-09-30 03:03:34.000 273 9106.69 -4.27 56910.10 57641.96 2011-09-30 03:03:35.000 273 9106.72 -4.28 56910.08 57641.94 2011-09-30 03:03:36.000 273 9106.75 -4.28 56910.04 57641.92 2011-09-30 03:03:37.000 273 9106.77 -4.28 56910.01 57641.91 2011-09-30 03:03:38.000 273 9106.80 -4.28 56910.00 57641.88 2011-09-30 03:03:39.000 273 9106.83 -4.27 56909.97 57641.87 2011-09-30 03:03:40.000 273 9106.84 -4.27 56909.94 57641.84 2011-09-30 03:03:41.000 273 9106.87 -4.27 56909.92 57641.82 2011-09-30 03:03:42.000 273 9106.92 -4.27 56909.89 57641.80 2011-09-30 03:03:43.000 273 9106.95 -4.27 56909.87 57641.78 2011-09-30 03:03:44.000 273 9106.99 -4.26 56909.84 57641.77 2011-09-30 03:03:45.000 273 9107.03 -4.26 56909.82 57641.75 2011-09-30 03:03:46.000 273 9107.05 -4.25 56909.79 57641.72 2011-09-30 03:03:47.000 273 9107.10 -4.25 56909.76 57641.71 2011-09-30 03:03:48.000 273 9107.13 -4.25 56909.74 57641.69 2011-09-30 03:03:49.000 273 9107.18 -4.24 56909.72 57641.66 2011-09-30 03:03:50.000 273 9107.19 -4.23 56909.68 57641.64 2011-09-30 03:03:51.000 273 9107.24 -4.23 56909.66 57641.62 2011-09-30 03:03:52.000 273 9107.27 -4.24 56909.63 57641.61 2011-09-30 03:03:53.000 273 9107.32 -4.23 56909.61 57641.59 2011-09-30 03:03:54.000 273 9107.36 -4.23 56909.58 57641.58 2011-09-30 03:03:55.000 273 9107.38 -4.23 56909.58 57641.54 2011-09-30 03:03:56.000 273 9107.40 -4.23 56909.57 57641.54 2011-09-30 03:03:57.000 273 9107.44 -4.23 56909.54 57641.52 2011-09-30 03:03:58.000 273 9107.47 -4.22 56909.51 57641.51 2011-09-30 03:03:59.000 273 9107.51 -4.22 56909.48 57641.48 2011-09-30 03:04:00.000 273 9107.53 -4.22 56909.45 57641.45 2011-09-30 03:04:01.000 273 9107.56 -4.22 56909.44 57641.44 2011-09-30 03:04:02.000 273 9107.59 -4.22 56909.42 57641.43 2011-09-30 03:04:03.000 273 9107.64 -4.22 56909.39 57641.41 2011-09-30 03:04:04.000 273 9107.66 -4.23 56909.35 57641.37 2011-09-30 03:04:05.000 273 9107.70 -4.22 56909.33 57641.37 2011-09-30 03:04:06.000 273 9107.73 -4.22 56909.30 57641.34 2011-09-30 03:04:07.000 273 9107.75 -4.22 56909.28 57641.32 2011-09-30 03:04:08.000 273 9107.77 -4.22 56909.25 57641.30 2011-09-30 03:04:09.000 273 9107.79 -4.22 56909.23 57641.28 2011-09-30 03:04:10.000 273 9107.81 -4.22 56909.20 57641.27 2011-09-30 03:04:11.000 273 9107.83 -4.22 56909.17 57641.24 2011-09-30 03:04:12.000 273 9107.85 -4.22 56909.14 57641.22 2011-09-30 03:04:13.000 273 9107.88 -4.22 56909.13 57641.21 2011-09-30 03:04:14.000 273 9107.91 -4.22 56909.12 57641.19 2011-09-30 03:04:15.000 273 9107.94 -4.21 56909.10 57641.16 2011-09-30 03:04:16.000 273 9107.95 -4.21 56909.07 57641.14 2011-09-30 03:04:17.000 273 9107.98 -4.20 56909.06 57641.14 2011-09-30 03:04:18.000 273 9108.01 -4.19 56909.03 57641.10 2011-09-30 03:04:19.000 273 9108.02 -4.19 56908.99 57641.10 2011-09-30 03:04:20.000 273 9108.04 -4.18 56908.97 57641.07 2011-09-30 03:04:21.000 273 9108.05 -4.18 56908.96 57641.04 2011-09-30 03:04:22.000 273 9108.08 -4.17 56908.93 57641.05 2011-09-30 03:04:23.000 273 9108.10 -4.16 56908.89 57641.02 2011-09-30 03:04:24.000 273 9108.10 -4.15 56908.87 57640.99 2011-09-30 03:04:25.000 273 9108.11 -4.14 56908.85 57640.96 2011-09-30 03:04:26.000 273 9108.11 -4.13 56908.82 57640.93 2011-09-30 03:04:27.000 273 9108.11 -4.12 56908.82 57640.93 2011-09-30 03:04:28.000 273 9108.12 -4.11 56908.79 57640.91 2011-09-30 03:04:29.000 273 9108.12 -4.10 56908.76 57640.88 2011-09-30 03:04:30.000 273 9108.15 -4.10 56908.75 57640.86 2011-09-30 03:04:31.000 273 9108.15 -4.09 56908.73 57640.85 2011-09-30 03:04:32.000 273 9108.16 -4.09 56908.70 57640.83 2011-09-30 03:04:33.000 273 9108.17 -4.08 56908.68 57640.81 2011-09-30 03:04:34.000 273 9108.17 -4.06 56908.65 57640.78 2011-09-30 03:04:35.000 273 9108.17 -4.05 56908.63 57640.77 2011-09-30 03:04:36.000 273 9108.16 -4.05 56908.61 57640.75 2011-09-30 03:04:37.000 273 9108.17 -4.04 56908.59 57640.74 2011-09-30 03:04:38.000 273 9108.17 -4.03 56908.57 57640.70 2011-09-30 03:04:39.000 273 9108.18 -4.01 56908.56 57640.67 2011-09-30 03:04:40.000 273 9108.18 -3.99 56908.53 57640.67 2011-09-30 03:04:41.000 273 9108.18 -3.97 56908.51 57640.62 2011-09-30 03:04:42.000 273 9108.19 -3.96 56908.48 57640.62 2011-09-30 03:04:43.000 273 9108.18 -3.95 56908.47 57640.60 2011-09-30 03:04:44.000 273 9108.19 -3.93 56908.46 57640.59 2011-09-30 03:04:45.000 273 9108.21 -3.91 56908.44 57640.59 2011-09-30 03:04:46.000 273 9108.09 -3.88 56908.57 57640.58 2011-09-30 03:04:47.000 273 9108.10 -3.87 56908.54 57640.56 2011-09-30 03:04:48.000 273 9108.11 -3.85 56908.53 57640.53 2011-09-30 03:04:49.000 273 9108.10 -3.84 56908.52 57640.52 2011-09-30 03:04:50.000 273 9108.12 -3.82 56908.48 57640.49 2011-09-30 03:04:51.000 273 9108.13 -3.80 56908.47 57640.47 2011-09-30 03:04:52.000 273 9108.10 -3.78 56908.45 57640.45 2011-09-30 03:04:53.000 273 9108.11 -3.76 56908.43 57640.45 2011-09-30 03:04:54.000 273 9108.09 -3.74 56908.41 57640.41 2011-09-30 03:04:55.000 273 9108.09 -3.73 56908.40 57640.40 2011-09-30 03:04:56.000 273 9108.09 -3.71 56908.37 57640.36 2011-09-30 03:04:57.000 273 9108.11 -3.70 56908.36 57640.37 2011-09-30 03:04:58.000 273 9108.09 -3.69 56908.33 57640.32 2011-09-30 03:04:59.000 273 9108.06 -3.67 56908.32 57640.33 2011-09-30 03:05:00.000 273 9108.05 -3.66 56908.31 57640.31 2011-09-30 03:05:01.000 273 9108.03 -3.65 56908.29 57640.28 2011-09-30 03:05:02.000 273 9108.01 -3.63 56908.27 57640.28 2011-09-30 03:05:03.000 273 9107.98 -3.61 56908.25 57640.26 2011-09-30 03:05:04.000 273 9107.97 -3.60 56908.24 57640.23 2011-09-30 03:05:05.000 273 9107.96 -3.58 56908.24 57640.22 2011-09-30 03:05:06.000 273 9107.94 -3.58 56908.22 57640.20 2011-09-30 03:05:07.000 273 9107.92 -3.58 56908.20 57640.21 2011-09-30 03:05:08.000 273 9107.91 -3.57 56908.20 57640.19 2011-09-30 03:05:09.000 273 9107.89 -3.56 56908.20 57640.16 2011-09-30 03:05:10.000 273 9107.88 -3.56 56908.16 57640.13 2011-09-30 03:05:11.000 273 9107.85 -3.54 56908.15 57640.13 2011-09-30 03:05:12.000 273 9107.83 -3.52 56908.15 57640.10 2011-09-30 03:05:13.000 273 9107.81 -3.52 56908.14 57640.08 2011-09-30 03:05:14.000 273 9107.78 -3.51 56908.11 57640.08 2011-09-30 03:05:15.000 273 9107.76 -3.51 56908.11 57640.08 2011-09-30 03:05:16.000 273 9107.75 -3.50 56908.09 57640.05 2011-09-30 03:05:17.000 273 9107.73 -3.49 56908.09 57640.03 2011-09-30 03:05:18.000 273 9107.71 -3.49 56908.06 57640.01 2011-09-30 03:05:19.000 273 9107.68 -3.48 56908.05 57640.00 2011-09-30 03:05:20.000 273 9107.64 -3.47 56908.04 57640.02 2011-09-30 03:05:21.000 273 9107.60 -3.47 56908.03 57640.00 2011-09-30 03:05:22.000 273 9107.59 -3.46 56908.01 57639.96 2011-09-30 03:05:23.000 273 9107.58 -3.45 56908.02 57639.95 2011-09-30 03:05:24.000 273 9107.58 -3.45 56908.00 57639.93 2011-09-30 03:05:25.000 273 9107.56 -3.44 56907.98 57639.93 2011-09-30 03:05:26.000 273 9107.53 -3.44 56907.99 57639.91 2011-09-30 03:05:27.000 273 9107.53 -3.44 56907.97 57639.92 2011-09-30 03:05:28.000 273 9107.52 -3.43 56907.96 57639.89 2011-09-30 03:05:29.000 273 9107.50 -3.43 56907.95 57639.89 2011-09-30 03:05:30.000 273 9107.48 -3.42 56907.93 57639.89 2011-09-30 03:05:31.000 273 9107.46 -3.41 56907.92 57639.85 2011-09-30 03:05:32.000 273 9107.47 -3.40 56907.92 57639.83 2011-09-30 03:05:33.000 273 9107.46 -3.40 56907.91 57639.85 2011-09-30 03:05:34.000 273 9107.45 -3.40 56907.91 57639.82 2011-09-30 03:05:35.000 273 9107.45 -3.40 56907.90 57639.82 2011-09-30 03:05:36.000 273 9107.43 -3.40 56907.90 57639.81 2011-09-30 03:05:37.000 273 9107.42 -3.40 56907.89 57639.80 2011-09-30 03:05:38.000 273 9107.42 -3.38 56907.86 57639.77 2011-09-30 03:05:39.000 273 9107.39 -3.38 56907.85 57639.77 2011-09-30 03:05:40.000 273 9107.36 -3.38 56907.85 57639.76 2011-09-30 03:05:41.000 273 9107.35 -3.38 56907.85 57639.75 2011-09-30 03:05:42.000 273 9107.34 -3.38 56907.85 57639.75 2011-09-30 03:05:43.000 273 9107.31 -3.38 56907.84 57639.72 2011-09-30 03:05:44.000 273 9107.30 -3.37 56907.83 57639.70 2011-09-30 03:05:45.000 273 9107.26 -3.37 56907.82 57639.70 2011-09-30 03:05:46.000 273 9107.23 -3.36 56907.81 57639.70 2011-09-30 03:05:47.000 273 9107.19 -3.36 56907.79 57639.68 2011-09-30 03:05:48.000 273 9107.16 -3.36 56907.79 57639.66 2011-09-30 03:05:49.000 273 9107.13 -3.37 56907.79 57639.65 2011-09-30 03:05:50.000 273 9107.11 -3.36 56907.79 57639.66 2011-09-30 03:05:51.000 273 9107.11 -3.37 56907.78 57639.64 2011-09-30 03:05:52.000 273 9107.08 -3.36 56907.77 57639.62 2011-09-30 03:05:53.000 273 9107.06 -3.37 56907.77 57639.61 2011-09-30 03:05:54.000 273 9107.03 -3.37 56907.75 57639.62 2011-09-30 03:05:55.000 273 9107.01 -3.38 56907.74 57639.61 2011-09-30 03:05:56.000 273 9106.99 -3.39 56907.73 57639.60 2011-09-30 03:05:57.000 273 9106.98 -3.40 56907.73 57639.59 2011-09-30 03:05:58.000 273 9106.97 -3.41 56907.72 57639.56 2011-09-30 03:05:59.000 273 9106.97 -3.41 56907.72 57639.58 2011-09-30 03:06:00.000 273 9106.98 -3.42 56907.73 57639.56 2011-09-30 03:06:01.000 273 9106.98 -3.43 56907.71 57639.58 2011-09-30 03:06:02.000 273 9106.99 -3.44 56907.70 57639.56 2011-09-30 03:06:03.000 273 9107.00 -3.46 56907.70 57639.54 2011-09-30 03:06:04.000 273 9106.99 -3.47 56907.68 57639.52 2011-09-30 03:06:05.000 273 9107.02 -3.47 56907.68 57639.54 2011-09-30 03:06:06.000 273 9107.03 -3.48 56907.69 57639.53 2011-09-30 03:06:07.000 273 9107.06 -3.48 56907.67 57639.53 2011-09-30 03:06:08.000 273 9107.08 -3.48 56907.65 57639.51 2011-09-30 03:06:09.000 273 9107.09 -3.49 56907.64 57639.51 2011-09-30 03:06:10.000 273 9107.06 -3.49 56907.61 57639.50 2011-09-30 03:06:11.000 273 9107.09 -3.50 56907.60 57639.50 2011-09-30 03:06:12.000 273 9107.12 -3.50 56907.59 57639.49 2011-09-30 03:06:13.000 273 9107.17 -3.51 56907.59 57639.48 2011-09-30 03:06:14.000 273 9107.19 -3.51 56907.59 57639.48 2011-09-30 03:06:15.000 273 9107.21 -3.52 56907.58 57639.47 2011-09-30 03:06:16.000 273 9107.23 -3.53 56907.58 57639.46 2011-09-30 03:06:17.000 273 9107.25 -3.54 56907.56 57639.46 2011-09-30 03:06:18.000 273 9107.31 -3.54 56907.56 57639.45 2011-09-30 03:06:19.000 273 9107.35 -3.55 56907.57 57639.45 2011-09-30 03:06:20.000 273 9107.39 -3.55 56907.55 57639.47 2011-09-30 03:06:21.000 273 9107.43 -3.56 56907.54 57639.44 2011-09-30 03:06:22.000 273 9107.47 -3.57 56907.54 57639.46 2011-09-30 03:06:23.000 273 9107.50 -3.58 56907.52 57639.45 2011-09-30 03:06:24.000 273 9107.56 -3.60 56907.50 57639.43 2011-09-30 03:06:25.000 273 9107.60 -3.62 56907.49 57639.45 2011-09-30 03:06:26.000 273 9107.67 -3.63 56907.48 57639.43 2011-09-30 03:06:27.000 273 9107.74 -3.64 56907.46 57639.43 2011-09-30 03:06:28.000 273 9107.77 -3.65 56907.46 57639.42 2011-09-30 03:06:29.000 273 9107.81 -3.66 56907.47 57639.41 2011-09-30 03:06:30.000 273 9107.83 -3.68 56907.43 57639.42 2011-09-30 03:06:31.000 273 9107.86 -3.70 56907.42 57639.42 2011-09-30 03:06:32.000 273 9107.92 -3.72 56907.39 57639.39 2011-09-30 03:06:33.000 273 9107.99 -3.74 56907.39 57639.40 2011-09-30 03:06:34.000 273 9108.04 -3.75 56907.37 57639.40 2011-09-30 03:06:35.000 273 9108.08 -3.76 56907.36 57639.39 2011-09-30 03:06:36.000 273 9108.13 -3.77 56907.35 57639.39 2011-09-30 03:06:37.000 273 9108.17 -3.78 56907.35 57639.38 2011-09-30 03:06:38.000 273 9108.21 -3.80 56907.31 57639.37 2011-09-30 03:06:39.000 273 9108.28 -3.82 56907.30 57639.37 2011-09-30 03:06:40.000 273 9108.33 -3.84 56907.31 57639.37 2011-09-30 03:06:41.000 273 9108.40 -3.85 56907.28 57639.36 2011-09-30 03:06:42.000 273 9108.45 -3.85 56907.28 57639.36 2011-09-30 03:06:43.000 273 9108.49 -3.85 56907.24 57639.35 2011-09-30 03:06:44.000 273 9108.63 -3.88 56907.08 57639.31 2011-09-30 03:06:45.000 273 9108.67 -3.90 56907.07 57639.30 2011-09-30 03:06:46.000 273 9108.72 -3.91 56907.07 57639.31 2011-09-30 03:06:47.000 273 9108.79 -3.93 56907.06 57639.29 2011-09-30 03:06:48.000 273 9108.84 -3.92 56907.04 57639.29 2011-09-30 03:06:49.000 273 9108.88 -3.92 56907.02 57639.28 2011-09-30 03:06:50.000 273 9108.90 -3.93 56907.00 57639.26 2011-09-30 03:06:51.000 273 9108.93 -3.94 56906.98 57639.26 2011-09-30 03:06:52.000 273 9108.97 -3.96 56906.97 57639.26 2011-09-30 03:06:53.000 273 9109.04 -3.97 56906.95 57639.25 2011-09-30 03:06:54.000 273 9109.12 -3.97 56906.94 57639.24 2011-09-30 03:06:55.000 273 9109.17 -3.97 56906.93 57639.22 2011-09-30 03:06:56.000 273 9109.20 -3.97 56906.91 57639.22 2011-09-30 03:06:57.000 273 9109.23 -3.98 56906.89 57639.20 2011-09-30 03:06:58.000 273 9109.27 -3.99 56906.86 57639.19 2011-09-30 03:06:59.000 273 9109.33 -4.01 56906.86 57639.21 2011-09-30 03:07:00.000 273 9109.38 -4.02 56906.85 57639.18 2011-09-30 03:07:01.000 273 9109.45 -4.03 56906.82 57639.17 2011-09-30 03:07:02.000 273 9109.53 -4.03 56906.81 57639.17 2011-09-30 03:07:03.000 273 9109.58 -4.03 56906.79 57639.16 2011-09-30 03:07:04.000 273 9109.62 -4.04 56906.76 57639.15 2011-09-30 03:07:05.000 273 9109.69 -4.06 56906.75 57639.14 2011-09-30 03:07:06.000 273 9109.76 -4.08 56906.73 57639.13 2011-09-30 03:07:07.000 273 9109.85 -4.09 56906.72 57639.12 2011-09-30 03:07:08.000 273 9109.92 -4.10 56906.70 57639.12 2011-09-30 03:07:09.000 273 9109.99 -4.09 56906.68 57639.08 2011-09-30 03:07:10.000 273 9110.06 -4.10 56906.65 57639.07 2011-09-30 03:07:11.000 273 9110.12 -4.11 56906.62 57639.06 2011-09-30 03:07:12.000 273 9110.17 -4.12 56906.61 57639.06 2011-09-30 03:07:13.000 273 9110.23 -4.14 56906.57 57639.05 2011-09-30 03:07:14.000 273 9110.31 -4.15 56906.56 57639.02 2011-09-30 03:07:15.000 273 9110.39 -4.16 56906.54 57639.03 2011-09-30 03:07:16.000 273 9110.46 -4.16 56906.50 57639.02 2011-09-30 03:07:17.000 273 9110.51 -4.17 56906.49 57639.00 2011-09-30 03:07:18.000 273 9110.58 -4.18 56906.46 57638.97 2011-09-30 03:07:19.000 273 9110.62 -4.19 56906.45 57638.96 2011-09-30 03:07:20.000 273 9110.71 -4.21 56906.43 57638.97 2011-09-30 03:07:21.000 273 9110.81 -4.23 56906.40 57638.95 2011-09-30 03:07:22.000 273 9110.90 -4.24 56906.36 57638.95 2011-09-30 03:07:23.000 273 9110.97 -4.25 56906.33 57638.94 2011-09-30 03:07:24.000 273 9111.06 -4.26 56906.31 57638.92 2011-09-30 03:07:25.000 273 9111.14 -4.27 56906.29 57638.91 2011-09-30 03:07:26.000 273 9111.23 -4.28 56906.26 57638.90 2011-09-30 03:07:27.000 273 9111.33 -4.30 56906.24 57638.88 2011-09-30 03:07:28.000 273 9111.42 -4.31 56906.23 57638.88 2011-09-30 03:07:29.000 273 9111.52 -4.33 56906.19 57638.87 2011-09-30 03:07:30.000 273 9111.63 -4.34 56906.15 57638.87 2011-09-30 03:07:31.000 273 9111.73 -4.35 56906.14 57638.84 2011-09-30 03:07:32.000 273 9111.84 -4.37 56906.12 57638.83 2011-09-30 03:07:33.000 273 9111.95 -4.39 56906.08 57638.81 2011-09-30 03:07:34.000 273 9112.06 -4.41 56906.03 57638.81 2011-09-30 03:07:35.000 273 9112.18 -4.43 56906.02 57638.79 2011-09-30 03:07:36.000 273 9112.27 -4.45 56906.00 57638.79 2011-09-30 03:07:37.000 273 9112.38 -4.47 56905.96 57638.76 2011-09-30 03:07:38.000 273 9112.48 -4.50 56905.92 57638.76 2011-09-30 03:07:39.000 273 9112.60 -4.51 56905.89 57638.75 2011-09-30 03:07:40.000 273 9112.71 -4.53 56905.86 57638.74 2011-09-30 03:07:41.000 273 9112.82 -4.55 56905.83 57638.71 2011-09-30 03:07:42.000 273 9112.93 -4.57 56905.81 57638.70 2011-09-30 03:07:43.000 273 9113.02 -4.60 56905.78 57638.68 2011-09-30 03:07:44.000 273 9113.13 -4.63 56905.74 57638.68 2011-09-30 03:07:45.000 273 9113.25 -4.64 56905.69 57638.64 2011-09-30 03:07:46.000 273 9113.38 -4.66 56905.68 57638.65 2011-09-30 03:07:47.000 273 9113.49 -4.68 56905.64 57638.63 2011-09-30 03:07:48.000 273 9113.61 -4.70 56905.61 57638.60 2011-09-30 03:07:49.000 273 9113.71 -4.73 56905.56 57638.60 2011-09-30 03:07:50.000 273 9113.81 -4.75 56905.53 57638.58 2011-09-30 03:07:51.000 273 9113.90 -4.77 56905.50 57638.58 2011-09-30 03:07:52.000 273 9114.02 -4.79 56905.47 57638.55 2011-09-30 03:07:53.000 273 9114.15 -4.81 56905.42 57638.52 2011-09-30 03:07:54.000 273 9114.26 -4.82 56905.39 57638.51 2011-09-30 03:07:55.000 273 9114.39 -4.83 56905.36 57638.48 2011-09-30 03:07:56.000 273 9114.48 -4.85 56905.32 57638.47 2011-09-30 03:07:57.000 273 9114.58 -4.86 56905.29 57638.45 2011-09-30 03:07:58.000 273 9114.68 -4.88 56905.26 57638.43 2011-09-30 03:07:59.000 273 9114.79 -4.90 56905.22 57638.42 2011-09-30 03:08:00.000 273 9114.90 -4.91 56905.19 57638.37 2011-09-30 03:08:01.000 273 9115.00 -4.92 56905.13 57638.37 2011-09-30 03:08:02.000 273 9115.10 -4.93 56905.09 57638.33 2011-09-30 03:08:03.000 273 9115.17 -4.95 56905.04 57638.30 2011-09-30 03:08:04.000 273 9115.23 -4.96 56905.00 57638.28 2011-09-30 03:08:05.000 273 9115.35 -4.98 56904.97 57638.27 2011-09-30 03:08:06.000 273 9115.43 -5.00 56904.92 57638.24 2011-09-30 03:08:07.000 273 9115.51 -5.01 56904.88 57638.22 2011-09-30 03:08:08.000 273 9115.62 -5.02 56904.84 57638.19 2011-09-30 03:08:09.000 273 9115.73 -5.04 56904.81 57638.17 2011-09-30 03:08:10.000 273 9115.80 -5.04 56904.77 57638.14 2011-09-30 03:08:11.000 273 9115.88 -5.05 56904.74 57638.12 2011-09-30 03:08:12.000 273 9115.95 -5.08 56904.69 57638.10 2011-09-30 03:08:13.000 273 9116.04 -5.09 56904.66 57638.08 2011-09-30 03:08:14.000 273 9116.16 -5.11 56904.63 57638.04 2011-09-30 03:08:15.000 273 9116.26 -5.14 56904.60 57638.02 2011-09-30 03:08:16.000 273 9116.34 -5.15 56904.57 57638.00 2011-09-30 03:08:17.000 273 9116.43 -5.17 56904.52 57637.96 2011-09-30 03:08:18.000 273 9116.49 -5.18 56904.49 57637.94 2011-09-30 03:08:19.000 273 9116.56 -5.21 56904.45 57637.91 2011-09-30 03:08:20.000 273 9116.66 -5.24 56904.39 57637.88 2011-09-30 03:08:21.000 273 9116.73 -5.27 56904.35 57637.86 2011-09-30 03:08:22.000 273 9116.82 -5.30 56904.31 57637.84 2011-09-30 03:08:23.000 273 9116.92 -5.32 56904.27 57637.82 2011-09-30 03:08:24.000 273 9116.98 -5.33 56904.23 57637.78 2011-09-30 03:08:25.000 273 9117.07 -5.36 56904.20 57637.76 2011-09-30 03:08:26.000 273 9117.13 -5.38 56904.14 57637.74 2011-09-30 03:08:27.000 273 9117.20 -5.40 56904.12 57637.69 2011-09-30 03:08:28.000 273 9117.28 -5.42 56904.07 57637.66 2011-09-30 03:08:29.000 273 9117.33 -5.45 56904.04 57637.62 2011-09-30 03:08:30.000 273 9117.41 -5.46 56903.99 57637.60 2011-09-30 03:08:31.000 273 9117.49 -5.47 56903.95 57637.58 2011-09-30 03:08:32.000 273 9117.53 -5.48 56903.89 57637.55 2011-09-30 03:08:33.000 273 9117.62 -5.50 56903.85 57637.50 2011-09-30 03:08:34.000 273 9117.67 -5.51 56903.80 57637.49 2011-09-30 03:08:35.000 273 9117.74 -5.52 56903.76 57637.45 2011-09-30 03:08:36.000 273 9117.82 -5.53 56903.71 57637.43 2011-09-30 03:08:37.000 273 9117.90 -5.54 56903.69 57637.38 2011-09-30 03:08:38.000 273 9117.94 -5.54 56903.63 57637.35 2011-09-30 03:08:39.000 273 9118.01 -5.54 56903.58 57637.33 2011-09-30 03:08:40.000 273 9118.07 -5.54 56903.53 57637.29 2011-09-30 03:08:41.000 273 9118.14 -5.54 56903.49 57637.24 2011-09-30 03:08:42.000 273 9118.20 -5.53 56903.47 57637.20 2011-09-30 03:08:43.000 273 9118.27 -5.53 56903.42 57637.19 2011-09-30 03:08:44.000 273 9118.34 -5.53 56903.37 57637.14 2011-09-30 03:08:45.000 273 9118.41 -5.51 56903.33 57637.11 2011-09-30 03:08:46.000 273 9118.48 -5.50 56903.28 57637.09 2011-09-30 03:08:47.000 273 9118.55 -5.49 56903.23 57637.06 2011-09-30 03:08:48.000 273 9118.61 -5.47 56903.19 57637.01 2011-09-30 03:08:49.000 273 9118.70 -5.47 56903.15 57637.00 2011-09-30 03:08:50.000 273 9118.78 -5.47 56903.11 57636.96 2011-09-30 03:08:51.000 273 9118.86 -5.46 56903.08 57636.93 2011-09-30 03:08:52.000 273 9118.96 -5.46 56903.02 57636.90 2011-09-30 03:08:53.000 273 9119.03 -5.46 56902.98 57636.87 2011-09-30 03:08:54.000 273 9119.11 -5.46 56902.95 57636.83 2011-09-30 03:08:55.000 273 9119.20 -5.46 56902.89 57636.82 2011-09-30 03:08:56.000 273 9119.28 -5.46 56902.84 57636.77 2011-09-30 03:08:57.000 273 9119.35 -5.46 56902.79 57636.73 2011-09-30 03:08:58.000 273 9119.43 -5.47 56902.76 57636.72 2011-09-30 03:08:59.000 273 9119.54 -5.49 56902.71 57636.69 2011-09-30 03:09:00.000 273 9119.62 -5.49 56902.67 57636.65 2011-09-30 03:09:01.000 273 9119.70 -5.49 56902.62 57636.62 2011-09-30 03:09:02.000 273 9119.76 -5.49 56902.56 57636.59 2011-09-30 03:09:03.000 273 9119.84 -5.51 56902.53 57636.56 2011-09-30 03:09:04.000 273 9119.89 -5.52 56902.49 57636.54 2011-09-30 03:09:05.000 273 9119.95 -5.53 56902.45 57636.49 2011-09-30 03:09:06.000 273 9120.01 -5.54 56902.40 57636.46 2011-09-30 03:09:07.000 273 9120.08 -5.54 56902.37 57636.42 2011-09-30 03:09:08.000 273 9120.11 -5.55 56902.32 57636.38 2011-09-30 03:09:09.000 273 9120.17 -5.56 56902.27 57636.35 2011-09-30 03:09:10.000 273 9120.21 -5.56 56902.23 57636.33 2011-09-30 03:09:11.000 273 9120.23 -5.57 56902.19 57636.30 2011-09-30 03:09:12.000 273 9120.27 -5.57 56902.16 57636.24 2011-09-30 03:09:13.000 273 9120.30 -5.58 56902.12 57636.22 2011-09-30 03:09:14.000 273 9120.34 -5.58 56902.07 57636.18 2011-09-30 03:09:15.000 273 9120.37 -5.58 56902.04 57636.14 2011-09-30 03:09:16.000 273 9120.41 -5.58 56901.99 57636.10 2011-09-30 03:09:17.000 273 9120.42 -5.57 56901.95 57636.08 2011-09-30 03:09:18.000 273 9120.45 -5.57 56901.91 57636.03 2011-09-30 03:09:19.000 273 9120.46 -5.56 56901.89 57636.00 2011-09-30 03:09:20.000 273 9120.47 -5.55 56901.84 57635.96 2011-09-30 03:09:21.000 273 9120.50 -5.55 56901.79 57635.92 2011-09-30 03:09:22.000 273 9120.52 -5.55 56901.75 57635.90 2011-09-30 03:09:23.000 273 9120.56 -5.54 56901.72 57635.84 2011-09-30 03:09:24.000 273 9120.60 -5.53 56901.67 57635.83 2011-09-30 03:09:25.000 273 9120.61 -5.52 56901.64 57635.79 2011-09-30 03:09:26.000 273 9120.64 -5.51 56901.60 57635.77 2011-09-30 03:09:27.000 273 9120.67 -5.50 56901.55 57635.71 2011-09-30 03:09:28.000 273 9120.71 -5.49 56901.53 57635.68 2011-09-30 03:09:29.000 273 9120.76 -5.49 56901.48 57635.67 2011-09-30 03:09:30.000 273 9120.80 -5.47 56901.45 57635.61 2011-09-30 03:09:31.000 273 9120.82 -5.46 56901.41 57635.58 2011-09-30 03:09:32.000 273 9120.88 -5.44 56901.38 57635.58 2011-09-30 03:09:33.000 273 9120.93 -5.43 56901.34 57635.53 2011-09-30 03:09:34.000 273 9120.98 -5.42 56901.29 57635.50 2011-09-30 03:09:35.000 273 9121.03 -5.41 56901.25 57635.48 2011-09-30 03:09:36.000 273 9121.09 -5.41 56901.20 57635.44 2011-09-30 03:09:37.000 273 9121.15 -5.39 56901.16 57635.39 2011-09-30 03:09:38.000 273 9121.18 -5.38 56901.12 57635.39 2011-09-30 03:09:39.000 273 9121.23 -5.37 56901.09 57635.34 2011-09-30 03:09:40.000 273 9121.28 -5.36 56901.06 57635.31 2011-09-30 03:09:41.000 273 9121.34 -5.36 56901.01 57635.29 2011-09-30 03:09:42.000 273 9121.40 -5.35 56900.99 57635.26 2011-09-30 03:09:43.000 273 9121.44 -5.35 56900.94 57635.21 2011-09-30 03:09:44.000 273 9121.49 -5.34 56900.91 57635.21 2011-09-30 03:09:45.000 273 9121.53 -5.34 56900.88 57635.18 2011-09-30 03:09:46.000 273 9121.60 -5.34 56900.84 57635.14 2011-09-30 03:09:47.000 273 9121.65 -5.34 56900.80 57635.11 2011-09-30 03:09:48.000 273 9121.70 -5.34 56900.75 57635.08 2011-09-30 03:09:49.000 273 9121.72 -5.35 56900.71 57635.05 2011-09-30 03:09:50.000 273 9121.77 -5.35 56900.68 57635.01 2011-09-30 03:09:51.000 273 9121.79 -5.35 56900.64 57635.01 2011-09-30 03:09:52.000 273 9121.83 -5.35 56900.62 57634.95 2011-09-30 03:09:53.000 273 9121.88 -5.36 56900.57 57634.94 2011-09-30 03:09:54.000 273 9121.90 -5.36 56900.54 57634.91 2011-09-30 03:09:55.000 273 9121.94 -5.36 56900.51 57634.86 2011-09-30 03:09:56.000 273 9121.95 -5.35 56900.48 57634.84 2011-09-30 03:09:57.000 273 9121.98 -5.36 56900.44 57634.80 2011-09-30 03:09:58.000 273 9122.00 -5.36 56900.40 57634.79 2011-09-30 03:09:59.000 273 9122.02 -5.36 56900.36 57634.75 2011-09-30 03:10:00.000 273 9122.05 -5.35 56900.33 57634.72 2011-09-30 03:10:01.000 273 9122.07 -5.35 56900.31 57634.70 2011-09-30 03:10:02.000 273 9122.05 -5.35 56900.27 57634.66 2011-09-30 03:10:03.000 273 9122.07 -5.35 56900.25 57634.64 2011-09-30 03:10:04.000 273 9122.09 -5.34 56900.21 57634.60 2011-09-30 03:10:05.000 273 9122.10 -5.34 56900.19 57634.58 2011-09-30 03:10:06.000 273 9122.11 -5.33 56900.15 57634.54 2011-09-30 03:10:07.000 273 9122.10 -5.32 56900.11 57634.50 2011-09-30 03:10:08.000 273 9122.09 -5.31 56900.08 57634.51 2011-09-30 03:10:09.000 273 9122.09 -5.31 56900.07 57634.46 2011-09-30 03:10:10.000 273 9122.09 -5.30 56900.02 57634.43 2011-09-30 03:10:11.000 273 9122.08 -5.28 56900.00 57634.40 2011-09-30 03:10:12.000 273 9122.07 -5.27 56899.96 57634.36 2011-09-30 03:10:13.000 273 9122.06 -5.26 56899.94 57634.32 2011-09-30 03:10:14.000 273 9122.06 -5.26 56899.92 57634.30 2011-09-30 03:10:15.000 273 9122.04 -5.25 56899.88 57634.26 2011-09-30 03:10:16.000 273 9122.03 -5.24 56899.87 57634.24 2011-09-30 03:10:17.000 273 9122.02 -5.23 56899.83 57634.23 2011-09-30 03:10:18.000 273 9122.00 -5.23 56899.83 57634.18 2011-09-30 03:10:19.000 273 9121.99 -5.23 56899.78 57634.16 2011-09-30 03:10:20.000 273 9121.98 -5.22 56899.74 57634.15 2011-09-30 03:10:21.000 273 9121.94 -5.21 56899.71 57634.11 2011-09-30 03:10:22.000 273 9121.93 -5.21 56899.69 57634.10 2011-09-30 03:10:23.000 273 9121.93 -5.21 56899.67 57634.08 2011-09-30 03:10:24.000 273 9121.91 -5.21 56899.66 57634.03 2011-09-30 03:10:25.000 273 9121.89 -5.20 56899.64 57634.01 2011-09-30 03:10:26.000 273 9121.87 -5.20 56899.61 57633.98 2011-09-30 03:10:27.000 273 9121.86 -5.19 56899.58 57633.96 2011-09-30 03:10:28.000 273 9121.84 -5.19 56899.57 57633.95 2011-09-30 03:10:29.000 273 9121.83 -5.18 56899.54 57633.91 2011-09-30 03:10:30.000 273 9121.80 -5.18 56899.53 57633.90 2011-09-30 03:10:31.000 273 9121.77 -5.16 56899.50 57633.86 2011-09-30 03:10:32.000 273 9121.76 -5.16 56899.48 57633.85 2011-09-30 03:10:33.000 273 9121.75 -5.15 56899.46 57633.82 2011-09-30 03:10:34.000 273 9121.75 -5.13 56899.45 57633.80 2011-09-30 03:10:35.000 273 9121.75 -5.12 56899.43 57633.79 2011-09-30 03:10:36.000 273 9121.73 -5.11 56899.40 57633.75 2011-09-30 03:10:37.000 273 9121.70 -5.09 56899.39 57633.74 2011-09-30 03:10:38.000 273 9121.68 -5.09 56899.37 57633.72 2011-09-30 03:10:39.000 273 9121.66 -5.07 56899.35 57633.70 2011-09-30 03:10:40.000 273 9121.65 -5.05 56899.34 57633.69 2011-09-30 03:10:41.000 273 9121.63 -5.04 56899.30 57633.66 2011-09-30 03:10:42.000 273 9121.61 -5.02 56899.29 57633.65 2011-09-30 03:10:43.000 273 9121.59 -5.00 56899.28 57633.61 2011-09-30 03:10:44.000 273 9121.56 -4.98 56899.26 57633.61 2011-09-30 03:10:45.000 273 9121.54 -4.97 56899.23 57633.58 2011-09-30 03:10:46.000 273 9121.52 -4.95 56899.23 57633.56 2011-09-30 03:10:47.000 273 9121.49 -4.94 56899.21 57633.54 2011-09-30 03:10:48.000 273 9121.46 -4.93 56899.20 57633.52 2011-09-30 03:10:49.000 273 9121.43 -4.92 56899.20 57633.51 2011-09-30 03:10:50.000 273 9121.41 -4.91 56899.17 57633.50 2011-09-30 03:10:51.000 273 9121.40 -4.90 56899.17 57633.49 2011-09-30 03:10:52.000 273 9121.36 -4.90 56899.16 57633.47 2011-09-30 03:10:53.000 273 9121.36 -4.89 56899.16 57633.46 2011-09-30 03:10:54.000 273 9121.31 -4.88 56899.14 57633.45 2011-09-30 03:10:55.000 273 9121.29 -4.88 56899.14 57633.42 2011-09-30 03:10:56.000 273 9121.28 -4.89 56899.13 57633.39 2011-09-30 03:10:57.000 273 9121.23 -4.89 56899.12 57633.39 2011-09-30 03:10:58.000 273 9121.19 -4.89 56899.10 57633.38 2011-09-30 03:10:59.000 273 9121.17 -4.89 56899.10 57633.38 2011-09-30 03:11:00.000 273 9121.14 -4.89 56899.10 57633.36 2011-09-30 03:11:01.000 273 9121.08 -4.90 56899.10 57633.34 2011-09-30 03:11:02.000 273 9121.03 -4.90 56899.09 57633.35 2011-09-30 03:11:03.000 273 9120.99 -4.91 56899.08 57633.33 2011-09-30 03:11:04.000 273 9120.95 -4.92 56899.08 57633.33 2011-09-30 03:11:05.000 273 9120.91 -4.92 56899.09 57633.32 2011-09-30 03:11:06.000 273 9120.88 -4.93 56899.07 57633.32 2011-09-30 03:11:07.000 273 9120.81 -4.93 56899.08 57633.29 2011-09-30 03:11:08.000 273 9120.77 -4.94 56899.07 57633.27 2011-09-30 03:11:09.000 273 9120.70 -4.94 56899.06 57633.27 2011-09-30 03:11:10.000 273 9120.63 -4.94 56899.07 57633.26 2011-09-30 03:11:11.000 273 9120.56 -4.94 56899.08 57633.25 2011-09-30 03:11:12.000 273 9120.50 -4.94 56899.08 57633.24 2011-09-30 03:11:13.000 273 9120.43 -4.93 56899.06 57633.23 2011-09-30 03:11:14.000 273 9120.35 -4.93 56899.06 57633.21 2011-09-30 03:11:15.000 273 9120.28 -4.92 56899.07 57633.22 2011-09-30 03:11:16.000 273 9120.18 -4.92 56899.07 57633.19 2011-09-30 03:11:17.000 273 9120.11 -4.91 56899.08 57633.19 2011-09-30 03:11:18.000 273 9120.02 -4.90 56899.09 57633.18 2011-09-30 03:11:19.000 273 9119.93 -4.89 56899.08 57633.18 2011-09-30 03:11:20.000 273 9119.84 -4.88 56899.10 57633.16 2011-09-30 03:11:21.000 273 9119.77 -4.87 56899.09 57633.15 2011-09-30 03:11:22.000 273 9119.68 -4.86 56899.10 57633.14 2011-09-30 03:11:23.000 273 9119.61 -4.85 56899.09 57633.12 2011-09-30 03:11:24.000 273 9119.52 -4.83 56899.12 57633.11 2011-09-30 03:11:25.000 273 9119.43 -4.82 56899.12 57633.11 2011-09-30 03:11:26.000 273 9119.33 -4.81 56899.13 57633.13 2011-09-30 03:11:27.000 273 9119.26 -4.80 56899.14 57633.10 2011-09-30 03:11:28.000 273 9119.17 -4.79 56899.14 57633.08 2011-09-30 03:11:29.000 273 9119.09 -4.77 56899.15 57633.08 2011-09-30 03:11:30.000 273 9119.00 -4.76 56899.15 57633.06 2011-09-30 03:11:31.000 273 9118.93 -4.74 56899.15 57633.09 2011-09-30 03:11:32.000 273 9118.84 -4.73 56899.16 57633.07 2011-09-30 03:11:33.000 273 9118.77 -4.72 56899.18 57633.08 2011-09-30 03:11:34.000 273 9118.67 -4.70 56899.19 57633.06 2011-09-30 03:11:35.000 273 9118.58 -4.68 56899.20 57633.06 2011-09-30 03:11:36.000 273 9118.51 -4.67 56899.20 57633.06 2011-09-30 03:11:37.000 273 9118.44 -4.66 56899.22 57633.06 2011-09-30 03:11:38.000 273 9118.35 -4.64 56899.24 57633.05 2011-09-30 03:11:39.000 273 9118.26 -4.63 56899.23 57633.05 2011-09-30 03:11:40.000 273 9118.19 -4.60 56899.24 57633.04 2011-09-30 03:11:41.000 273 9118.12 -4.59 56899.23 57633.05 2011-09-30 03:11:42.000 273 9118.01 -4.57 56899.26 57633.05 2011-09-30 03:11:43.000 273 9117.94 -4.55 56899.27 57633.05 2011-09-30 03:11:44.000 273 9117.88 -4.54 56899.28 57633.04 2011-09-30 03:11:45.000 273 9117.79 -4.52 56899.29 57633.04 2011-09-30 03:11:46.000 273 9117.74 -4.50 56899.29 57633.04 2011-09-30 03:11:47.000 273 9117.65 -4.48 56899.32 57633.04 2011-09-30 03:11:48.000 273 9117.59 -4.47 56899.33 57633.03 2011-09-30 03:11:49.000 273 9117.51 -4.45 56899.33 57633.06 2011-09-30 03:11:50.000 273 9117.40 -4.42 56899.34 57633.05 2011-09-30 03:11:51.000 273 9117.32 -4.40 56899.36 57633.04 2011-09-30 03:11:52.000 273 9117.24 -4.38 56899.38 57633.03 2011-09-30 03:11:53.000 273 9117.15 -4.36 56899.40 57633.04 2011-09-30 03:11:54.000 273 9117.07 -4.34 56899.39 57633.05 2011-09-30 03:11:55.000 273 9116.99 -4.33 56899.43 57633.05 2011-09-30 03:11:56.000 273 9116.93 -4.32 56899.43 57633.03 2011-09-30 03:11:57.000 273 9116.86 -4.31 56899.45 57633.07 2011-09-30 03:11:58.000 273 9116.78 -4.30 56899.46 57633.06 2011-09-30 03:11:59.000 273 9116.68 -4.30 56899.47 57633.06 2011-09-30 03:12:00.000 273 9116.58 -4.29 56899.50 57633.07 2011-09-30 03:12:01.000 273 9116.50 -4.28 56899.52 57633.07 2011-09-30 03:12:02.000 273 9116.40 -4.28 56899.56 57633.08 2011-09-30 03:12:03.000 273 9116.32 -4.27 56899.57 57633.08 2011-09-30 03:12:04.000 273 9116.24 -4.27 56899.58 57633.07 2011-09-30 03:12:05.000 273 9116.14 -4.26 56899.61 57633.08 2011-09-30 03:12:06.000 273 9116.06 -4.26 56899.63 57633.09 2011-09-30 03:12:07.000 273 9115.98 -4.26 56899.64 57633.09 2011-09-30 03:12:08.000 273 9115.88 -4.25 56899.65 57633.11 2011-09-30 03:12:09.000 273 9115.79 -4.25 56899.70 57633.11 2011-09-30 03:12:10.000 273 9115.71 -4.25 56899.71 57633.12 2011-09-30 03:12:11.000 273 9115.63 -4.24 56899.71 57633.13 2011-09-30 03:12:12.000 273 9115.52 -4.24 56899.74 57633.15 2011-09-30 03:12:13.000 273 9115.43 -4.24 56899.76 57633.14 2011-09-30 03:12:14.000 273 9115.34 -4.24 56899.79 57633.17 2011-09-30 03:12:15.000 273 9115.27 -4.25 56899.81 57633.15 2011-09-30 03:12:16.000 273 9115.18 -4.24 56899.85 57633.16 2011-09-30 03:12:17.000 273 9115.09 -4.25 56899.86 57633.18 2011-09-30 03:12:18.000 273 9114.99 -4.24 56899.88 57633.19 2011-09-30 03:12:19.000 273 9114.89 -4.24 56899.91 57633.19 2011-09-30 03:12:20.000 273 9114.79 -4.24 56899.93 57633.20 2011-09-30 03:12:21.000 273 9114.70 -4.23 56899.96 57633.21 2011-09-30 03:12:22.000 273 9114.60 -4.22 56899.97 57633.22 2011-09-30 03:12:23.000 273 9114.48 -4.22 56899.99 57633.24 2011-09-30 03:12:24.000 273 9114.38 -4.21 56900.02 57633.21 2011-09-30 03:12:25.000 273 9114.27 -4.20 56900.05 57633.23 2011-09-30 03:12:26.000 273 9114.13 -4.20 56900.07 57633.24 2011-09-30 03:12:27.000 273 9114.04 -4.18 56900.11 57633.26 2011-09-30 03:12:28.000 273 9113.92 -4.17 56900.12 57633.27 2011-09-30 03:12:29.000 273 9113.80 -4.15 56900.15 57633.26 2011-09-30 03:12:30.000 273 9113.69 -4.14 56900.18 57633.26 2011-09-30 03:12:31.000 273 9113.58 -4.13 56900.20 57633.27 2011-09-30 03:12:32.000 273 9113.47 -4.11 56900.23 57633.29 2011-09-30 03:12:33.000 273 9113.36 -4.09 56900.25 57633.31 2011-09-30 03:12:34.000 273 9113.26 -4.08 56900.27 57633.32 2011-09-30 03:12:35.000 273 9113.18 -4.07 56900.31 57633.33 2011-09-30 03:12:36.000 273 9113.08 -4.05 56900.33 57633.34 2011-09-30 03:12:37.000 273 9112.99 -4.04 56900.35 57633.34 2011-09-30 03:12:38.000 273 9112.89 -4.03 56900.38 57633.36 2011-09-30 03:12:39.000 273 9112.81 -4.01 56900.39 57633.35 2011-09-30 03:12:40.000 273 9112.71 -4.01 56900.43 57633.37 2011-09-30 03:12:41.000 273 9112.63 -3.99 56900.44 57633.40 2011-09-30 03:12:42.000 273 9112.54 -3.98 56900.50 57633.43 2011-09-30 03:12:43.000 273 9112.35 -3.97 56900.65 57633.44 2011-09-30 03:12:44.000 273 9112.26 -3.97 56900.69 57633.46 2011-09-30 03:12:45.000 273 9112.19 -3.97 56900.71 57633.47 2011-09-30 03:12:46.000 273 9112.12 -3.98 56900.74 57633.50 2011-09-30 03:12:47.000 273 9112.03 -3.98 56900.76 57633.50 2011-09-30 03:12:48.000 273 9111.96 -3.98 56900.79 57633.52 2011-09-30 03:12:49.000 273 9111.89 -3.98 56900.81 57633.53 2011-09-30 03:12:50.000 273 9111.80 -3.99 56900.84 57633.54 2011-09-30 03:12:51.000 273 9111.71 -4.00 56900.87 57633.56 2011-09-30 03:12:52.000 273 9111.64 -4.00 56900.90 57633.60 2011-09-30 03:12:53.000 273 9111.56 -4.01 56900.92 57633.61 2011-09-30 03:12:54.000 273 9111.48 -4.02 56900.96 57633.60 2011-09-30 03:12:55.000 273 9111.41 -4.02 56901.00 57633.63 2011-09-30 03:12:56.000 273 9111.32 -4.03 56901.02 57633.65 2011-09-30 03:12:57.000 273 9111.24 -4.04 56901.06 57633.66 2011-09-30 03:12:58.000 273 9111.13 -4.04 56901.08 57633.68 2011-09-30 03:12:59.000 273 9111.06 -4.05 56901.10 57633.70 2011-09-30 03:13:00.000 273 9110.99 -4.06 56901.12 57633.71 2011-09-30 03:13:01.000 273 9110.91 -4.06 56901.17 57633.71 2011-09-30 03:13:02.000 273 9110.83 -4.06 56901.19 57633.71 2011-09-30 03:13:03.000 273 9110.72 -4.06 56901.21 57633.74 2011-09-30 03:13:04.000 273 9110.64 -4.06 56901.25 57633.76 2011-09-30 03:13:05.000 273 9110.57 -4.06 56901.26 57633.77 2011-09-30 03:13:06.000 273 9110.47 -4.05 56901.28 57633.78 2011-09-30 03:13:07.000 273 9110.38 -4.05 56901.32 57633.79 2011-09-30 03:13:08.000 273 9110.30 -4.04 56901.33 57633.78 2011-09-30 03:13:09.000 273 9110.22 -4.03 56901.38 57633.84 2011-09-30 03:13:10.000 273 9110.15 -4.01 56901.39 57633.84 2011-09-30 03:13:11.000 273 9110.06 -4.00 56901.42 57633.85 2011-09-30 03:13:12.000 273 9109.99 -3.99 56901.44 57633.86 2011-09-30 03:13:13.000 273 9109.92 -3.97 56901.48 57633.88 2011-09-30 03:13:14.000 273 9109.84 -3.95 56901.49 57633.89 2011-09-30 03:13:15.000 273 9109.77 -3.94 56901.53 57633.90 2011-09-30 03:13:16.000 273 9109.69 -3.92 56901.56 57633.93 2011-09-30 03:13:17.000 273 9109.62 -3.90 56901.58 57633.95 2011-09-30 03:13:18.000 273 9109.55 -3.88 56901.60 57633.96 2011-09-30 03:13:19.000 273 9109.48 -3.87 56901.61 57633.97 2011-09-30 03:13:20.000 273 9109.44 -3.85 56901.66 57633.96 2011-09-30 03:13:21.000 273 9109.38 -3.83 56901.68 57633.98 2011-09-30 03:13:22.000 273 9109.32 -3.82 56901.70 57634.01 2011-09-30 03:13:23.000 273 9109.29 -3.80 56901.73 57634.03 2011-09-30 03:13:24.000 273 9109.23 -3.79 56901.75 57634.03 2011-09-30 03:13:25.000 273 9109.16 -3.78 56901.77 57634.05 2011-09-30 03:13:26.000 273 9109.10 -3.76 56901.80 57634.05 2011-09-30 03:13:27.000 273 9109.06 -3.74 56901.82 57634.07 2011-09-30 03:13:28.000 273 9109.01 -3.73 56901.84 57634.08 2011-09-30 03:13:29.000 273 9108.95 -3.72 56901.85 57634.10 2011-09-30 03:13:30.000 273 9108.87 -3.70 56901.89 57634.12 2011-09-30 03:13:31.000 273 9108.82 -3.69 56901.90 57634.13 2011-09-30 03:13:32.000 273 9108.75 -3.68 56901.92 57634.15 2011-09-30 03:13:33.000 273 9108.69 -3.68 56901.94 57634.15 2011-09-30 03:13:34.000 273 9108.64 -3.67 56901.98 57634.18 2011-09-30 03:13:35.000 273 9108.57 -3.67 56901.99 57634.18 2011-09-30 03:13:36.000 273 9108.53 -3.66 56902.01 57634.21 2011-09-30 03:13:37.000 273 9108.49 -3.65 56902.05 57634.22 2011-09-30 03:13:38.000 273 9108.42 -3.65 56902.06 57634.22 2011-09-30 03:13:39.000 273 9108.37 -3.64 56902.08 57634.23 2011-09-30 03:13:40.000 273 9108.28 -3.64 56902.12 57634.25 2011-09-30 03:13:41.000 273 9108.23 -3.64 56902.13 57634.27 2011-09-30 03:13:42.000 273 9108.18 -3.64 56902.17 57634.27 2011-09-30 03:13:43.000 273 9108.13 -3.63 56902.18 57634.29 2011-09-30 03:13:44.000 273 9108.09 -3.62 56902.21 57634.30 2011-09-30 03:13:45.000 273 9108.02 -3.62 56902.22 57634.32 2011-09-30 03:13:46.000 273 9107.94 -3.62 56902.21 57634.33 2011-09-30 03:13:47.000 273 9107.91 -3.61 56902.25 57634.33 2011-09-30 03:13:48.000 273 9107.85 -3.61 56902.27 57634.35 2011-09-30 03:13:49.000 273 9107.79 -3.60 56902.29 57634.36 2011-09-30 03:13:50.000 273 9107.72 -3.58 56902.32 57634.36 2011-09-30 03:13:51.000 273 9107.64 -3.57 56902.36 57634.38 2011-09-30 03:13:52.000 273 9107.60 -3.56 56902.37 57634.39 2011-09-30 03:13:53.000 273 9107.55 -3.55 56902.38 57634.41 2011-09-30 03:13:54.000 273 9107.48 -3.55 56902.42 57634.42 2011-09-30 03:13:55.000 273 9107.44 -3.53 56902.44 57634.43 2011-09-30 03:13:56.000 273 9107.39 -3.52 56902.44 57634.45 2011-09-30 03:13:57.000 273 9107.35 -3.51 56902.45 57634.46 2011-09-30 03:13:58.000 273 9107.30 -3.50 56902.49 57634.47 2011-09-30 03:13:59.000 273 9107.25 -3.49 56902.51 57634.47 2011-09-30 03:14:00.000 273 9107.18 -3.48 56902.51 57634.46 2011-09-30 03:14:01.000 273 9107.17 -3.47 56902.54 57634.52 2011-09-30 03:14:02.000 273 9107.13 -3.47 56902.56 57634.50 2011-09-30 03:14:03.000 273 9107.10 -3.46 56902.58 57634.53 2011-09-30 03:14:04.000 273 9107.07 -3.46 56902.60 57634.54 2011-09-30 03:14:05.000 273 9107.03 -3.45 56902.62 57634.56 2011-09-30 03:14:06.000 273 9107.01 -3.44 56902.63 57634.58 2011-09-30 03:14:07.000 273 9107.00 -3.44 56902.65 57634.56 2011-09-30 03:14:08.000 273 9106.99 -3.44 56902.65 57634.59 2011-09-30 03:14:09.000 273 9106.99 -3.43 56902.67 57634.61 2011-09-30 03:14:10.000 273 9106.98 -3.43 56902.69 57634.62 2011-09-30 03:14:11.000 273 9106.96 -3.42 56902.70 57634.65 2011-09-30 03:14:12.000 273 9106.96 -3.42 56902.71 57634.66 2011-09-30 03:14:13.000 273 9106.96 -3.43 56902.74 57634.66 2011-09-30 03:14:14.000 273 9106.98 -3.43 56902.75 57634.69 2011-09-30 03:14:15.000 273 9107.01 -3.43 56902.77 57634.70 2011-09-30 03:14:16.000 273 9107.02 -3.44 56902.76 57634.70 2011-09-30 03:14:17.000 273 9107.02 -3.45 56902.79 57634.71 2011-09-30 03:14:18.000 273 9107.01 -3.45 56902.80 57634.75 2011-09-30 03:14:19.000 273 9107.02 -3.47 56902.81 57634.75 2011-09-30 03:14:20.000 273 9107.04 -3.48 56902.83 57634.78 2011-09-30 03:14:21.000 273 9107.05 -3.49 56902.84 57634.78 2011-09-30 03:14:22.000 273 9107.06 -3.51 56902.85 57634.79 2011-09-30 03:14:23.000 273 9107.08 -3.52 56902.88 57634.80 2011-09-30 03:14:24.000 273 9107.08 -3.53 56902.89 57634.82 2011-09-30 03:14:25.000 273 9107.09 -3.54 56902.90 57634.83 2011-09-30 03:14:26.000 273 9107.10 -3.56 56902.91 57634.83 2011-09-30 03:14:27.000 273 9107.08 -3.58 56902.92 57634.86 2011-09-30 03:14:28.000 273 9107.06 -3.59 56902.93 57634.85 2011-09-30 03:14:29.000 273 9107.05 -3.60 56902.94 57634.85 2011-09-30 03:14:30.000 273 9107.05 -3.61 56902.94 57634.87 2011-09-30 03:14:31.000 273 9107.03 -3.62 56902.94 57634.88 2011-09-30 03:14:32.000 273 9107.01 -3.63 56902.96 57634.89 2011-09-30 03:14:33.000 273 9106.98 -3.64 56902.98 57634.89 2011-09-30 03:14:34.000 273 9106.94 -3.65 56903.00 57634.90 2011-09-30 03:14:35.000 273 9106.91 -3.65 56903.03 57634.90 2011-09-30 03:14:36.000 273 9106.88 -3.65 56903.02 57634.89 2011-09-30 03:14:37.000 273 9106.81 -3.64 56903.03 57634.90 2011-09-30 03:14:38.000 273 9106.80 -3.64 56903.03 57634.93 2011-09-30 03:14:39.000 273 9106.75 -3.64 56903.04 57634.92 2011-09-30 03:14:40.000 273 9106.71 -3.64 56903.04 57634.89 2011-09-30 03:14:41.000 273 9106.79 -3.64 56902.92 57634.89 2011-09-30 03:14:42.000 273 9106.75 -3.63 56902.92 57634.91 2011-09-30 03:14:43.000 273 9106.72 -3.63 56902.93 57634.92 2011-09-30 03:14:44.000 273 9106.68 -3.62 56902.96 57634.92 2011-09-30 03:14:45.000 273 9106.67 -3.61 56902.95 57634.92 2011-09-30 03:14:46.000 273 9106.63 -3.59 56902.98 57634.94 2011-09-30 03:14:47.000 273 9106.61 -3.58 56902.98 57634.95 2011-09-30 03:14:48.000 273 9106.59 -3.57 56902.97 57634.94 2011-09-30 03:14:49.000 273 9106.55 -3.55 56903.00 57634.95 2011-09-30 03:14:50.000 273 9106.55 -3.54 56903.01 57634.96 2011-09-30 03:14:51.000 273 9106.56 -3.51 56903.01 57634.96 2011-09-30 03:14:52.000 273 9106.56 -3.50 56903.02 57634.97 2011-09-30 03:14:53.000 273 9106.59 -3.49 56903.02 57634.98 2011-09-30 03:14:54.000 273 9106.61 -3.47 56903.02 57634.98 2011-09-30 03:14:55.000 273 9106.65 -3.46 56903.03 57634.99 2011-09-30 03:14:56.000 273 9106.68 -3.45 56903.04 57635.01 2011-09-30 03:14:57.000 273 9106.75 -3.44 56903.03 57635.02 2011-09-30 03:14:58.000 273 9106.82 -3.43 56903.04 57635.04 2011-09-30 03:14:59.000 273 9106.87 -3.42 56903.04 57635.06 2011-09-30 03:15:00.000 273 9106.93 -3.42 56903.04 57635.06 2011-09-30 03:15:01.000 273 9107.00 -3.42 56903.06 57635.07 2011-09-30 03:15:02.000 273 9107.09 -3.42 56903.07 57635.10 2011-09-30 03:15:03.000 273 9107.17 -3.42 56903.06 57635.11 2011-09-30 03:15:04.000 273 9107.28 -3.42 56903.06 57635.10 2011-09-30 03:15:05.000 273 9107.38 -3.42 56903.07 57635.13 2011-09-30 03:15:06.000 273 9107.48 -3.43 56903.05 57635.16 2011-09-30 03:15:07.000 273 9107.59 -3.43 56903.06 57635.15 2011-09-30 03:15:08.000 273 9107.68 -3.44 56903.04 57635.17 2011-09-30 03:15:09.000 273 9107.77 -3.46 56903.04 57635.19 2011-09-30 03:15:10.000 273 9107.87 -3.47 56903.04 57635.20 2011-09-30 03:15:11.000 273 9107.99 -3.49 56903.03 57635.21 2011-09-30 03:15:12.000 273 9108.08 -3.50 56903.04 57635.23 2011-09-30 03:15:13.000 273 9108.17 -3.52 56903.03 57635.23 2011-09-30 03:15:14.000 273 9108.26 -3.54 56903.03 57635.26 2011-09-30 03:15:15.000 273 9108.36 -3.56 56903.01 57635.25 2011-09-30 03:15:16.000 273 9108.43 -3.58 56903.01 57635.26 2011-09-30 03:15:17.000 273 9108.52 -3.60 56903.00 57635.27 2011-09-30 03:15:18.000 273 9108.59 -3.62 56903.00 57635.29 2011-09-30 03:15:19.000 273 9108.68 -3.64 56903.00 57635.29 2011-09-30 03:15:20.000 273 9108.76 -3.66 56902.99 57635.28 2011-09-30 03:15:21.000 273 9108.82 -3.68 56902.99 57635.30 2011-09-30 03:15:22.000 273 9108.89 -3.70 56903.00 57635.29 2011-09-30 03:15:23.000 273 9108.95 -3.71 56902.99 57635.30 2011-09-30 03:15:24.000 273 9109.01 -3.72 56902.98 57635.30 2011-09-30 03:15:25.000 273 9109.06 -3.74 56902.97 57635.31 2011-09-30 03:15:26.000 273 9109.10 -3.75 56902.95 57635.30 2011-09-30 03:15:27.000 273 9109.15 -3.77 56902.96 57635.31 2011-09-30 03:15:28.000 273 9109.18 -3.78 56902.95 57635.32 2011-09-30 03:15:29.000 273 9109.19 -3.80 56902.96 57635.31 2011-09-30 03:15:30.000 273 9109.22 -3.81 56902.95 57635.31 2011-09-30 03:15:31.000 273 9109.24 -3.83 56902.93 57635.30 2011-09-30 03:15:32.000 273 9109.28 -3.84 56902.93 57635.33 2011-09-30 03:15:33.000 273 9109.32 -3.85 56902.93 57635.31 2011-09-30 03:15:34.000 273 9109.34 -3.86 56902.93 57635.30 2011-09-30 03:15:35.000 273 9109.36 -3.87 56902.93 57635.31 2011-09-30 03:15:36.000 273 9109.39 -3.89 56902.91 57635.33 2011-09-30 03:15:37.000 273 9109.42 -3.91 56902.90 57635.30 2011-09-30 03:15:38.000 273 9109.44 -3.92 56902.90 57635.30 2011-09-30 03:15:39.000 273 9109.47 -3.94 56902.89 57635.31 2011-09-30 03:15:40.000 273 9109.53 -3.95 56902.88 57635.30 2011-09-30 03:15:41.000 273 9109.56 -3.96 56902.88 57635.32 2011-09-30 03:15:42.000 273 9109.60 -3.97 56902.87 57635.30 2011-09-30 03:15:43.000 273 9109.63 -3.99 56902.87 57635.31 2011-09-30 03:15:44.000 273 9109.68 -4.01 56902.88 57635.31 2011-09-30 03:15:45.000 273 9109.71 -4.03 56902.86 57635.29 2011-09-30 03:15:46.000 273 9109.74 -4.04 56902.85 57635.31 2011-09-30 03:15:47.000 273 9109.78 -4.06 56902.84 57635.30 2011-09-30 03:15:48.000 273 9109.81 -4.08 56902.83 57635.30 2011-09-30 03:15:49.000 273 9109.86 -4.11 56902.82 57635.30 2011-09-30 03:15:50.000 273 9109.85 -4.13 56902.82 57635.29 2011-09-30 03:15:51.000 273 9109.89 -4.16 56902.80 57635.28 2011-09-30 03:15:52.000 273 9109.93 -4.18 56902.80 57635.30 2011-09-30 03:15:53.000 273 9109.95 -4.20 56902.79 57635.27 2011-09-30 03:15:54.000 273 9109.96 -4.22 56902.79 57635.28 2011-09-30 03:15:55.000 273 9109.95 -4.24 56902.79 57635.26 2011-09-30 03:15:56.000 273 9109.95 -4.27 56902.79 57635.26 2011-09-30 03:15:57.000 273 9109.95 -4.29 56902.79 57635.26 2011-09-30 03:15:58.000 273 9109.97 -4.32 56902.77 57635.25 2011-09-30 03:15:59.000 273 9109.96 -4.35 56902.78 57635.24 2011-09-30 03:16:00.000 273 9109.94 -4.37 56902.76 57635.24 2011-09-30 03:16:01.000 273 9109.94 -4.39 56902.74 57635.23 2011-09-30 03:16:02.000 273 9109.92 -4.41 56902.74 57635.22 2011-09-30 03:16:03.000 273 9109.91 -4.44 56902.74 57635.21 2011-09-30 03:16:04.000 273 9109.89 -4.46 56902.73 57635.18 2011-09-30 03:16:05.000 273 9109.87 -4.48 56902.73 57635.18 2011-09-30 03:16:06.000 273 9109.85 -4.50 56902.71 57635.18 2011-09-30 03:16:07.000 273 9109.84 -4.51 56902.72 57635.18 2011-09-30 03:16:08.000 273 9109.82 -4.51 56902.71 57635.15 2011-09-30 03:16:09.000 273 9109.80 -4.52 56902.70 57635.16 2011-09-30 03:16:10.000 273 9109.77 -4.54 56902.68 57635.14 2011-09-30 03:16:11.000 273 9109.76 -4.55 56902.67 57635.13 2011-09-30 03:16:12.000 273 9109.76 -4.56 56902.67 57635.12 2011-09-30 03:16:13.000 273 9109.76 -4.56 56902.65 57635.11 2011-09-30 03:16:14.000 273 9109.75 -4.58 56902.66 57635.11 2011-09-30 03:16:15.000 273 9109.76 -4.59 56902.66 57635.10 2011-09-30 03:16:16.000 273 9109.75 -4.60 56902.64 57635.08 2011-09-30 03:16:17.000 273 9109.77 -4.60 56902.64 57635.07 2011-09-30 03:16:18.000 273 9109.80 -4.61 56902.62 57635.07 2011-09-30 03:16:19.000 273 9109.82 -4.62 56902.61 57635.06 2011-09-30 03:16:20.000 273 9109.84 -4.62 56902.59 57635.05 2011-09-30 03:16:21.000 273 9109.86 -4.64 56902.58 57635.05 2011-09-30 03:16:22.000 273 9109.89 -4.65 56902.57 57635.03 2011-09-30 03:16:23.000 273 9109.93 -4.66 56902.56 57635.03 2011-09-30 03:16:24.000 273 9109.98 -4.67 56902.54 57635.03 2011-09-30 03:16:25.000 273 9110.02 -4.67 56902.52 57635.01 2011-09-30 03:16:26.000 273 9110.06 -4.68 56902.52 57635.01 2011-09-30 03:16:27.000 273 9110.09 -4.68 56902.49 57635.00 2011-09-30 03:16:28.000 273 9110.13 -4.70 56902.48 57635.02 2011-09-30 03:16:29.000 273 9110.17 -4.71 56902.48 57635.00 2011-09-30 03:16:30.000 273 9110.22 -4.72 56902.46 57635.00 2011-09-30 03:16:31.000 273 9110.27 -4.73 56902.44 57634.99 2011-09-30 03:16:32.000 273 9110.31 -4.74 56902.42 57634.97 2011-09-30 03:16:33.000 273 9110.34 -4.75 56902.40 57634.97 2011-09-30 03:16:34.000 273 9110.38 -4.76 56902.40 57634.96 2011-09-30 03:16:35.000 273 9110.41 -4.77 56902.38 57634.95 2011-09-30 03:16:36.000 273 9110.45 -4.78 56902.37 57634.94 2011-09-30 03:16:37.000 273 9110.49 -4.79 56902.36 57634.92 2011-09-30 03:16:38.000 273 9110.52 -4.80 56902.35 57634.92 2011-09-30 03:16:39.000 273 9110.55 -4.81 56902.33 57634.92 2011-09-30 03:16:40.000 273 9110.56 -4.82 56902.32 57634.93 2011-09-30 03:16:41.000 273 9110.59 -4.83 56902.31 57634.90 2011-09-30 03:16:42.000 273 9110.62 -4.84 56902.31 57634.88 2011-09-30 03:16:43.000 273 9110.65 -4.85 56902.29 57634.88 2011-09-30 03:16:44.000 273 9110.67 -4.85 56902.27 57634.87 2011-09-30 03:16:45.000 273 9110.70 -4.85 56902.25 57634.85 2011-09-30 03:16:46.000 273 9110.70 -4.86 56902.25 57634.85 2011-09-30 03:16:47.000 273 9110.72 -4.87 56902.24 57634.84 2011-09-30 03:16:48.000 273 9110.74 -4.88 56902.22 57634.82 2011-09-30 03:16:49.000 273 9110.77 -4.89 56902.19 57634.82 2011-09-30 03:16:50.000 273 9110.80 -4.90 56902.19 57634.82 2011-09-30 03:16:51.000 273 9110.82 -4.90 56902.17 57634.79 2011-09-30 03:16:52.000 273 9110.83 -4.91 56902.15 57634.79 2011-09-30 03:16:53.000 273 9110.84 -4.92 56902.16 57634.77 2011-09-30 03:16:54.000 273 9110.87 -4.92 56902.12 57634.77 2011-09-30 03:16:55.000 273 9110.88 -4.93 56902.11 57634.76 2011-09-30 03:16:56.000 273 9110.90 -4.94 56902.09 57634.75 2011-09-30 03:16:57.000 273 9110.93 -4.94 56902.08 57634.75 2011-09-30 03:16:58.000 273 9110.94 -4.94 56902.07 57634.73 2011-09-30 03:16:59.000 273 9110.95 -4.95 56902.07 57634.73 2011-09-30 03:17:00.000 273 9110.97 -4.96 56902.05 57634.71 2011-09-30 03:17:01.000 273 9110.96 -4.96 56902.02 57634.68 2011-09-30 03:17:02.000 273 9110.98 -4.97 56902.02 57634.70 2011-09-30 03:17:03.000 273 9111.00 -4.98 56902.01 57634.69 2011-09-30 03:17:04.000 273 9111.02 -4.98 56901.99 57634.68 2011-09-30 03:17:05.000 273 9111.03 -4.98 56902.00 57634.67 2011-09-30 03:17:06.000 273 9111.04 -5.00 56901.99 57634.65 2011-09-30 03:17:07.000 273 9111.04 -5.00 56901.97 57634.65 2011-09-30 03:17:08.000 273 9111.06 -5.01 56901.96 57634.64 2011-09-30 03:17:09.000 273 9111.09 -5.02 56901.96 57634.64 2011-09-30 03:17:10.000 273 9111.12 -5.03 56901.95 57634.62 2011-09-30 03:17:11.000 273 9111.14 -5.03 56901.94 57634.62 2011-09-30 03:17:12.000 273 9111.17 -5.04 56901.93 57634.60 2011-09-30 03:17:13.000 273 9111.17 -5.06 56901.92 57634.62 2011-09-30 03:17:14.000 273 9111.20 -5.07 56901.92 57634.60 2011-09-30 03:17:15.000 273 9111.20 -5.09 56901.92 57634.60 2011-09-30 03:17:16.000 273 9111.23 -5.10 56901.90 57634.59 2011-09-30 03:17:17.000 273 9111.25 -5.11 56901.89 57634.58 2011-09-30 03:17:18.000 273 9111.26 -5.13 56901.88 57634.56 2011-09-30 03:17:19.000 273 9111.29 -5.15 56901.87 57634.58 2011-09-30 03:17:20.000 273 9111.31 -5.16 56901.86 57634.56 2011-09-30 03:17:21.000 273 9111.33 -5.17 56901.85 57634.55 2011-09-30 03:17:22.000 273 9111.34 -5.18 56901.84 57634.54 2011-09-30 03:17:23.000 273 9111.35 -5.19 56901.84 57634.54 2011-09-30 03:17:24.000 273 9111.38 -5.20 56901.83 57634.54 2011-09-30 03:17:25.000 273 9111.40 -5.21 56901.81 57634.55 2011-09-30 03:17:26.000 273 9111.42 -5.23 56901.82 57634.53 2011-09-30 03:17:27.000 273 9111.45 -5.24 56901.80 57634.54 2011-09-30 03:17:28.000 273 9111.46 -5.24 56901.79 57634.51 2011-09-30 03:17:29.000 273 9111.48 -5.24 56901.76 57634.52 2011-09-30 03:17:30.000 273 9111.52 -5.25 56901.78 57634.50 2011-09-30 03:17:31.000 273 9111.53 -5.25 56901.76 57634.49 2011-09-30 03:17:32.000 273 9111.58 -5.26 56901.75 57634.51 2011-09-30 03:17:33.000 273 9111.60 -5.27 56901.75 57634.51 2011-09-30 03:17:34.000 273 9111.63 -5.27 56901.73 57634.50 2011-09-30 03:17:35.000 273 9111.68 -5.28 56901.74 57634.50 2011-09-30 03:17:36.000 273 9111.73 -5.28 56901.72 57634.49 2011-09-30 03:17:37.000 273 9111.76 -5.28 56901.71 57634.48 2011-09-30 03:17:38.000 273 9111.82 -5.28 56901.68 57634.49 2011-09-30 03:17:39.000 273 9111.87 -5.28 56901.67 57634.47 2011-09-30 03:17:40.000 273 9111.91 -5.26 56901.64 57634.46 2011-09-30 03:17:41.000 273 9111.98 -5.27 56901.64 57634.45 2011-09-30 03:17:42.000 273 9112.02 -5.27 56901.63 57634.47 2011-09-30 03:17:43.000 273 9112.06 -5.27 56901.60 57634.44 2011-09-30 03:17:44.000 273 9112.11 -5.27 56901.61 57634.43 2011-09-30 03:17:45.000 273 9112.18 -5.27 56901.59 57634.44 2011-09-30 03:17:46.000 273 9112.24 -5.27 56901.58 57634.43 2011-09-30 03:17:47.000 273 9112.30 -5.26 56901.57 57634.42 2011-09-30 03:17:48.000 273 9112.34 -5.26 56901.55 57634.42 2011-09-30 03:17:49.000 273 9112.37 -5.25 56901.54 57634.41 2011-09-30 03:17:50.000 273 9112.41 -5.25 56901.53 57634.41 2011-09-30 03:17:51.000 273 9112.44 -5.25 56901.52 57634.41 2011-09-30 03:17:52.000 273 9112.50 -5.25 56901.50 57634.41 2011-09-30 03:17:53.000 273 9112.52 -5.25 56901.49 57634.39 2011-09-30 03:17:54.000 273 9112.54 -5.24 56901.47 57634.38 2011-09-30 03:17:55.000 273 9112.58 -5.24 56901.47 57634.37 2011-09-30 03:17:56.000 273 9112.61 -5.23 56901.44 57634.38 2011-09-30 03:17:57.000 273 9112.64 -5.23 56901.43 57634.36 2011-09-30 03:17:58.000 273 9112.66 -5.23 56901.44 57634.35 2011-09-30 03:17:59.000 273 9112.70 -5.22 56901.42 57634.34 2011-09-30 03:18:00.000 273 9112.72 -5.22 56901.41 57634.34 2011-09-30 03:18:01.000 273 9112.77 -5.21 56901.39 57634.32 2011-09-30 03:18:02.000 273 9112.82 -5.20 56901.38 57634.32 2011-09-30 03:18:03.000 273 9112.85 -5.20 56901.37 57634.31 2011-09-30 03:18:04.000 273 9112.90 -5.20 56901.36 57634.31 2011-09-30 03:18:05.000 273 9112.95 -5.20 56901.35 57634.31 2011-09-30 03:18:06.000 273 9113.00 -5.19 56901.33 57634.32 2011-09-30 03:18:07.000 273 9113.04 -5.20 56901.31 57634.30 2011-09-30 03:18:08.000 273 9113.08 -5.20 56901.29 57634.28 2011-09-30 03:18:09.000 273 9113.13 -5.19 56901.28 57634.28 2011-09-30 03:18:10.000 273 9113.17 -5.19 56901.26 57634.28 2011-09-30 03:18:11.000 273 9113.23 -5.19 56901.26 57634.28 2011-09-30 03:18:12.000 273 9113.28 -5.19 56901.25 57634.27 2011-09-30 03:18:13.000 273 9113.35 -5.19 56901.24 57634.27 2011-09-30 03:18:14.000 273 9113.40 -5.19 56901.23 57634.28 2011-09-30 03:18:15.000 273 9113.46 -5.19 56901.22 57634.27 2011-09-30 03:18:16.000 273 9113.51 -5.19 56901.21 57634.27 2011-09-30 03:18:17.000 273 9113.57 -5.20 56901.18 57634.26 2011-09-30 03:18:18.000 273 9113.63 -5.20 56901.17 57634.26 2011-09-30 03:18:19.000 273 9113.69 -5.21 56901.16 57634.26 2011-09-30 03:18:20.000 273 9113.75 -5.21 56901.16 57634.24 2011-09-30 03:18:21.000 273 9113.79 -5.21 56901.13 57634.24 2011-09-30 03:18:22.000 273 9113.84 -5.22 56901.12 57634.24 2011-09-30 03:18:23.000 273 9113.90 -5.23 56901.12 57634.24 2011-09-30 03:18:24.000 273 9113.95 -5.23 56901.11 57634.23 2011-09-30 03:18:25.000 273 9114.01 -5.24 56901.09 57634.24 2011-09-30 03:18:26.000 273 9114.07 -5.25 56901.07 57634.24 2011-09-30 03:18:27.000 273 9114.10 -5.26 56901.05 57634.22 2011-09-30 03:18:28.000 273 9114.14 -5.27 56901.04 57634.22 2011-09-30 03:18:29.000 273 9114.20 -5.27 56901.03 57634.19 2011-09-30 03:18:30.000 273 9114.24 -5.28 56901.03 57634.21 2011-09-30 03:18:31.000 273 9114.29 -5.29 56901.00 57634.21 2011-09-30 03:18:32.000 273 9114.33 -5.30 56901.01 57634.20 2011-09-30 03:18:33.000 273 9114.36 -5.31 56900.99 57634.20 2011-09-30 03:18:34.000 273 9114.41 -5.32 56900.99 57634.18 2011-09-30 03:18:35.000 273 9114.45 -5.32 56900.98 57634.19 2011-09-30 03:18:36.000 273 9114.49 -5.33 56900.97 57634.17 2011-09-30 03:18:37.000 273 9114.52 -5.34 56900.94 57634.16 2011-09-30 03:18:38.000 273 9114.56 -5.35 56900.93 57634.17 2011-09-30 03:18:39.000 273 9114.62 -5.35 56900.91 57634.16 2011-09-30 03:18:40.000 273 9114.67 -5.36 56900.91 57634.15 2011-09-30 03:18:41.000 273 9114.70 -5.36 56900.90 57634.15 2011-09-30 03:18:42.000 273 9114.75 -5.36 56900.88 57634.15 2011-09-30 03:18:43.000 273 9114.79 -5.36 56900.88 57634.12 2011-09-30 03:18:44.000 273 9114.84 -5.37 56900.86 57634.14 2011-09-30 03:18:45.000 273 9114.89 -5.36 56900.84 57634.13 2011-09-30 03:18:46.000 273 9114.94 -5.37 56900.83 57634.12 2011-09-30 03:18:47.000 273 9114.99 -5.37 56900.82 57634.12 2011-09-30 03:18:48.000 273 9115.05 -5.37 56900.81 57634.10 2011-09-30 03:18:49.000 273 9115.09 -5.36 56900.78 57634.11 2011-09-30 03:18:50.000 273 9115.17 -5.37 56900.77 57634.10 2011-09-30 03:18:51.000 273 9115.23 -5.37 56900.75 57634.10 2011-09-30 03:18:52.000 273 9115.26 -5.36 56900.73 57634.08 2011-09-30 03:18:53.000 273 9115.32 -5.36 56900.72 57634.08 2011-09-30 03:18:54.000 273 9115.38 -5.36 56900.70 57634.08 2011-09-30 03:18:55.000 273 9115.44 -5.37 56900.69 57634.07 2011-09-30 03:18:56.000 273 9115.50 -5.38 56900.67 57634.06 2011-09-30 03:18:57.000 273 9115.59 -5.37 56900.66 57634.05 2011-09-30 03:18:58.000 273 9115.66 -5.37 56900.64 57634.06 2011-09-30 03:18:59.000 273 9115.71 -5.37 56900.64 57634.05 2011-09-30 03:19:00.000 273 9115.78 -5.37 56900.64 57634.06 2011-09-30 03:19:01.000 273 9115.85 -5.37 56900.62 57634.04 2011-09-30 03:19:02.000 273 9115.91 -5.37 56900.60 57634.03 2011-09-30 03:19:03.000 273 9115.98 -5.37 56900.58 57634.03 2011-09-30 03:19:04.000 273 9116.04 -5.38 56900.56 57634.03 2011-09-30 03:19:05.000 273 9116.10 -5.37 56900.54 57634.01 2011-09-30 03:19:06.000 273 9116.16 -5.37 56900.53 57634.00 2011-09-30 03:19:07.000 273 9116.22 -5.37 56900.51 57633.98 2011-09-30 03:19:08.000 273 9116.28 -5.37 56900.50 57633.99 2011-09-30 03:19:09.000 273 9116.33 -5.37 56900.47 57633.97 2011-09-30 03:19:10.000 273 9116.38 -5.37 56900.46 57633.95 2011-09-30 03:19:11.000 273 9116.44 -5.38 56900.43 57633.97 2011-09-30 03:19:12.000 273 9116.49 -5.37 56900.40 57633.97 2011-09-30 03:19:13.000 273 9116.53 -5.37 56900.40 57633.96 2011-09-30 03:19:14.000 273 9116.56 -5.38 56900.39 57633.94 2011-09-30 03:19:15.000 273 9116.63 -5.37 56900.37 57633.92 2011-09-30 03:19:16.000 273 9116.66 -5.37 56900.35 57633.92 2011-09-30 03:19:17.000 273 9116.70 -5.37 56900.35 57633.89 2011-09-30 03:19:18.000 273 9116.72 -5.37 56900.33 57633.88 2011-09-30 03:19:19.000 273 9116.74 -5.37 56900.31 57633.87 2011-09-30 03:19:20.000 273 9116.76 -5.37 56900.28 57633.88 2011-09-30 03:19:21.000 273 9116.81 -5.37 56900.26 57633.86 2011-09-30 03:19:22.000 273 9116.83 -5.36 56900.25 57633.85 2011-09-30 03:19:23.000 273 9116.87 -5.36 56900.22 57633.83 2011-09-30 03:19:24.000 273 9116.88 -5.35 56900.23 57633.82 2011-09-30 03:19:25.000 273 9116.89 -5.34 56900.23 57633.81 2011-09-30 03:19:26.000 273 9116.91 -5.33 56900.19 57633.80 2011-09-30 03:19:27.000 273 9116.92 -5.32 56900.16 57633.78 2011-09-30 03:19:28.000 273 9116.94 -5.31 56900.15 57633.78 2011-09-30 03:19:29.000 273 9116.97 -5.30 56900.13 57633.76 2011-09-30 03:19:30.000 273 9116.98 -5.29 56900.14 57633.76 2011-09-30 03:19:31.000 273 9116.99 -5.28 56900.12 57633.74 2011-09-30 03:19:32.000 273 9117.01 -5.26 56900.10 57633.73 2011-09-30 03:19:33.000 273 9117.05 -5.24 56900.09 57633.72 2011-09-30 03:19:34.000 273 9117.06 -5.22 56900.07 57633.71 2011-09-30 03:19:35.000 273 9117.07 -5.21 56900.06 57633.69 2011-09-30 03:19:36.000 273 9117.08 -5.19 56900.06 57633.69 2011-09-30 03:19:37.000 273 9117.10 -5.18 56900.04 57633.67 2011-09-30 03:19:38.000 273 9117.10 -5.16 56900.04 57633.65 2011-09-30 03:19:39.000 273 9117.13 -5.15 56900.02 57633.65 2011-09-30 03:19:40.000 273 9117.18 -5.13 56900.00 57633.64 2011-09-30 03:19:41.000 273 9117.17 -5.11 56900.00 57633.62 2011-09-30 03:19:42.000 273 9117.18 -5.09 56899.98 57633.63 2011-09-30 03:19:43.000 273 9117.21 -5.08 56899.96 57633.59 2011-09-30 03:19:44.000 273 9117.22 -5.07 56899.96 57633.60 2011-09-30 03:19:45.000 273 9117.24 -5.05 56899.94 57633.60 2011-09-30 03:19:46.000 273 9117.26 -5.04 56899.92 57633.56 2011-09-30 03:19:47.000 273 9117.27 -5.04 56899.91 57633.56 2011-09-30 03:19:48.000 273 9117.30 -5.02 56899.91 57633.57 2011-09-30 03:19:49.000 273 9117.32 -5.02 56899.89 57633.56 2011-09-30 03:19:50.000 273 9117.33 -5.01 56899.89 57633.53 2011-09-30 03:19:51.000 273 9117.34 -5.00 56899.88 57633.52 2011-09-30 03:19:52.000 273 9117.37 -5.00 56899.87 57633.53 2011-09-30 03:19:53.000 273 9117.38 -5.00 56899.84 57633.53 2011-09-30 03:19:54.000 273 9117.41 -4.99 56899.83 57633.50 2011-09-30 03:19:55.000 273 9117.44 -5.00 56899.83 57633.49 2011-09-30 03:19:56.000 273 9117.45 -5.00 56899.83 57633.48 2011-09-30 03:19:57.000 273 9117.47 -4.99 56899.79 57633.48 2011-09-30 03:19:58.000 273 9117.48 -4.99 56899.77 57633.46 2011-09-30 03:19:59.000 273 9117.51 -4.99 56899.79 57633.47 2011-09-30 03:20:00.000 273 9117.52 -4.99 56899.76 57633.45 2011-09-30 03:20:01.000 273 9117.55 -4.98 56899.75 57633.44 2011-09-30 03:20:02.000 273 9117.58 -4.99 56899.74 57633.44 2011-09-30 03:20:03.000 273 9117.60 -4.99 56899.72 57633.43 2011-09-30 03:20:04.000 273 9117.61 -4.99 56899.71 57633.43 2011-09-30 03:20:05.000 273 9117.65 -4.98 56899.70 57633.40 2011-09-30 03:20:06.000 273 9117.68 -4.99 56899.68 57633.39 2011-09-30 03:20:07.000 273 9117.70 -4.98 56899.65 57633.40 2011-09-30 03:20:08.000 273 9117.73 -4.98 56899.64 57633.37 2011-09-30 03:20:09.000 273 9117.73 -4.97 56899.64 57633.39 2011-09-30 03:20:10.000 273 9117.75 -4.96 56899.63 57633.36 2011-09-30 03:20:11.000 273 9117.79 -4.96 56899.62 57633.37 2011-09-30 03:20:12.000 273 9117.81 -4.96 56899.60 57633.36 2011-09-30 03:20:13.000 273 9117.85 -4.95 56899.59 57633.34 2011-09-30 03:20:14.000 273 9117.86 -4.94 56899.58 57633.32 2011-09-30 03:20:15.000 273 9117.91 -4.94 56899.56 57633.32 2011-09-30 03:20:16.000 273 9117.93 -4.93 56899.56 57633.30 2011-09-30 03:20:17.000 273 9117.97 -4.93 56899.54 57633.30 2011-09-30 03:20:18.000 273 9117.99 -4.92 56899.53 57633.29 2011-09-30 03:20:19.000 273 9118.03 -4.92 56899.50 57633.28 2011-09-30 03:20:20.000 273 9118.05 -4.91 56899.50 57633.29 2011-09-30 03:20:21.000 273 9118.09 -4.91 56899.47 57633.28 2011-09-30 03:20:22.000 273 9118.13 -4.91 56899.46 57633.27 2011-09-30 03:20:23.000 273 9118.16 -4.91 56899.46 57633.27 2011-09-30 03:20:24.000 273 9118.20 -4.90 56899.44 57633.25 2011-09-30 03:20:25.000 273 9118.25 -4.90 56899.44 57633.23 2011-09-30 03:20:26.000 273 9118.28 -4.89 56899.44 57633.24 2011-09-30 03:20:27.000 273 9118.32 -4.89 56899.42 57633.23 2011-09-30 03:20:28.000 273 9118.36 -4.89 56899.42 57633.23 2011-09-30 03:20:29.000 273 9118.39 -4.89 56899.40 57633.23 2011-09-30 03:20:30.000 273 9118.34 -4.88 56899.48 57633.24 2011-09-30 03:20:31.000 273 9118.33 -4.87 56899.53 57633.24 2011-09-30 03:20:32.000 273 9118.37 -4.87 56899.50 57633.23 2011-09-30 03:20:33.000 273 9118.39 -4.87 56899.49 57633.24 2011-09-30 03:20:34.000 273 9118.44 -4.86 56899.47 57633.22 2011-09-30 03:20:35.000 273 9118.47 -4.85 56899.46 57633.20 2011-09-30 03:20:36.000 273 9118.50 -4.85 56899.45 57633.22 2011-09-30 03:20:37.000 273 9118.55 -4.84 56899.44 57633.21 2011-09-30 03:20:38.000 273 9118.58 -4.84 56899.41 57633.19 2011-09-30 03:20:39.000 273 9118.61 -4.84 56899.40 57633.18 2011-09-30 03:20:40.000 273 9118.63 -4.82 56899.40 57633.18 2011-09-30 03:20:41.000 273 9118.68 -4.81 56899.39 57633.15 2011-09-30 03:20:42.000 273 9118.71 -4.81 56899.38 57633.14 2011-09-30 03:20:43.000 273 9118.73 -4.79 56899.39 57633.13 2011-09-30 03:20:44.000 273 9118.76 -4.78 56899.36 57633.14 2011-09-30 03:20:45.000 273 9118.77 -4.77 56899.34 57633.14 2011-09-30 03:20:46.000 273 9118.79 -4.76 56899.33 57633.13 2011-09-30 03:20:47.000 273 9118.82 -4.74 56899.32 57633.13 2011-09-30 03:20:48.000 273 9118.85 -4.73 56899.29 57633.13 2011-09-30 03:20:49.000 273 9118.87 -4.72 56899.28 57633.11 2011-09-30 03:20:50.000 273 9118.90 -4.70 56899.28 57633.09 2011-09-30 03:20:51.000 273 9118.90 -4.69 56899.28 57633.08 2011-09-30 03:20:52.000 273 9118.90 -4.68 56899.25 57633.09 2011-09-30 03:20:53.000 273 9118.94 -4.66 56899.25 57633.09 2011-09-30 03:20:54.000 273 9118.97 -4.65 56899.24 57633.08 2011-09-30 03:20:55.000 273 9118.99 -4.63 56899.22 57633.07 2011-09-30 03:20:56.000 273 9119.00 -4.62 56899.22 57633.06 2011-09-30 03:20:57.000 273 9119.01 -4.61 56899.21 57633.03 2011-09-30 03:20:58.000 273 9119.03 -4.59 56899.20 57633.07 2011-09-30 03:20:59.000 273 9119.04 -4.58 56899.18 57633.04 2011-09-30 03:21:00.000 273 9119.04 -4.56 56899.18 57633.04 2011-09-30 03:21:01.000 273 9119.05 -4.55 56899.17 57633.02 2011-09-30 03:21:02.000 273 9119.05 -4.54 56899.17 57633.01 2011-09-30 03:21:03.000 273 9119.06 -4.53 56899.16 57633.00 2011-09-30 03:21:04.000 273 9119.09 -4.52 56899.15 57633.00 2011-09-30 03:21:05.000 273 9119.09 -4.51 56899.15 57633.00 2011-09-30 03:21:06.000 273 9119.09 -4.50 56899.15 57632.98 2011-09-30 03:21:07.000 273 9119.09 -4.49 56899.14 57632.99 2011-09-30 03:21:08.000 273 9119.09 -4.48 56899.13 57632.97 2011-09-30 03:21:09.000 273 9119.09 -4.47 56899.13 57632.96 2011-09-30 03:21:10.000 273 9119.10 -4.46 56899.11 57632.96 2011-09-30 03:21:11.000 273 9119.07 -4.45 56899.10 57632.94 2011-09-30 03:21:12.000 273 9119.06 -4.44 56899.10 57632.94 2011-09-30 03:21:13.000 273 9119.06 -4.43 56899.11 57632.93 2011-09-30 03:21:14.000 273 9119.06 -4.42 56899.08 57632.94 2011-09-30 03:21:15.000 273 9119.04 -4.41 56899.09 57632.94 2011-09-30 03:21:16.000 273 9119.03 -4.40 56899.09 57632.92 2011-09-30 03:21:17.000 273 9119.01 -4.39 56899.09 57632.91 2011-09-30 03:21:18.000 273 9118.99 -4.38 56899.09 57632.90 2011-09-30 03:21:19.000 273 9118.96 -4.38 56899.09 57632.90 2011-09-30 03:21:20.000 273 9118.94 -4.37 56899.08 57632.88 2011-09-30 03:21:21.000 273 9118.92 -4.36 56899.07 57632.88 2011-09-30 03:21:22.000 273 9118.89 -4.35 56899.08 57632.88 2011-09-30 03:21:23.000 273 9118.84 -4.35 56899.09 57632.87 2011-09-30 03:21:24.000 273 9118.82 -4.34 56899.09 57632.86 2011-09-30 03:21:25.000 273 9118.79 -4.33 56899.08 57632.87 2011-09-30 03:21:26.000 273 9118.75 -4.33 56899.09 57632.86 2011-09-30 03:21:27.000 273 9118.69 -4.32 56899.07 57632.85 2011-09-30 03:21:28.000 273 9118.66 -4.31 56899.05 57632.83 2011-09-30 03:21:29.000 273 9118.62 -4.31 56899.06 57632.84 2011-09-30 03:21:30.000 273 9118.59 -4.30 56899.07 57632.81 2011-09-30 03:21:31.000 273 9118.54 -4.29 56899.08 57632.82 2011-09-30 03:21:32.000 273 9118.51 -4.30 56899.07 57632.82 2011-09-30 03:21:33.000 273 9118.45 -4.30 56899.08 57632.81 2011-09-30 03:21:34.000 273 9118.40 -4.30 56899.07 57632.79 2011-09-30 03:21:35.000 273 9118.35 -4.29 56899.07 57632.81 2011-09-30 03:21:36.000 273 9118.30 -4.29 56899.09 57632.80 2011-09-30 03:21:37.000 273 9118.25 -4.28 56899.09 57632.79 2011-09-30 03:21:38.000 273 9118.20 -4.28 56899.09 57632.79 2011-09-30 03:21:39.000 273 9118.15 -4.28 56899.07 57632.77 2011-09-30 03:21:40.000 273 9118.09 -4.27 56899.09 57632.76 2011-09-30 03:21:41.000 273 9118.05 -4.27 56899.09 57632.77 2011-09-30 03:21:42.000 273 9118.01 -4.26 56899.09 57632.75 2011-09-30 03:21:43.000 273 9117.96 -4.26 56899.10 57632.76 2011-09-30 03:21:44.000 273 9117.90 -4.26 56899.11 57632.74 2011-09-30 03:21:45.000 273 9117.86 -4.26 56899.12 57632.75 2011-09-30 03:21:46.000 273 9117.78 -4.26 56899.12 57632.75 2011-09-30 03:21:47.000 273 9117.74 -4.25 56899.13 57632.75 2011-09-30 03:21:48.000 273 9117.68 -4.25 56899.15 57632.72 2011-09-30 03:21:49.000 273 9117.61 -4.24 56899.15 57632.74 2011-09-30 03:21:50.000 273 9117.57 -4.24 56899.14 57632.73 2011-09-30 03:21:51.000 273 9117.53 -4.24 56899.14 57632.74 2011-09-30 03:21:52.000 273 9117.49 -4.23 56899.14 57632.73 2011-09-30 03:21:53.000 273 9117.42 -4.23 56899.15 57632.72 2011-09-30 03:21:54.000 273 9117.39 -4.23 56899.16 57632.73 2011-09-30 03:21:55.000 273 9117.35 -4.23 56899.18 57632.72 2011-09-30 03:21:56.000 273 9117.31 -4.23 56899.17 57632.74 2011-09-30 03:21:57.000 273 9117.25 -4.23 56899.17 57632.71 2011-09-30 03:21:58.000 273 9117.21 -4.22 56899.18 57632.73 2011-09-30 03:21:59.000 273 9117.16 -4.22 56899.20 57632.72 2011-09-30 03:22:00.000 273 9117.11 -4.22 56899.19 57632.72 2011-09-30 03:22:01.000 273 9117.08 -4.22 56899.20 57632.72 2011-09-30 03:22:02.000 273 9117.04 -4.22 56899.21 57632.71 2011-09-30 03:22:03.000 273 9117.12 -4.23 56899.06 57632.71 2011-09-30 03:22:04.000 273 9117.07 -4.23 56899.08 57632.69 2011-09-30 03:22:05.000 273 9117.03 -4.24 56899.08 57632.71 2011-09-30 03:22:06.000 273 9117.00 -4.23 56899.09 57632.70 2011-09-30 03:22:07.000 273 9116.95 -4.24 56899.10 57632.69 2011-09-30 03:22:08.000 273 9116.92 -4.25 56899.10 57632.69 2011-09-30 03:22:09.000 273 9116.87 -4.25 56899.11 57632.70 2011-09-30 03:22:10.000 273 9116.83 -4.26 56899.11 57632.71 2011-09-30 03:22:11.000 273 9116.81 -4.26 56899.11 57632.72 2011-09-30 03:22:12.000 273 9116.76 -4.27 56899.11 57632.70 2011-09-30 03:22:13.000 273 9116.72 -4.27 56899.11 57632.69 2011-09-30 03:22:14.000 273 9116.67 -4.28 56899.13 57632.72 2011-09-30 03:22:15.000 273 9116.63 -4.28 56899.15 57632.73 2011-09-30 03:22:16.000 273 9116.57 -4.28 56899.14 57632.70 2011-09-30 03:22:17.000 273 9116.53 -4.28 56899.15 57632.71 2011-09-30 03:22:18.000 273 9116.48 -4.29 56899.19 57632.71 2011-09-30 03:22:19.000 273 9116.43 -4.30 56899.21 57632.72 2011-09-30 03:22:20.000 273 9116.38 -4.30 56899.21 57632.72 2011-09-30 03:22:21.000 273 9116.33 -4.30 56899.21 57632.70 2011-09-30 03:22:22.000 273 9116.28 -4.30 56899.22 57632.73 2011-09-30 03:22:23.000 273 9116.25 -4.30 56899.22 57632.71 2011-09-30 03:22:24.000 273 9116.20 -4.30 56899.22 57632.72 2011-09-30 03:22:25.000 273 9116.14 -4.30 56899.22 57632.72 2011-09-30 03:22:26.000 273 9116.09 -4.30 56899.25 57632.71 2011-09-30 03:22:27.000 273 9116.04 -4.30 56899.25 57632.73 2011-09-30 03:22:28.000 273 9115.98 -4.31 56899.26 57632.71 2011-09-30 03:22:29.000 273 9115.95 -4.30 56899.27 57632.73 2011-09-30 03:22:30.000 273 9115.90 -4.30 56899.29 57632.76 2011-09-30 03:22:31.000 273 9115.86 -4.30 56899.29 57632.72 2011-09-30 03:22:32.000 273 9115.81 -4.30 56899.32 57632.74 2011-09-30 03:22:33.000 273 9115.75 -4.30 56899.32 57632.75 2011-09-30 03:22:34.000 273 9115.70 -4.30 56899.31 57632.76 2011-09-30 03:22:35.000 273 9115.65 -4.30 56899.33 57632.75 2011-09-30 03:22:36.000 273 9115.60 -4.30 56899.35 57632.74 2011-09-30 03:22:37.000 273 9115.55 -4.29 56899.36 57632.76 2011-09-30 03:22:38.000 273 9115.49 -4.30 56899.39 57632.77 2011-09-30 03:22:39.000 273 9115.43 -4.30 56899.41 57632.77 2011-09-30 03:22:40.000 273 9115.37 -4.29 56899.42 57632.77 2011-09-30 03:22:41.000 273 9115.28 -4.30 56899.43 57632.76 2011-09-30 03:22:42.000 273 9115.24 -4.30 56899.45 57632.79 2011-09-30 03:22:43.000 273 9115.19 -4.29 56899.47 57632.78 2011-09-30 03:22:44.000 273 9115.11 -4.29 56899.47 57632.79 2011-09-30 03:22:45.000 273 9115.05 -4.29 56899.49 57632.79 2011-09-30 03:22:46.000 273 9115.00 -4.30 56899.50 57632.79 2011-09-30 03:22:47.000 273 9114.96 -4.30 56899.53 57632.81 2011-09-30 03:22:48.000 273 9114.89 -4.30 56899.55 57632.80 2011-09-30 03:22:49.000 273 9114.84 -4.30 56899.56 57632.81 2011-09-30 03:22:50.000 273 9114.78 -4.30 56899.57 57632.82 2011-09-30 03:22:51.000 273 9114.70 -4.30 56899.59 57632.84 2011-09-30 03:22:52.000 273 9114.64 -4.31 56899.60 57632.83 2011-09-30 03:22:53.000 273 9114.58 -4.31 56899.61 57632.83 2011-09-30 03:22:54.000 273 9114.50 -4.31 56899.63 57632.83 2011-09-30 03:22:55.000 273 9114.45 -4.31 56899.66 57632.84 2011-09-30 03:22:56.000 273 9114.38 -4.32 56899.67 57632.85 2011-09-30 03:22:57.000 273 9114.31 -4.32 56899.69 57632.85 2011-09-30 03:22:58.000 273 9114.25 -4.32 56899.71 57632.86 2011-09-30 03:22:59.000 273 9114.18 -4.31 56899.71 57632.87 2011-09-30 03:23:00.000 273 9114.10 -4.31 56899.75 57632.88 2011-09-30 03:23:01.000 273 9114.05 -4.31 56899.75 57632.89 2011-09-30 03:23:02.000 273 9113.98 -4.31 56899.77 57632.91 2011-09-30 03:23:03.000 273 9113.91 -4.31 56899.80 57632.90 2011-09-30 03:23:04.000 273 9113.85 -4.31 56899.81 57632.92 2011-09-30 03:23:05.000 273 9113.78 -4.30 56899.82 57632.92 2011-09-30 03:23:06.000 273 9113.70 -4.31 56899.85 57632.92 2011-09-30 03:23:07.000 273 9113.62 -4.31 56899.84 57632.95 2011-09-30 03:23:08.000 273 9113.54 -4.32 56899.87 57632.94 2011-09-30 03:23:09.000 273 9113.49 -4.32 56899.89 57632.96 2011-09-30 03:23:10.000 273 9113.43 -4.32 56899.92 57632.96 2011-09-30 03:23:11.000 273 9113.37 -4.32 56899.92 57632.96 2011-09-30 03:23:12.000 273 9113.29 -4.32 56899.96 57632.98 2011-09-30 03:23:13.000 273 9113.23 -4.33 56899.97 57632.98 2011-09-30 03:23:14.000 273 9113.16 -4.34 56899.99 57633.00 2011-09-30 03:23:15.000 273 9113.09 -4.34 56900.00 57633.01 2011-09-30 03:23:16.000 273 9113.01 -4.34 56900.01 57633.02 2011-09-30 03:23:17.000 273 9112.94 -4.35 56900.04 57633.01 2011-09-30 03:23:18.000 273 9112.88 -4.35 56900.06 57633.03 2011-09-30 03:23:19.000 273 9112.83 -4.36 56900.07 57633.05 2011-09-30 03:23:20.000 273 9112.76 -4.37 56900.10 57633.04 2011-09-30 03:23:21.000 273 9112.70 -4.37 56900.11 57633.07 2011-09-30 03:23:22.000 273 9112.67 -4.37 56900.13 57633.07 2011-09-30 03:23:23.000 273 9112.61 -4.38 56900.16 57633.09 2011-09-30 03:23:24.000 273 9112.57 -4.39 56900.17 57633.10 2011-09-30 03:23:25.000 273 9112.51 -4.39 56900.19 57633.10 2011-09-30 03:23:26.000 273 9112.47 -4.39 56900.22 57633.12 2011-09-30 03:23:27.000 273 9112.42 -4.39 56900.25 57633.13 2011-09-30 03:23:28.000 273 9112.41 -4.39 56900.28 57633.15 2011-09-30 03:23:29.000 273 9112.37 -4.40 56900.28 57633.15 2011-09-30 03:23:30.000 273 9112.33 -4.40 56900.30 57633.17 2011-09-30 03:23:31.000 273 9112.29 -4.40 56900.33 57633.18 2011-09-30 03:23:32.000 273 9112.26 -4.41 56900.34 57633.20 2011-09-30 03:23:33.000 273 9112.22 -4.41 56900.36 57633.19 2011-09-30 03:23:34.000 273 9112.18 -4.41 56900.36 57633.21 2011-09-30 03:23:35.000 273 9112.16 -4.41 56900.38 57633.24 2011-09-30 03:23:36.000 273 9112.11 -4.41 56900.40 57633.24 2011-09-30 03:23:37.000 273 9112.07 -4.40 56900.42 57633.27 2011-09-30 03:23:38.000 273 9112.03 -4.40 56900.45 57633.27 2011-09-30 03:23:39.000 273 9112.00 -4.41 56900.46 57633.29 2011-09-30 03:23:40.000 273 9111.95 -4.40 56900.49 57633.29 2011-09-30 03:23:41.000 273 9111.92 -4.40 56900.51 57633.34 2011-09-30 03:23:42.000 273 9111.88 -4.41 56900.51 57633.32 2011-09-30 03:23:43.000 273 9111.84 -4.41 56900.52 57633.34 2011-09-30 03:23:44.000 273 9111.80 -4.42 56900.54 57633.33 2011-09-30 03:23:45.000 273 9111.75 -4.41 56900.58 57633.35 2011-09-30 03:23:46.000 273 9111.71 -4.41 56900.59 57633.37 2011-09-30 03:23:47.000 273 9111.67 -4.42 56900.62 57633.39 2011-09-30 03:23:48.000 273 9111.63 -4.43 56900.63 57633.41 2011-09-30 03:23:49.000 273 9111.57 -4.44 56900.65 57633.41 2011-09-30 03:23:50.000 273 9111.53 -4.44 56900.67 57633.42 2011-09-30 03:23:51.000 273 9111.47 -4.44 56900.69 57633.42 2011-09-30 03:23:52.000 273 9111.42 -4.46 56900.72 57633.46 2011-09-30 03:23:53.000 273 9111.37 -4.46 56900.74 57633.45 2011-09-30 03:23:54.000 273 9111.32 -4.46 56900.75 57633.47 2011-09-30 03:23:55.000 273 9111.27 -4.47 56900.78 57633.49 2011-09-30 03:23:56.000 273 9111.21 -4.48 56900.79 57633.48 2011-09-30 03:23:57.000 273 9111.16 -4.49 56900.81 57633.51 2011-09-30 03:23:58.000 273 9111.11 -4.49 56900.84 57633.50 2011-09-30 03:23:59.000 273 9111.06 -4.50 56900.86 57633.52 2011-09-30 03:24:00.000 273 9111.01 -4.51 56900.87 57633.53 2011-09-30 03:24:01.000 273 9110.98 -4.52 56900.89 57633.53 2011-09-30 03:24:02.000 273 9110.93 -4.53 56900.91 57633.56 2011-09-30 03:24:03.000 273 9110.88 -4.54 56900.92 57633.56 2011-09-30 03:24:04.000 273 9110.83 -4.55 56900.93 57633.58 2011-09-30 03:24:05.000 273 9110.80 -4.56 56900.98 57633.59 2011-09-30 03:24:06.000 273 9110.77 -4.57 56900.97 57633.60 2011-09-30 03:24:07.000 273 9110.72 -4.58 56900.97 57633.63 2011-09-30 03:24:08.000 273 9110.67 -4.59 56901.00 57633.63 2011-09-30 03:24:09.000 273 9110.63 -4.60 56901.02 57633.64 2011-09-30 03:24:10.000 273 9110.61 -4.60 56901.05 57633.66 2011-09-30 03:24:11.000 273 9110.56 -4.62 56901.06 57633.66 2011-09-30 03:24:12.000 273 9110.52 -4.62 56901.09 57633.70 2011-09-30 03:24:13.000 273 9110.48 -4.63 56901.08 57633.68 2011-09-30 03:24:14.000 273 9110.46 -4.64 56901.11 57633.71 2011-09-30 03:24:15.000 273 9110.42 -4.65 56901.14 57633.70 2011-09-30 03:24:16.000 273 9110.38 -4.66 56901.15 57633.73 2011-09-30 03:24:17.000 273 9110.35 -4.67 56901.17 57633.75 2011-09-30 03:24:18.000 273 9110.32 -4.68 56901.19 57633.75 2011-09-30 03:24:19.000 273 9110.29 -4.69 56901.21 57633.76 2011-09-30 03:24:20.000 273 9110.27 -4.70 56901.24 57633.78 2011-09-30 03:24:21.000 273 9110.25 -4.71 56901.24 57633.80 2011-09-30 03:24:22.000 273 9110.22 -4.72 56901.25 57633.81 2011-09-30 03:24:23.000 273 9110.19 -4.73 56901.27 57633.82 2011-09-30 03:24:24.000 273 9110.17 -4.74 56901.30 57633.84 2011-09-30 03:24:25.000 273 9110.15 -4.74 56901.30 57633.84 2011-09-30 03:24:26.000 273 9110.14 -4.75 56901.32 57633.86 2011-09-30 03:24:27.000 273 9110.09 -4.76 56901.34 57633.87 2011-09-30 03:24:28.000 273 9110.06 -4.77 56901.34 57633.87 2011-09-30 03:24:29.000 273 9110.01 -4.77 56901.35 57633.87 2011-09-30 03:24:30.000 273 9109.98 -4.78 56901.38 57633.91 2011-09-30 03:24:31.000 273 9109.93 -4.79 56901.39 57633.90 2011-09-30 03:24:32.000 273 9109.91 -4.80 56901.41 57633.91 2011-09-30 03:24:33.000 273 9109.87 -4.80 56901.44 57633.95 2011-09-30 03:24:34.000 273 9109.83 -4.81 56901.46 57633.96 2011-09-30 03:24:35.000 273 9109.79 -4.82 56901.48 57633.96 2011-09-30 03:24:36.000 273 9109.74 -4.83 56901.48 57633.96 2011-09-30 03:24:37.000 273 9109.69 -4.83 56901.50 57633.96 2011-09-30 03:24:38.000 273 9109.65 -4.84 56901.53 57633.98 2011-09-30 03:24:39.000 273 9109.62 -4.84 56901.55 57634.00 2011-09-30 03:24:40.000 273 9109.57 -4.84 56901.56 57633.97 2011-09-30 03:24:41.000 273 9109.52 -4.85 56901.57 57634.00 2011-09-30 03:24:42.000 273 9109.47 -4.85 56901.58 57634.00 2011-09-30 03:24:43.000 273 9109.42 -4.86 56901.61 57634.02 2011-09-30 03:24:44.000 273 9109.38 -4.86 56901.62 57634.04 2011-09-30 03:24:45.000 273 9109.35 -4.86 56901.62 57634.04 2011-09-30 03:24:46.000 273 9109.31 -4.87 56901.62 57634.02 2011-09-30 03:24:47.000 273 9109.27 -4.87 56901.64 57634.04 2011-09-30 03:24:48.000 273 9109.24 -4.88 56901.65 57634.04 2011-09-30 03:24:49.000 273 9109.20 -4.88 56901.64 57634.08 2011-09-30 03:24:50.000 273 9109.18 -4.88 56901.68 57634.09 2011-09-30 03:24:51.000 273 9109.16 -4.89 56901.70 57634.07 2011-09-30 03:24:52.000 273 9109.14 -4.89 56901.72 57634.07 2011-09-30 03:24:53.000 273 9109.13 -4.90 56901.72 57634.10 2011-09-30 03:24:54.000 273 9109.11 -4.90 56901.75 57634.11 2011-09-30 03:24:55.000 273 9109.10 -4.91 56901.75 57634.12 2011-09-30 03:24:56.000 273 9109.08 -4.92 56901.76 57634.11 2011-09-30 03:24:57.000 273 9109.08 -4.92 56901.78 57634.14 2011-09-30 03:24:58.000 273 9109.06 -4.93 56901.78 57634.15 2011-09-30 03:24:59.000 273 9109.06 -4.94 56901.78 57634.16 2011-09-30 03:25:00.000 273 9109.07 -4.94 56901.79 57634.17 2011-09-30 03:25:01.000 273 9109.07 -4.95 56901.81 57634.16 2011-09-30 03:25:02.000 273 9109.06 -4.96 56901.82 57634.19 2011-09-30 03:25:03.000 273 9109.09 -4.96 56901.84 57634.19 2011-09-30 03:25:04.000 273 9109.08 -4.97 56901.84 57634.20 2011-09-30 03:25:05.000 273 9109.11 -4.98 56901.84 57634.22 2011-09-30 03:25:06.000 273 9109.13 -4.99 56901.83 57634.22 2011-09-30 03:25:07.000 273 9109.14 -5.00 56901.85 57634.23 2011-09-30 03:25:08.000 273 9109.17 -5.01 56901.85 57634.23 2011-09-30 03:25:09.000 273 9109.19 -5.02 56901.87 57634.25 2011-09-30 03:25:10.000 273 9109.20 -5.03 56901.88 57634.26 2011-09-30 03:25:11.000 273 9109.23 -5.04 56901.89 57634.27 2011-09-30 03:25:12.000 273 9109.26 -5.05 56901.88 57634.27 2011-09-30 03:25:13.000 273 9109.29 -5.05 56901.89 57634.27 2011-09-30 03:25:14.000 273 9109.29 -5.06 56901.91 57634.29 2011-09-30 03:25:15.000 273 9109.31 -5.06 56901.90 57634.29 2011-09-30 03:25:16.000 273 9109.32 -5.06 56901.91 57634.30 2011-09-30 03:25:17.000 273 9109.33 -5.06 56901.91 57634.31 2011-09-30 03:25:18.000 273 9109.35 -5.07 56901.90 57634.32 2011-09-30 03:25:19.000 273 9109.37 -5.07 56901.91 57634.33 2011-09-30 03:25:20.000 273 9109.40 -5.07 56901.92 57634.33 2011-09-30 03:25:21.000 273 9109.40 -5.07 56901.93 57634.32 2011-09-30 03:25:22.000 273 9109.41 -5.07 56901.92 57634.32 2011-09-30 03:25:23.000 273 9109.44 -5.06 56901.93 57634.32 2011-09-30 03:25:24.000 273 9109.45 -5.07 56901.93 57634.34 2011-09-30 03:25:25.000 273 9109.47 -5.06 56901.93 57634.34 2011-09-30 03:25:26.000 273 9109.50 -5.06 56901.94 57634.34 2011-09-30 03:25:27.000 273 9109.52 -5.05 56901.94 57634.34 2011-09-30 03:25:28.000 273 9109.54 -5.05 56901.94 57634.35 2011-09-30 03:25:29.000 273 9109.57 -5.05 56901.95 57634.36 2011-09-30 03:25:30.000 273 9109.59 -5.04 56901.94 57634.37 2011-09-30 03:25:31.000 273 9109.63 -5.04 56901.93 57634.37 2011-09-30 03:25:32.000 273 9109.66 -5.04 56901.95 57634.38 2011-09-30 03:25:33.000 273 9109.67 -5.03 56901.93 57634.38 2011-09-30 03:25:34.000 273 9109.71 -5.02 56901.93 57634.38 2011-09-30 03:25:35.000 273 9109.74 -5.02 56901.92 57634.37 2011-09-30 03:25:36.000 273 9109.77 -5.02 56901.92 57634.39 2011-09-30 03:25:37.000 273 9109.79 -5.01 56901.91 57634.39 2011-09-30 03:25:38.000 273 9109.81 -5.01 56901.92 57634.37 2011-09-30 03:25:39.000 273 9109.84 -5.00 56901.92 57634.38 2011-09-30 03:25:40.000 273 9109.88 -5.00 56901.90 57634.38 2011-09-30 03:25:41.000 273 9109.91 -5.00 56901.90 57634.39 2011-09-30 03:25:42.000 273 9109.94 -5.00 56901.88 57634.40 2011-09-30 03:25:43.000 273 9109.97 -5.00 56901.89 57634.40 2011-09-30 03:25:44.000 273 9110.00 -5.01 56901.89 57634.41 2011-09-30 03:25:45.000 273 9110.04 -5.01 56901.88 57634.39 2011-09-30 03:25:46.000 273 9110.08 -5.01 56901.88 57634.40 2011-09-30 03:25:47.000 273 9110.11 -5.02 56901.87 57634.40 2011-09-30 03:25:48.000 273 9110.15 -5.02 56901.87 57634.41 2011-09-30 03:25:49.000 273 9110.21 -5.02 56901.87 57634.41 2011-09-30 03:25:50.000 273 9110.23 -5.02 56901.86 57634.40 2011-09-30 03:25:51.000 273 9110.27 -5.03 56901.86 57634.40 2011-09-30 03:25:52.000 273 9110.31 -5.02 56901.83 57634.41 2011-09-30 03:25:53.000 273 9110.35 -5.02 56901.83 57634.40 2011-09-30 03:25:54.000 273 9110.39 -5.02 56901.83 57634.42 2011-09-30 03:25:55.000 273 9110.42 -5.02 56901.85 57634.38 2011-09-30 03:25:56.000 273 9110.45 -5.02 56901.85 57634.40 2011-09-30 03:25:57.000 273 9110.50 -5.02 56901.84 57634.39 2011-09-30 03:25:58.000 273 9110.56 -5.01 56901.82 57634.39 2011-09-30 03:25:59.000 273 9110.60 -5.00 56901.82 57634.40 2011-09-30 03:26:00.000 273 9110.64 -5.01 56901.81 57634.40 2011-09-30 03:26:01.000 273 9110.68 -5.00 56901.79 57634.39 2011-09-30 03:26:02.000 273 9110.71 -4.99 56901.78 57634.40 2011-09-30 03:26:03.000 273 9110.75 -4.99 56901.76 57634.38 2011-09-30 03:26:04.000 273 9110.79 -4.98 56901.75 57634.39 2011-09-30 03:26:05.000 273 9110.83 -4.98 56901.74 57634.39 2011-09-30 03:26:06.000 273 9110.88 -4.97 56901.74 57634.39 2011-09-30 03:26:07.000 273 9110.94 -4.96 56901.73 57634.37 2011-09-30 03:26:08.000 273 9110.97 -4.95 56901.72 57634.38 2011-09-30 03:26:09.000 273 9111.01 -4.95 56901.71 57634.38 2011-09-30 03:26:10.000 273 9111.06 -4.94 56901.71 57634.36 2011-09-30 03:26:11.000 273 9111.11 -4.95 56901.70 57634.38 2011-09-30 03:26:12.000 273 9111.15 -4.94 56901.67 57634.35 2011-09-30 03:26:13.000 273 9111.20 -4.94 56901.66 57634.36 2011-09-30 03:26:14.000 273 9111.22 -4.93 56901.65 57634.35 2011-09-30 03:26:15.000 273 9111.27 -4.92 56901.63 57634.35 2011-09-30 03:26:16.000 273 9111.32 -4.92 56901.62 57634.35 2011-09-30 03:26:17.000 273 9111.36 -4.91 56901.62 57634.33 2011-09-30 03:26:18.000 273 9111.41 -4.91 56901.59 57634.32 2011-09-30 03:26:19.000 273 9111.44 -4.90 56901.58 57634.33 2011-09-30 03:26:20.000 273 9111.48 -4.90 56901.58 57634.32 2011-09-30 03:26:21.000 273 9111.53 -4.89 56901.56 57634.31 2011-09-30 03:26:22.000 273 9111.61 -4.89 56901.55 57634.31 2011-09-30 03:26:23.000 273 9111.64 -4.89 56901.54 57634.30 2011-09-30 03:26:24.000 273 9111.69 -4.88 56901.53 57634.29 2011-09-30 03:26:25.000 273 9111.73 -4.88 56901.51 57634.26 2011-09-30 03:26:26.000 273 9111.75 -4.87 56901.50 57634.29 2011-09-30 03:26:27.000 273 9111.81 -4.86 56901.50 57634.28 2011-09-30 03:26:28.000 273 9111.85 -4.86 56901.48 57634.26 2011-09-30 03:26:29.000 273 9111.90 -4.86 56901.47 57634.25 2011-09-30 03:26:30.000 273 9111.96 -4.85 56901.45 57634.26 2011-09-30 03:26:31.000 273 9112.03 -4.85 56901.43 57634.25 2011-09-30 03:26:32.000 273 9112.07 -4.85 56901.43 57634.26 2011-09-30 03:26:33.000 273 9112.14 -4.85 56901.42 57634.25 2011-09-30 03:26:34.000 273 9112.21 -4.85 56901.41 57634.25 2011-09-30 03:26:35.000 273 9112.26 -4.86 56901.38 57634.22 2011-09-30 03:26:36.000 273 9112.31 -4.86 56901.37 57634.23 2011-09-30 03:26:37.000 273 9112.37 -4.86 56901.34 57634.22 2011-09-30 03:26:38.000 273 9112.43 -4.86 56901.32 57634.22 2011-09-30 03:26:39.000 273 9112.47 -4.87 56901.30 57634.20 2011-09-30 03:26:40.000 273 9112.50 -4.88 56901.29 57634.20 2011-09-30 03:26:41.000 273 9112.56 -4.88 56901.28 57634.20 2011-09-30 03:26:42.000 273 9112.60 -4.88 56901.26 57634.18 2011-09-30 03:26:43.000 273 9112.64 -4.88 56901.26 57634.18 2011-09-30 03:26:44.000 273 9112.68 -4.89 56901.26 57634.17 2011-09-30 03:26:45.000 273 9112.72 -4.88 56901.24 57634.14 2011-09-30 03:26:46.000 273 9112.74 -4.88 56901.22 57634.14 2011-09-30 03:26:47.000 273 9112.76 -4.88 56901.21 57634.14 2011-09-30 03:26:48.000 273 9112.80 -4.88 56901.17 57634.12 2011-09-30 03:26:49.000 273 9112.83 -4.88 56901.17 57634.11 2011-09-30 03:26:50.000 273 9112.85 -4.88 56901.15 57634.10 2011-09-30 03:26:51.000 273 9112.89 -4.86 56901.13 57634.09 2011-09-30 03:26:52.000 273 9112.93 -4.86 56901.11 57634.07 2011-09-30 03:26:53.000 273 9112.94 -4.85 56901.09 57634.06 2011-09-30 03:26:54.000 273 9113.00 -4.84 56901.09 57634.05 2011-09-30 03:26:55.000 273 9113.06 -4.83 56901.07 57634.05 2011-09-30 03:26:56.000 273 9113.10 -4.82 56901.04 57634.03 2011-09-30 03:26:57.000 273 9113.15 -4.82 56901.04 57634.03 2011-09-30 03:26:58.000 273 9113.22 -4.81 56901.02 57634.03 2011-09-30 03:26:59.000 273 9113.28 -4.81 56901.00 57634.02 2011-09-30 03:27:00.000 273 9113.35 -4.81 56900.97 57634.03 2011-09-30 03:27:01.000 273 9113.44 -4.81 56900.96 57634.01 2011-09-30 03:27:02.000 273 9113.52 -4.81 56900.94 57634.00 2011-09-30 03:27:03.000 273 9113.59 -4.81 56900.93 57633.98 2011-09-30 03:27:04.000 273 9113.67 -4.80 56900.92 57633.98 2011-09-30 03:27:05.000 273 9113.75 -4.81 56900.90 57633.97 2011-09-30 03:27:06.000 273 9113.83 -4.80 56900.89 57633.96 2011-09-30 03:27:07.000 273 9113.90 -4.81 56900.86 57633.96 2011-09-30 03:27:08.000 273 9114.00 -4.81 56900.84 57633.97 2011-09-30 03:27:09.000 273 9114.07 -4.81 56900.82 57633.95 2011-09-30 03:27:10.000 273 9114.13 -4.82 56900.80 57633.95 2011-09-30 03:27:11.000 273 9114.24 -4.82 56900.78 57633.94 2011-09-30 03:27:12.000 273 9114.31 -4.83 56900.75 57633.93 2011-09-30 03:27:13.000 273 9114.35 -4.84 56900.75 57633.93 2011-09-30 03:27:14.000 273 9114.40 -4.85 56900.72 57633.92 2011-09-30 03:27:15.000 273 9114.47 -4.85 56900.69 57633.90 2011-09-30 03:27:16.000 273 9114.52 -4.86 56900.68 57633.89 2011-09-30 03:27:17.000 273 9114.58 -4.86 56900.66 57633.89 2011-09-30 03:27:18.000 273 9114.64 -4.87 56900.65 57633.87 2011-09-30 03:27:19.000 273 9114.68 -4.86 56900.62 57633.86 2011-09-30 03:27:20.000 273 9114.73 -4.86 56900.59 57633.86 2011-09-30 03:27:21.000 273 9114.78 -4.87 56900.58 57633.83 2011-09-30 03:27:22.000 273 9114.84 -4.87 56900.56 57633.83 2011-09-30 03:27:23.000 273 9114.90 -4.86 56900.56 57633.82 2011-09-30 03:27:24.000 273 9114.97 -4.85 56900.55 57633.80 2011-09-30 03:27:25.000 273 9115.03 -4.85 56900.54 57633.80 2011-09-30 03:27:26.000 273 9115.10 -4.85 56900.50 57633.79 2011-09-30 03:27:27.000 273 9115.18 -4.85 56900.48 57633.78 2011-09-30 03:27:28.000 273 9115.25 -4.85 56900.46 57633.77 2011-09-30 03:27:29.000 273 9115.32 -4.85 56900.45 57633.78 2011-09-30 03:27:30.000 273 9115.40 -4.85 56900.41 57633.76 2011-09-30 03:27:31.000 273 9115.49 -4.84 56900.39 57633.74 2011-09-30 03:27:32.000 273 9115.55 -4.85 56900.39 57633.74 2011-09-30 03:27:33.000 273 9115.63 -4.85 56900.36 57633.72 2011-09-30 03:27:34.000 273 9115.70 -4.85 56900.34 57633.70 2011-09-30 03:27:35.000 273 9115.77 -4.85 56900.32 57633.71 2011-09-30 03:27:36.000 273 9115.85 -4.85 56900.29 57633.70 2011-09-30 03:27:37.000 273 9115.93 -4.85 56900.26 57633.69 2011-09-30 03:27:38.000 273 9115.99 -4.85 56900.24 57633.69 2011-09-30 03:27:39.000 273 9116.06 -4.85 56900.22 57633.68 2011-09-30 03:27:40.000 273 9116.13 -4.85 56900.19 57633.67 2011-09-30 03:27:41.000 273 9116.19 -4.86 56900.17 57633.65 2011-09-30 03:27:42.000 273 9116.26 -4.86 56900.17 57633.63 2011-09-30 03:27:43.000 273 9116.32 -4.87 56900.15 57633.62 2011-09-30 03:27:44.000 273 9116.38 -4.88 56900.13 57633.62 2011-09-30 03:27:45.000 273 9116.45 -4.88 56900.11 57633.61 2011-09-30 03:27:46.000 273 9116.50 -4.88 56900.09 57633.60 2011-09-30 03:27:47.000 273 9116.56 -4.89 56900.05 57633.59 2011-09-30 03:27:48.000 273 9116.63 -4.89 56900.02 57633.57 2011-09-30 03:27:49.000 273 9116.69 -4.90 56900.00 57633.57 2011-09-30 03:27:50.000 273 9116.75 -4.90 56899.97 57633.55 2011-09-30 03:27:51.000 273 9116.80 -4.90 56899.96 57633.55 2011-09-30 03:27:52.000 273 9116.84 -4.91 56899.95 57633.53 2011-09-30 03:27:53.000 273 9116.90 -4.92 56899.93 57633.52 2011-09-30 03:27:54.000 273 9116.97 -4.92 56899.90 57633.51 2011-09-30 03:27:55.000 273 9117.04 -4.93 56899.88 57633.50 2011-09-30 03:27:56.000 273 9117.10 -4.93 56899.87 57633.51 2011-09-30 03:27:57.000 273 9117.14 -4.93 56899.86 57633.48 2011-09-30 03:27:58.000 273 9117.22 -4.92 56899.84 57633.46 2011-09-30 03:27:59.000 273 9117.27 -4.92 56899.82 57633.46 2011-09-30 03:28:00.000 273 9117.31 -4.91 56899.80 57633.45 2011-09-30 03:28:01.000 273 9117.38 -4.91 56899.78 57633.42 2011-09-30 03:28:02.000 273 9117.43 -4.91 56899.75 57633.43 2011-09-30 03:28:03.000 273 9117.52 -4.91 56899.72 57633.40 2011-09-30 03:28:04.000 273 9117.57 -4.89 56899.71 57633.40 2011-09-30 03:28:05.000 273 9117.64 -4.89 56899.69 57633.38 2011-09-30 03:28:06.000 273 9117.69 -4.88 56899.65 57633.37 2011-09-30 03:28:07.000 273 9117.75 -4.87 56899.65 57633.35 2011-09-30 03:28:08.000 273 9117.82 -4.86 56899.63 57633.35 2011-09-30 03:28:09.000 273 9117.87 -4.85 56899.61 57633.35 2011-09-30 03:28:10.000 273 9117.94 -4.84 56899.59 57633.32 2011-09-30 03:28:11.000 273 9118.00 -4.82 56899.55 57633.30 2011-09-30 03:28:12.000 273 9118.05 -4.81 56899.52 57633.30 2011-09-30 03:28:13.000 273 9118.10 -4.80 56899.50 57633.28 2011-09-30 03:28:14.000 273 9118.15 -4.79 56899.48 57633.26 2011-09-30 03:28:15.000 273 9118.20 -4.78 56899.47 57633.26 2011-09-30 03:28:16.000 273 9118.26 -4.77 56899.44 57633.26 2011-09-30 03:28:17.000 273 9118.32 -4.75 56899.42 57633.24 2011-09-30 03:28:18.000 273 9118.36 -4.74 56899.41 57633.22 2011-09-30 03:28:19.000 273 9118.40 -4.74 56899.39 57633.21 2011-09-30 03:28:20.000 273 9118.44 -4.73 56899.37 57633.19 2011-09-30 03:28:21.000 273 9118.50 -4.72 56899.34 57633.19 2011-09-30 03:28:22.000 273 9118.52 -4.71 56899.35 57633.20 2011-09-30 03:28:23.000 273 9118.47 -4.70 56899.43 57633.20 2011-09-30 03:28:24.000 273 9118.52 -4.69 56899.42 57633.18 2011-09-30 03:28:25.000 273 9118.54 -4.69 56899.41 57633.15 2011-09-30 03:28:26.000 273 9118.59 -4.67 56899.39 57633.14 2011-09-30 03:28:27.000 273 9118.66 -4.67 56899.38 57633.15 2011-09-30 03:28:28.000 273 9118.71 -4.67 56899.37 57633.13 2011-09-30 03:28:29.000 273 9118.75 -4.65 56899.35 57633.13 2011-09-30 03:28:30.000 273 9118.80 -4.64 56899.33 57633.11 2011-09-30 03:28:31.000 273 9118.86 -4.64 56899.30 57633.11 2011-09-30 03:28:32.000 273 9118.91 -4.64 56899.29 57633.07 2011-09-30 03:28:33.000 273 9118.97 -4.63 56899.27 57633.07 2011-09-30 03:28:34.000 273 9119.01 -4.63 56899.25 57633.08 2011-09-30 03:28:35.000 273 9119.08 -4.62 56899.22 57633.06 2011-09-30 03:28:36.000 273 9119.14 -4.61 56899.20 57633.04 2011-09-30 03:28:37.000 273 9119.19 -4.61 56899.19 57633.05 2011-09-30 03:28:38.000 273 9119.25 -4.61 56899.16 57633.05 2011-09-30 03:28:39.000 273 9119.27 -4.61 56899.16 57633.02 2011-09-30 03:28:40.000 273 9119.33 -4.61 56899.15 57633.01 2011-09-30 03:28:41.000 273 9119.39 -4.61 56899.11 57633.00 2011-09-30 03:28:42.000 273 9119.42 -4.61 56899.10 57632.98 2011-09-30 03:28:43.000 273 9119.47 -4.61 56899.10 57632.99 2011-09-30 03:28:44.000 273 9119.52 -4.61 56899.08 57632.97 2011-09-30 03:28:45.000 273 9119.56 -4.62 56899.07 57632.96 2011-09-30 03:28:46.000 273 9119.60 -4.62 56899.04 57632.95 2011-09-30 03:28:47.000 273 9119.65 -4.63 56899.01 57632.94 2011-09-30 03:28:48.000 273 9119.67 -4.63 56899.00 57632.93 2011-09-30 03:28:49.000 273 9119.68 -4.64 56898.98 57632.92 2011-09-30 03:28:50.000 273 9119.71 -4.65 56898.97 57632.90 2011-09-30 03:28:51.000 273 9119.72 -4.65 56898.95 57632.90 2011-09-30 03:28:52.000 273 9119.73 -4.66 56898.93 57632.87 2011-09-30 03:28:53.000 273 9119.74 -4.66 56898.92 57632.85 2011-09-30 03:28:54.000 273 9119.75 -4.66 56898.90 57632.84 2011-09-30 03:28:55.000 273 9119.73 -4.66 56898.89 57632.83 2011-09-30 03:28:56.000 273 9119.73 -4.66 56898.85 57632.81 2011-09-30 03:28:57.000 273 9119.73 -4.66 56898.86 57632.81 2011-09-30 03:28:58.000 273 9119.74 -4.66 56898.83 57632.79 2011-09-30 03:28:59.000 273 9119.76 -4.65 56898.81 57632.79 2011-09-30 03:29:00.000 273 9119.74 -4.65 56898.80 57632.76 2011-09-30 03:29:01.000 273 9119.72 -4.65 56898.78 57632.76 2011-09-30 03:29:02.000 273 9119.74 -4.64 56898.77 57632.73 2011-09-30 03:29:03.000 273 9119.73 -4.63 56898.76 57632.73 2011-09-30 03:29:04.000 273 9119.72 -4.62 56898.76 57632.71 2011-09-30 03:29:05.000 273 9119.72 -4.61 56898.74 57632.70 2011-09-30 03:29:06.000 273 9119.72 -4.60 56898.74 57632.68 2011-09-30 03:29:07.000 273 9119.69 -4.59 56898.74 57632.66 2011-09-30 03:29:08.000 273 9119.70 -4.59 56898.71 57632.65 2011-09-30 03:29:09.000 273 9119.68 -4.58 56898.69 57632.64 2011-09-30 03:29:10.000 273 9119.68 -4.57 56898.68 57632.62 2011-09-30 03:29:11.000 273 9119.68 -4.56 56898.68 57632.61 2011-09-30 03:29:12.000 273 9119.67 -4.55 56898.67 57632.60 2011-09-30 03:29:13.000 273 9119.68 -4.56 56898.67 57632.60 2011-09-30 03:29:14.000 273 9119.67 -4.56 56898.66 57632.59 2011-09-30 03:29:15.000 273 9119.67 -4.56 56898.64 57632.57 2011-09-30 03:29:16.000 273 9119.68 -4.56 56898.65 57632.55 2011-09-30 03:29:17.000 273 9119.67 -4.56 56898.64 57632.55 2011-09-30 03:29:18.000 273 9119.66 -4.56 56898.63 57632.53 2011-09-30 03:29:19.000 273 9119.65 -4.56 56898.59 57632.53 2011-09-30 03:29:20.000 273 9119.65 -4.56 56898.60 57632.52 2011-09-30 03:29:21.000 273 9119.63 -4.56 56898.59 57632.52 2011-09-30 03:29:22.000 273 9119.62 -4.57 56898.57 57632.50 2011-09-30 03:29:23.000 273 9119.60 -4.56 56898.56 57632.51 2011-09-30 03:29:24.000 273 9119.62 -4.57 56898.55 57632.50 2011-09-30 03:29:25.000 273 9119.63 -4.58 56898.55 57632.48 2011-09-30 03:29:26.000 273 9119.62 -4.58 56898.53 57632.46 2011-09-30 03:29:27.000 273 9119.61 -4.59 56898.51 57632.45 2011-09-30 03:29:28.000 273 9119.63 -4.59 56898.50 57632.43 2011-09-30 03:29:29.000 273 9119.63 -4.59 56898.50 57632.45 2011-09-30 03:29:30.000 273 9119.62 -4.60 56898.49 57632.44 2011-09-30 03:29:31.000 273 9119.62 -4.60 56898.48 57632.43 2011-09-30 03:29:32.000 273 9119.63 -4.61 56898.47 57632.41 2011-09-30 03:29:33.000 273 9119.63 -4.61 56898.49 57632.41 2011-09-30 03:29:34.000 273 9119.61 -4.61 56898.48 57632.38 2011-09-30 03:29:35.000 273 9119.59 -4.61 56898.47 57632.39 2011-09-30 03:29:36.000 273 9119.60 -4.60 56898.47 57632.37 2011-09-30 03:29:37.000 273 9119.60 -4.60 56898.45 57632.36 2011-09-30 03:29:38.000 273 9119.59 -4.61 56898.43 57632.37 2011-09-30 03:29:39.000 273 9119.56 -4.60 56898.44 57632.36 2011-09-30 03:29:40.000 273 9119.57 -4.60 56898.43 57632.35 2011-09-30 03:29:41.000 273 9119.56 -4.60 56898.42 57632.35 2011-09-30 03:29:42.000 273 9119.55 -4.59 56898.40 57632.34 2011-09-30 03:29:43.000 273 9119.56 -4.59 56898.39 57632.33 2011-09-30 03:29:44.000 273 9119.55 -4.59 56898.38 57632.31 2011-09-30 03:29:45.000 273 9119.56 -4.58 56898.39 57632.31 2011-09-30 03:29:46.000 273 9119.57 -4.58 56898.38 57632.29 2011-09-30 03:29:47.000 273 9119.56 -4.57 56898.37 57632.29 2011-09-30 03:29:48.000 273 9119.64 -4.57 56898.23 57632.25 2011-09-30 03:29:49.000 273 9119.67 -4.56 56898.19 57632.25 2011-09-30 03:29:50.000 273 9119.66 -4.55 56898.19 57632.23 2011-09-30 03:29:51.000 273 9119.65 -4.55 56898.18 57632.23 2011-09-30 03:29:52.000 273 9119.64 -4.54 56898.18 57632.23 2011-09-30 03:29:53.000 273 9119.64 -4.53 56898.19 57632.21 2011-09-30 03:29:54.000 273 9119.63 -4.53 56898.17 57632.22 2011-09-30 03:29:55.000 273 9119.62 -4.52 56898.15 57632.20 2011-09-30 03:29:56.000 273 9119.62 -4.52 56898.15 57632.19 2011-09-30 03:29:57.000 273 9119.60 -4.51 56898.14 57632.19 2011-09-30 03:29:58.000 273 9119.58 -4.50 56898.16 57632.19 2011-09-30 03:29:59.000 273 9119.57 -4.50 56898.14 57632.17 2011-09-30 03:30:00.000 273 9119.57 -4.49 56898.15 57632.16 2011-09-30 03:30:01.000 273 9119.57 -4.48 56898.13 57632.15 2011-09-30 03:30:02.000 273 9119.56 -4.48 56898.12 57632.16 2011-09-30 03:30:03.000 273 9119.55 -4.47 56898.11 57632.14 2011-09-30 03:30:04.000 273 9119.55 -4.46 56898.11 57632.13 2011-09-30 03:30:05.000 273 9119.55 -4.45 56898.10 57632.13 2011-09-30 03:30:06.000 273 9119.57 -4.44 56898.08 57632.14 2011-09-30 03:30:07.000 273 9119.59 -4.44 56898.08 57632.13 2011-09-30 03:30:08.000 273 9119.61 -4.44 56898.09 57632.12 2011-09-30 03:30:09.000 273 9119.63 -4.43 56898.08 57632.12 2011-09-30 03:30:10.000 273 9119.67 -4.43 56898.08 57632.11 2011-09-30 03:30:11.000 273 9119.71 -4.42 56898.06 57632.11 2011-09-30 03:30:12.000 273 9119.73 -4.42 56898.07 57632.10 2011-09-30 03:30:13.000 273 9119.76 -4.41 56898.06 57632.11 2011-09-30 03:30:14.000 273 9119.81 -4.41 56898.05 57632.12 2011-09-30 03:30:15.000 273 9119.85 -4.41 56898.04 57632.10 2011-09-30 03:30:16.000 273 9119.88 -4.41 56898.03 57632.10 2011-09-30 03:30:17.000 273 9119.93 -4.41 56898.02 57632.09 2011-09-30 03:30:18.000 273 9119.97 -4.41 56898.01 57632.09 2011-09-30 03:30:19.000 273 9120.00 -4.42 56897.99 57632.10 2011-09-30 03:30:20.000 273 9120.03 -4.43 56897.99 57632.07 2011-09-30 03:30:21.000 273 9120.07 -4.43 56897.99 57632.08 2011-09-30 03:30:22.000 273 9120.09 -4.44 56897.98 57632.07 2011-09-30 03:30:23.000 273 9120.12 -4.45 56897.98 57632.07 2011-09-30 03:30:24.000 273 9120.13 -4.45 56897.97 57632.08 2011-09-30 03:30:25.000 273 9120.13 -4.46 56897.96 57632.07 2011-09-30 03:30:26.000 273 9120.14 -4.46 56897.93 57632.06 2011-09-30 03:30:27.000 273 9120.14 -4.47 56897.93 57632.04 2011-09-30 03:30:28.000 273 9120.16 -4.48 56897.93 57632.04 2011-09-30 03:30:29.000 273 9120.18 -4.49 56897.92 57632.03 2011-09-30 03:30:30.000 273 9120.17 -4.49 56897.93 57632.02 2011-09-30 03:30:31.000 273 9120.17 -4.50 56897.91 57632.03 2011-09-30 03:30:32.000 273 9120.18 -4.50 56897.90 57632.02 2011-09-30 03:30:33.000 273 9120.17 -4.51 56897.90 57632.00 2011-09-30 03:30:34.000 273 9120.17 -4.52 56897.87 57632.01 2011-09-30 03:30:35.000 273 9120.17 -4.52 56897.87 57632.01 2011-09-30 03:30:36.000 273 9120.16 -4.52 56897.87 57631.98 2011-09-30 03:30:37.000 273 9120.15 -4.53 56897.86 57631.99 2011-09-30 03:30:38.000 273 9120.15 -4.54 56897.85 57631.96 2011-09-30 03:30:39.000 273 9120.16 -4.55 56897.84 57631.96 2011-09-30 03:30:40.000 273 9120.14 -4.55 56897.83 57631.97 2011-09-30 03:30:41.000 273 9120.14 -4.56 56897.83 57631.95 2011-09-30 03:30:42.000 273 9120.11 -4.57 56897.83 57631.94 2011-09-30 03:30:43.000 273 9120.09 -4.58 56897.84 57631.96 2011-09-30 03:30:44.000 273 9120.11 -4.58 56897.84 57631.94 2011-09-30 03:30:45.000 273 9120.08 -4.59 56897.83 57631.95 2011-09-30 03:30:46.000 273 9120.10 -4.61 56897.82 57631.94 2011-09-30 03:30:47.000 273 9120.10 -4.61 56897.81 57631.93 2011-09-30 03:30:48.000 273 9120.08 -4.62 56897.82 57631.91 2011-09-30 03:30:49.000 273 9120.07 -4.63 56897.81 57631.92 2011-09-30 03:30:50.000 273 9120.06 -4.63 56897.80 57631.91 2011-09-30 03:30:51.000 273 9120.06 -4.64 56897.79 57631.90 2011-09-30 03:30:52.000 273 9120.04 -4.64 56897.79 57631.90 2011-09-30 03:30:53.000 273 9120.04 -4.64 56897.78 57631.89 2011-09-30 03:30:54.000 273 9120.03 -4.65 56897.80 57631.90 2011-09-30 03:30:55.000 273 9120.02 -4.65 56897.79 57631.88 2011-09-30 03:30:56.000 273 9120.03 -4.66 56897.78 57631.87 2011-09-30 03:30:57.000 273 9120.04 -4.66 56897.76 57631.86 2011-09-30 03:30:58.000 273 9120.03 -4.66 56897.76 57631.87 2011-09-30 03:30:59.000 273 9120.04 -4.66 56897.75 57631.88 2011-09-30 03:31:00.000 273 9120.03 -4.67 56897.75 57631.86 2011-09-30 03:31:01.000 273 9120.03 -4.67 56897.75 57631.86 2011-09-30 03:31:02.000 273 9120.02 -4.67 56897.73 57631.85 2011-09-30 03:31:03.000 273 9120.04 -4.68 56897.74 57631.85 2011-09-30 03:31:04.000 273 9120.05 -4.68 56897.74 57631.84 2011-09-30 03:31:05.000 273 9120.04 -4.69 56897.74 57631.85 2011-09-30 03:31:06.000 273 9120.04 -4.69 56897.74 57631.83 2011-09-30 03:31:07.000 273 9120.05 -4.70 56897.74 57631.85 2011-09-30 03:31:08.000 273 9120.06 -4.71 56897.74 57631.82 2011-09-30 03:31:09.000 273 9120.06 -4.71 56897.75 57631.84 2011-09-30 03:31:10.000 273 9120.06 -4.72 56897.73 57631.82 2011-09-30 03:31:11.000 273 9120.06 -4.72 56897.72 57631.83 2011-09-30 03:31:12.000 273 9120.05 -4.73 56897.72 57631.82 2011-09-30 03:31:13.000 273 9120.02 -4.74 56897.71 57631.82 2011-09-30 03:31:14.000 273 9120.02 -4.75 56897.71 57631.82 2011-09-30 03:31:15.000 273 9120.00 -4.77 56897.70 57631.80 2011-09-30 03:31:16.000 273 9119.98 -4.78 56897.70 57631.79 2011-09-30 03:31:17.000 273 9119.97 -4.79 56897.71 57631.79 2011-09-30 03:31:18.000 273 9119.95 -4.79 56897.71 57631.79 2011-09-30 03:31:19.000 273 9119.92 -4.80 56897.69 57631.79 2011-09-30 03:31:20.000 273 9119.88 -4.81 56897.70 57631.76 2011-09-30 03:31:21.000 273 9119.87 -4.81 56897.70 57631.77 2011-09-30 03:31:22.000 273 9119.85 -4.82 56897.70 57631.76 2011-09-30 03:31:23.000 273 9119.83 -4.83 56897.69 57631.77 2011-09-30 03:31:24.000 273 9119.80 -4.84 56897.70 57631.75 2011-09-30 03:31:25.000 273 9119.80 -4.84 56897.70 57631.75 2011-09-30 03:31:26.000 273 9119.78 -4.85 56897.71 57631.77 2011-09-30 03:31:27.000 273 9119.77 -4.86 56897.69 57631.74 2011-09-30 03:31:28.000 273 9119.77 -4.87 56897.70 57631.75 2011-09-30 03:31:29.000 273 9119.76 -4.88 56897.70 57631.73 2011-09-30 03:31:30.000 273 9119.77 -4.89 56897.68 57631.74 2011-09-30 03:31:31.000 273 9119.78 -4.90 56897.69 57631.76 2011-09-30 03:31:32.000 273 9119.78 -4.91 56897.67 57631.72 2011-09-30 03:31:33.000 273 9119.78 -4.92 56897.68 57631.73 2011-09-30 03:31:34.000 273 9119.77 -4.92 56897.67 57631.73 2011-09-30 03:31:35.000 273 9119.77 -4.93 56897.67 57631.73 2011-09-30 03:31:36.000 273 9119.78 -4.94 56897.67 57631.74 2011-09-30 03:31:37.000 273 9119.76 -4.94 56897.65 57631.73 2011-09-30 03:31:38.000 273 9119.76 -4.95 56897.65 57631.71 2011-09-30 03:31:39.000 273 9119.75 -4.96 56897.65 57631.71 2011-09-30 03:31:40.000 273 9119.76 -4.96 56897.64 57631.70 2011-09-30 03:31:41.000 273 9119.77 -4.97 56897.65 57631.71 2011-09-30 03:31:42.000 273 9119.75 -4.97 56897.65 57631.71 2011-09-30 03:31:43.000 273 9119.75 -4.98 56897.64 57631.72 2011-09-30 03:31:44.000 273 9119.76 -4.99 56897.64 57631.70 2011-09-30 03:31:45.000 273 9119.76 -4.99 56897.64 57631.69 2011-09-30 03:31:46.000 273 9119.76 -5.01 56897.64 57631.71 2011-09-30 03:31:47.000 273 9119.76 -5.01 56897.64 57631.68 2011-09-30 03:31:48.000 273 9119.76 -5.02 56897.64 57631.69 2011-09-30 03:31:49.000 273 9119.77 -5.03 56897.64 57631.69 2011-09-30 03:31:50.000 273 9119.78 -5.03 56897.64 57631.70 2011-09-30 03:31:51.000 273 9119.79 -5.04 56897.64 57631.70 2011-09-30 03:31:52.000 273 9119.80 -5.05 56897.62 57631.69 2011-09-30 03:31:53.000 273 9119.80 -5.06 56897.63 57631.68 2011-09-30 03:31:54.000 273 9119.82 -5.06 56897.62 57631.69 2011-09-30 03:31:55.000 273 9119.83 -5.07 56897.61 57631.67 2011-09-30 03:31:56.000 273 9119.83 -5.08 56897.62 57631.69 2011-09-30 03:31:57.000 273 9119.86 -5.09 56897.62 57631.70 2011-09-30 03:31:58.000 273 9119.86 -5.09 56897.61 57631.69 2011-09-30 03:31:59.000 273 9119.90 -5.10 56897.61 57631.69 2011-09-30 03:32:00.000 273 9119.92 -5.11 56897.61 57631.70 2011-09-30 03:32:01.000 273 9119.94 -5.12 56897.60 57631.69 2011-09-30 03:32:02.000 273 9119.99 -5.12 56897.59 57631.69 2011-09-30 03:32:03.000 273 9120.02 -5.14 56897.60 57631.68 2011-09-30 03:32:04.000 273 9120.06 -5.15 56897.60 57631.71 2011-09-30 03:32:05.000 273 9120.10 -5.16 56897.60 57631.70 2011-09-30 03:32:06.000 273 9120.14 -5.18 56897.59 57631.70 2011-09-30 03:32:07.000 273 9120.17 -5.19 56897.59 57631.71 2011-09-30 03:32:08.000 273 9120.20 -5.20 56897.58 57631.69 2011-09-30 03:32:09.000 273 9120.23 -5.21 56897.58 57631.70 2011-09-30 03:32:10.000 273 9120.25 -5.23 56897.56 57631.71 2011-09-30 03:32:11.000 273 9120.29 -5.23 56897.55 57631.70 2011-09-30 03:32:12.000 273 9120.30 -5.24 56897.55 57631.71 2011-09-30 03:32:13.000 273 9120.34 -5.25 56897.56 57631.69 2011-09-30 03:32:14.000 273 9120.34 -5.26 56897.54 57631.71 2011-09-30 03:32:15.000 273 9120.36 -5.26 56897.53 57631.69 2011-09-30 03:32:16.000 273 9120.35 -5.26 56897.53 57631.70 2011-09-30 03:32:17.000 273 9120.35 -5.26 56897.51 57631.70 2011-09-30 03:32:18.000 273 9120.32 -5.26 56897.53 57631.69 2011-09-30 03:32:19.000 273 9120.31 -5.27 56897.52 57631.69 2011-09-30 03:32:20.000 273 9120.28 -5.27 56897.53 57631.68 2011-09-30 03:32:21.000 273 9120.26 -5.27 56897.52 57631.67 2011-09-30 03:32:22.000 273 9120.22 -5.28 56897.52 57631.65 2011-09-30 03:32:23.000 273 9120.18 -5.28 56897.52 57631.63 2011-09-30 03:32:24.000 273 9120.14 -5.27 56897.51 57631.64 2011-09-30 03:32:25.000 273 9120.10 -5.28 56897.52 57631.64 2011-09-30 03:32:26.000 273 9120.06 -5.27 56897.52 57631.65 2011-09-30 03:32:27.000 273 9120.05 -5.26 56897.52 57631.64 2011-09-30 03:32:28.000 273 9120.00 -5.26 56897.52 57631.64 2011-09-30 03:32:29.000 273 9119.95 -5.25 56897.53 57631.63 2011-09-30 03:32:30.000 273 9119.92 -5.24 56897.55 57631.62 2011-09-30 03:32:31.000 273 9119.85 -5.24 56897.54 57631.61 2011-09-30 03:32:32.000 273 9119.80 -5.23 56897.54 57631.60 2011-09-30 03:32:33.000 273 9119.76 -5.23 56897.53 57631.58 2011-09-30 03:32:34.000 273 9119.70 -5.23 56897.53 57631.59 2011-09-30 03:32:35.000 273 9119.66 -5.22 56897.53 57631.59 2011-09-30 03:32:36.000 273 9119.60 -5.22 56897.53 57631.59 2011-09-30 03:32:37.000 273 9119.55 -5.21 56897.53 57631.59 2011-09-30 03:32:38.000 273 9119.52 -5.21 56897.54 57631.59 2011-09-30 03:32:39.000 273 9119.49 -5.21 56897.57 57631.58 2011-09-30 03:32:40.000 273 9119.44 -5.21 56897.57 57631.57 2011-09-30 03:32:41.000 273 9119.41 -5.21 56897.56 57631.58 2011-09-30 03:32:42.000 273 9119.36 -5.21 56897.57 57631.59 2011-09-30 03:32:43.000 273 9119.34 -5.20 56897.57 57631.57 2011-09-30 03:32:44.000 273 9119.32 -5.20 56897.59 57631.58 2011-09-30 03:32:45.000 273 9119.27 -5.20 56897.59 57631.57 2011-09-30 03:32:46.000 273 9119.24 -5.20 56897.59 57631.58 2011-09-30 03:32:47.000 273 9119.19 -5.20 56897.59 57631.57 2011-09-30 03:32:48.000 273 9119.16 -5.20 56897.59 57631.57 2011-09-30 03:32:49.000 273 9119.13 -5.21 56897.61 57631.57 2011-09-30 03:32:50.000 273 9119.10 -5.20 56897.60 57631.57 2011-09-30 03:32:51.000 273 9119.08 -5.20 56897.62 57631.59 2011-09-30 03:32:52.000 273 9119.03 -5.19 56897.63 57631.57 2011-09-30 03:32:53.000 273 9118.98 -5.19 56897.63 57631.58 2011-09-30 03:32:54.000 273 9118.93 -5.18 56897.65 57631.57 2011-09-30 03:32:55.000 273 9118.90 -5.17 56897.66 57631.58 2011-09-30 03:32:56.000 273 9118.86 -5.17 56897.64 57631.57 2011-09-30 03:32:57.000 273 9118.80 -5.16 56897.66 57631.56 2011-09-30 03:32:58.000 273 9118.76 -5.15 56897.66 57631.58 2011-09-30 03:32:59.000 273 9118.72 -5.14 56897.68 57631.56 2011-09-30 03:33:00.000 273 9118.66 -5.14 56897.69 57631.56 2011-09-30 03:33:01.000 273 9118.60 -5.13 56897.70 57631.56 2011-09-30 03:33:02.000 273 9118.56 -5.11 56897.70 57631.55 2011-09-30 03:33:03.000 273 9118.52 -5.10 56897.72 57631.57 2011-09-30 03:33:04.000 273 9118.47 -5.09 56897.72 57631.56 2011-09-30 03:33:05.000 273 9118.42 -5.08 56897.73 57631.57 2011-09-30 03:33:06.000 273 9118.37 -5.07 56897.73 57631.56 2011-09-30 03:33:07.000 273 9118.34 -5.06 56897.74 57631.56 2011-09-30 03:33:08.000 273 9118.32 -5.04 56897.74 57631.57 2011-09-30 03:33:09.000 273 9118.27 -5.03 56897.74 57631.58 2011-09-30 03:33:10.000 273 9118.22 -5.03 56897.75 57631.57 2011-09-30 03:33:11.000 273 9118.21 -5.01 56897.75 57631.57 2011-09-30 03:33:12.000 273 9118.17 -5.00 56897.76 57631.57 2011-09-30 03:33:13.000 273 9118.11 -4.99 56897.77 57631.57 2011-09-30 03:33:14.000 273 9118.08 -4.98 56897.78 57631.58 2011-09-30 03:33:15.000 273 9118.05 -4.97 56897.79 57631.55 2011-09-30 03:33:16.000 273 9118.00 -4.96 56897.79 57631.55 2011-09-30 03:33:17.000 273 9117.92 -4.95 56897.81 57631.58 2011-09-30 03:33:18.000 273 9117.87 -4.93 56897.81 57631.58 2011-09-30 03:33:19.000 273 9117.82 -4.93 56897.82 57631.57 2011-09-30 03:33:20.000 273 9117.80 -4.91 56897.82 57631.59 2011-09-30 03:33:21.000 273 9117.75 -4.90 56897.84 57631.58 2011-09-30 03:33:22.000 273 9117.70 -4.89 56897.85 57631.57 2011-09-30 03:33:23.000 273 9117.66 -4.88 56897.86 57631.58 2011-09-30 03:33:24.000 273 9117.60 -4.87 56897.87 57631.57 2011-09-30 03:33:25.000 273 9117.56 -4.86 56897.88 57631.58 2011-09-30 03:33:26.000 273 9117.53 -4.85 56897.89 57631.59 2011-09-30 03:33:27.000 273 9117.50 -4.83 56897.90 57631.59 2011-09-30 03:33:28.000 273 9117.46 -4.82 56897.90 57631.60 2011-09-30 03:33:29.000 273 9117.44 -4.80 56897.91 57631.60 2011-09-30 03:33:30.000 273 9117.40 -4.79 56897.92 57631.61 2011-09-30 03:33:31.000 273 9117.36 -4.78 56897.91 57631.61 2011-09-30 03:33:32.000 273 9117.35 -4.76 56897.93 57631.62 2011-09-30 03:33:33.000 273 9117.30 -4.75 56897.93 57631.62 2011-09-30 03:33:34.000 273 9117.27 -4.73 56897.94 57631.63 2011-09-30 03:33:35.000 273 9117.24 -4.72 56897.95 57631.63 2011-09-30 03:33:36.000 273 9117.22 -4.70 56897.96 57631.62 2011-09-30 03:33:37.000 273 9117.18 -4.69 56897.96 57631.62 2011-09-30 03:33:38.000 273 9117.16 -4.67 56897.99 57631.65 2011-09-30 03:33:39.000 273 9117.10 -4.66 56898.00 57631.66 2011-09-30 03:33:40.000 273 9117.06 -4.65 56898.00 57631.67 2011-09-30 03:33:41.000 273 9117.03 -4.63 56898.02 57631.66 2011-09-30 03:33:42.000 273 9117.01 -4.62 56898.04 57631.67 2011-09-30 03:33:43.000 273 9116.96 -4.60 56898.04 57631.69 2011-09-30 03:33:44.000 273 9116.94 -4.59 56898.07 57631.66 2011-09-30 03:33:45.000 273 9116.91 -4.57 56898.07 57631.68 2011-09-30 03:33:46.000 273 9116.89 -4.56 56898.07 57631.67 2011-09-30 03:33:47.000 273 9116.85 -4.55 56898.08 57631.68 2011-09-30 03:33:48.000 273 9116.83 -4.54 56898.10 57631.72 2011-09-30 03:33:49.000 273 9116.80 -4.53 56898.11 57631.70 2011-09-30 03:33:50.000 273 9116.78 -4.52 56898.11 57631.70 2011-09-30 03:33:51.000 273 9116.73 -4.51 56898.13 57631.72 2011-09-30 03:33:52.000 273 9116.71 -4.50 56898.15 57631.75 2011-09-30 03:33:53.000 273 9116.68 -4.50 56898.15 57631.74 2011-09-30 03:33:54.000 273 9116.66 -4.50 56898.18 57631.75 2011-09-30 03:33:55.000 273 9116.63 -4.49 56898.18 57631.75 2011-09-30 03:33:56.000 273 9116.60 -4.48 56898.19 57631.75 2011-09-30 03:33:57.000 273 9116.59 -4.48 56898.20 57631.76 2011-09-30 03:33:58.000 273 9116.56 -4.47 56898.22 57631.79 2011-09-30 03:33:59.000 273 9116.54 -4.47 56898.22 57631.79 2011-09-30 03:34:00.000 273 9116.50 -4.46 56898.25 57631.78 2011-09-30 03:34:01.000 273 9116.49 -4.46 56898.25 57631.80 2011-09-30 03:34:02.000 273 9116.46 -4.45 56898.26 57631.82 2011-09-30 03:34:03.000 273 9116.44 -4.44 56898.28 57631.82 2011-09-30 03:34:04.000 273 9116.40 -4.44 56898.29 57631.82 2011-09-30 03:34:05.000 273 9116.36 -4.43 56898.30 57631.83 2011-09-30 03:34:06.000 273 9116.33 -4.43 56898.32 57631.84 2011-09-30 03:34:07.000 273 9116.30 -4.42 56898.33 57631.85 2011-09-30 03:34:08.000 273 9116.27 -4.40 56898.34 57631.86 2011-09-30 03:34:09.000 273 9116.24 -4.40 56898.35 57631.86 2011-09-30 03:34:10.000 273 9116.20 -4.39 56898.36 57631.87 2011-09-30 03:34:11.000 273 9116.18 -4.38 56898.38 57631.88 2011-09-30 03:34:12.000 273 9116.15 -4.36 56898.38 57631.89 2011-09-30 03:34:13.000 273 9116.12 -4.36 56898.41 57631.90 2011-09-30 03:34:14.000 273 9116.10 -4.34 56898.43 57631.90 2011-09-30 03:34:15.000 273 9116.05 -4.33 56898.43 57631.90 2011-09-30 03:34:16.000 273 9116.03 -4.32 56898.45 57631.91 2011-09-30 03:34:17.000 273 9116.01 -4.31 56898.47 57631.93 2011-09-30 03:34:18.000 273 9116.00 -4.30 56898.47 57631.93 2011-09-30 03:34:19.000 273 9115.98 -4.29 56898.49 57631.96 2011-09-30 03:34:20.000 273 9115.95 -4.27 56898.50 57631.93 2011-09-30 03:34:21.000 273 9115.94 -4.26 56898.50 57631.96 2011-09-30 03:34:22.000 273 9115.92 -4.25 56898.51 57631.98 2011-09-30 03:34:23.000 273 9115.92 -4.24 56898.54 57631.98 2011-09-30 03:34:24.000 273 9115.90 -4.23 56898.54 57632.00 2011-09-30 03:34:25.000 273 9115.90 -4.22 56898.55 57632.00 2011-09-30 03:34:26.000 273 9115.89 -4.21 56898.57 57632.01 2011-09-30 03:34:27.000 273 9115.87 -4.19 56898.58 57632.03 2011-09-30 03:34:28.000 273 9115.86 -4.18 56898.60 57632.03 2011-09-30 03:34:29.000 273 9115.85 -4.17 56898.61 57632.03 2011-09-30 03:34:30.000 273 9115.83 -4.16 56898.61 57632.04 2011-09-30 03:34:31.000 273 9115.84 -4.15 56898.63 57632.06 2011-09-30 03:34:32.000 273 9115.80 -4.14 56898.64 57632.06 2011-09-30 03:34:33.000 273 9115.79 -4.13 56898.65 57632.09 2011-09-30 03:34:34.000 273 9115.77 -4.12 56898.67 57632.09 2011-09-30 03:34:35.000 273 9115.74 -4.10 56898.65 57632.09 2011-09-30 03:34:36.000 273 9115.72 -4.09 56898.67 57632.10 2011-09-30 03:34:37.000 273 9115.69 -4.07 56898.70 57632.11 2011-09-30 03:34:38.000 273 9115.66 -4.05 56898.71 57632.11 2011-09-30 03:34:39.000 273 9115.63 -4.04 56898.71 57632.13 2011-09-30 03:34:40.000 273 9115.60 -4.01 56898.73 57632.13 2011-09-30 03:34:41.000 273 9115.56 -3.99 56898.74 57632.17 2011-09-30 03:34:42.000 273 9115.53 -3.97 56898.76 57632.14 2011-09-30 03:34:43.000 273 9115.48 -3.95 56898.76 57632.14 2011-09-30 03:34:44.000 273 9115.44 -3.93 56898.77 57632.16 2011-09-30 03:34:45.000 273 9115.42 -3.91 56898.79 57632.17 2011-09-30 03:34:46.000 273 9115.38 -3.89 56898.80 57632.15 2011-09-30 03:34:47.000 273 9115.34 -3.88 56898.82 57632.17 2011-09-30 03:34:48.000 273 9115.32 -3.85 56898.83 57632.18 2011-09-30 03:34:49.000 273 9115.28 -3.83 56898.83 57632.20 2011-09-30 03:34:50.000 273 9115.25 -3.82 56898.85 57632.19 2011-09-30 03:34:51.000 273 9115.23 -3.80 56898.86 57632.21 2011-09-30 03:34:52.000 273 9115.23 -3.78 56898.88 57632.21 2011-09-30 03:34:53.000 273 9115.23 -3.77 56898.89 57632.23 2011-09-30 03:34:54.000 273 9115.24 -3.76 56898.89 57632.23 2011-09-30 03:34:55.000 273 9115.24 -3.74 56898.90 57632.25 2011-09-30 03:34:56.000 273 9115.22 -3.73 56898.91 57632.28 2011-09-30 03:34:57.000 273 9115.23 -3.72 56898.92 57632.27 2011-09-30 03:34:58.000 273 9115.21 -3.71 56898.95 57632.30 2011-09-30 03:34:59.000 273 9115.22 -3.69 56898.96 57632.32 2011-09-30 03:35:00.000 273 9115.22 -3.68 56898.96 57632.32 2011-09-30 03:35:01.000 273 9115.23 -3.68 56898.98 57632.34 2011-09-30 03:35:02.000 273 9115.23 -3.67 56899.00 57632.36 2011-09-30 03:35:03.000 273 9115.23 -3.66 56899.00 57632.37 2011-09-30 03:35:04.000 273 9115.22 -3.65 56899.03 57632.36 2011-09-30 03:35:05.000 273 9115.23 -3.64 56899.03 57632.38 2011-09-30 03:35:06.000 273 9115.22 -3.63 56899.05 57632.38 2011-09-30 03:35:07.000 273 9115.19 -3.62 56899.06 57632.40 2011-09-30 03:35:08.000 273 9115.18 -3.62 56899.09 57632.41 2011-09-30 03:35:09.000 273 9115.18 -3.61 56899.09 57632.40 2011-09-30 03:35:10.000 273 9115.15 -3.60 56899.11 57632.41 2011-09-30 03:35:11.000 273 9115.11 -3.59 56899.12 57632.44 2011-09-30 03:35:12.000 273 9115.08 -3.58 56899.12 57632.44 2011-09-30 03:35:13.000 273 9115.06 -3.57 56899.13 57632.45 2011-09-30 03:35:14.000 273 9115.03 -3.56 56899.13 57632.47 2011-09-30 03:35:15.000 273 9114.98 -3.55 56899.16 57632.46 2011-09-30 03:35:16.000 273 9114.96 -3.54 56899.17 57632.46 2011-09-30 03:35:17.000 273 9114.92 -3.52 56899.18 57632.47 2011-09-30 03:35:18.000 273 9114.86 -3.51 56899.19 57632.48 2011-09-30 03:35:19.000 273 9114.81 -3.49 56899.21 57632.48 2011-09-30 03:35:20.000 273 9114.77 -3.48 56899.23 57632.49 2011-09-30 03:35:21.000 273 9114.73 -3.47 56899.23 57632.51 2011-09-30 03:35:22.000 273 9114.71 -3.45 56899.25 57632.52 2011-09-30 03:35:23.000 273 9114.66 -3.43 56899.25 57632.53 2011-09-30 03:35:24.000 273 9114.64 -3.41 56899.26 57632.53 2011-09-30 03:35:25.000 273 9114.60 -3.39 56899.29 57632.52 2011-09-30 03:35:26.000 273 9114.56 -3.37 56899.29 57632.54 2011-09-30 03:35:27.000 273 9114.55 -3.35 56899.33 57632.56 2011-09-30 03:35:28.000 273 9114.50 -3.34 56899.34 57632.56 2011-09-30 03:35:29.000 273 9114.47 -3.32 56899.34 57632.56 2011-09-30 03:35:30.000 273 9114.45 -3.29 56899.37 57632.59 2011-09-30 03:35:31.000 273 9114.39 -3.28 56899.39 57632.59 2011-09-30 03:35:32.000 273 9114.35 -3.27 56899.38 57632.60 2011-09-30 03:35:33.000 273 9114.31 -3.26 56899.42 57632.59 2011-09-30 03:35:34.000 273 9114.27 -3.24 56899.43 57632.61 2011-09-30 03:35:35.000 273 9114.22 -3.23 56899.46 57632.63 2011-09-30 03:35:36.000 273 9114.17 -3.22 56899.48 57632.62 2011-09-30 03:35:37.000 273 9114.12 -3.22 56899.48 57632.62 2011-09-30 03:35:38.000 273 9114.06 -3.21 56899.49 57632.65 2011-09-30 03:35:39.000 273 9114.01 -3.20 56899.50 57632.66 2011-09-30 03:35:40.000 273 9113.95 -3.19 56899.51 57632.66 2011-09-30 03:35:41.000 273 9113.91 -3.19 56899.53 57632.66 2011-09-30 03:35:42.000 273 9113.86 -3.18 56899.56 57632.69 2011-09-30 03:35:43.000 273 9113.82 -3.18 56899.56 57632.68 2011-09-30 03:35:44.000 273 9113.75 -3.18 56899.57 57632.70 2011-09-30 03:35:45.000 273 9113.72 -3.18 56899.58 57632.71 2011-09-30 03:35:46.000 273 9113.67 -3.18 56899.62 57632.73 2011-09-30 03:35:47.000 273 9113.63 -3.17 56899.64 57632.73 2011-09-30 03:35:48.000 273 9113.58 -3.18 56899.65 57632.73 2011-09-30 03:35:49.000 273 9113.54 -3.17 56899.67 57632.76 2011-09-30 03:35:50.000 273 9113.46 -3.17 56899.69 57632.75 2011-09-30 03:35:51.000 273 9113.41 -3.17 56899.72 57632.76 2011-09-30 03:35:52.000 273 9113.36 -3.17 56899.73 57632.78 2011-09-30 03:35:53.000 273 9113.32 -3.16 56899.76 57632.80 2011-09-30 03:35:54.000 273 9113.26 -3.16 56899.78 57632.81 2011-09-30 03:35:55.000 273 9113.21 -3.15 56899.79 57632.82 2011-09-30 03:35:56.000 273 9113.16 -3.14 56899.81 57632.82 2011-09-30 03:35:57.000 273 9113.11 -3.14 56899.84 57632.83 2011-09-30 03:35:58.000 273 9113.05 -3.13 56899.86 57632.84 2011-09-30 03:35:59.000 273 9113.02 -3.13 56899.88 57632.86 2011-09-30 03:36:00.000 273 9112.98 -3.13 56899.88 57632.87 2011-09-30 03:36:01.000 273 9112.93 -3.11 56899.91 57632.87 2011-09-30 03:36:02.000 273 9112.90 -3.11 56899.92 57632.90 2011-09-30 03:36:03.000 273 9112.85 -3.10 56899.95 57632.89 2011-09-30 03:36:04.000 273 9112.82 -3.09 56899.96 57632.92 2011-09-30 03:36:05.000 273 9112.79 -3.09 56899.97 57632.94 2011-09-30 03:36:06.000 273 9112.76 -3.08 56900.00 57632.96 2011-09-30 03:36:07.000 273 9112.73 -3.08 56900.03 57632.96 2011-09-30 03:36:08.000 273 9112.69 -3.08 56900.06 57632.98 2011-09-30 03:36:09.000 273 9112.67 -3.07 56900.06 57632.99 2011-09-30 03:36:10.000 273 9112.64 -3.07 56900.08 57633.00 2011-09-30 03:36:11.000 273 9112.61 -3.07 56900.11 57633.00 2011-09-30 03:36:12.000 273 9112.57 -3.08 56900.12 57633.02 2011-09-30 03:36:13.000 273 9112.54 -3.08 56900.14 57633.05 2011-09-30 03:36:14.000 273 9112.51 -3.09 56900.16 57633.05 2011-09-30 03:36:15.000 273 9112.48 -3.10 56900.17 57633.07 2011-09-30 03:36:16.000 273 9112.44 -3.11 56900.20 57633.10 2011-09-30 03:36:17.000 273 9112.30 -3.11 56900.36 57633.11 2011-09-30 03:36:18.000 273 9112.24 -3.12 56900.38 57633.13 2011-09-30 03:36:19.000 273 9112.17 -3.12 56900.39 57633.14 2011-09-30 03:36:20.000 273 9112.15 -3.14 56900.42 57633.18 2011-09-30 03:36:21.000 273 9112.09 -3.15 56900.43 57633.19 2011-09-30 03:36:22.000 273 9112.05 -3.15 56900.46 57633.19 2011-09-30 03:36:23.000 273 9112.01 -3.16 56900.48 57633.20 2011-09-30 03:36:24.000 273 9111.94 -3.17 56900.50 57633.20 2011-09-30 03:36:25.000 273 9111.87 -3.18 56900.53 57633.21 2011-09-30 03:36:26.000 273 9111.82 -3.19 56900.55 57633.24 2011-09-30 03:36:27.000 273 9111.75 -3.19 56900.60 57633.26 2011-09-30 03:36:28.000 273 9111.71 -3.20 56900.61 57633.26 2011-09-30 03:36:29.000 273 9111.66 -3.21 56900.62 57633.29 2011-09-30 03:36:30.000 273 9111.61 -3.21 56900.64 57633.29 2011-09-30 03:36:31.000 273 9111.58 -3.22 56900.67 57633.31 2011-09-30 03:36:32.000 273 9111.55 -3.22 56900.68 57633.32 2011-09-30 03:36:33.000 273 9111.53 -3.22 56900.71 57633.36 2011-09-30 03:36:34.000 273 9111.50 -3.23 56900.72 57633.36 2011-09-30 03:36:35.000 273 9111.49 -3.22 56900.75 57633.36 2011-09-30 03:36:36.000 273 9111.49 -3.23 56900.77 57633.39 2011-09-30 03:36:37.000 273 9111.47 -3.22 56900.79 57633.42 2011-09-30 03:36:38.000 273 9111.46 -3.22 56900.81 57633.44 2011-09-30 03:36:39.000 273 9111.46 -3.21 56900.82 57633.47 2011-09-30 03:36:40.000 273 9111.46 -3.21 56900.85 57633.46 2011-09-30 03:36:41.000 273 9111.49 -3.21 56900.85 57633.48 2011-09-30 03:36:42.000 273 9111.50 -3.20 56900.86 57633.50 2011-09-30 03:36:43.000 273 9111.52 -3.20 56900.88 57633.53 2011-09-30 03:36:44.000 273 9111.54 -3.20 56900.89 57633.54 2011-09-30 03:36:45.000 273 9111.56 -3.20 56900.92 57633.58 2011-09-30 03:36:46.000 273 9111.58 -3.19 56900.93 57633.59 2011-09-30 03:36:47.000 273 9111.58 -3.19 56900.94 57633.60 2011-09-30 03:36:48.000 273 9111.59 -3.19 56900.97 57633.64 2011-09-30 03:36:49.000 273 9111.60 -3.19 56900.99 57633.64 2011-09-30 03:36:50.000 273 9111.60 -3.19 56901.00 57633.65 2011-09-30 03:36:51.000 273 9111.61 -3.18 56901.02 57633.68 2011-09-30 03:36:52.000 273 9111.61 -3.19 56901.05 57633.68 2011-09-30 03:36:53.000 273 9111.62 -3.19 56901.06 57633.73 2011-09-30 03:36:54.000 273 9111.61 -3.20 56901.08 57633.72 2011-09-30 03:36:55.000 273 9111.62 -3.20 56901.10 57633.74 2011-09-30 03:36:56.000 273 9111.61 -3.21 56901.13 57633.78 2011-09-30 03:36:57.000 273 9111.60 -3.22 56901.13 57633.78 2011-09-30 03:36:58.000 273 9111.59 -3.22 56901.15 57633.80 2011-09-30 03:36:59.000 273 9111.55 -3.23 56901.17 57633.81 2011-09-30 03:37:00.000 273 9111.54 -3.24 56901.19 57633.83 2011-09-30 03:37:01.000 273 9111.50 -3.25 56901.24 57633.85 2011-09-30 03:37:02.000 273 9111.45 -3.25 56901.25 57633.86 2011-09-30 03:37:03.000 273 9111.42 -3.26 56901.28 57633.86 2011-09-30 03:37:04.000 273 9111.39 -3.27 56901.29 57633.90 2011-09-30 03:37:05.000 273 9111.36 -3.29 56901.32 57633.91 2011-09-30 03:37:06.000 273 9111.35 -3.30 56901.33 57633.94 2011-09-30 03:37:07.000 273 9111.34 -3.30 56901.35 57633.94 2011-09-30 03:37:08.000 273 9111.31 -3.31 56901.37 57633.98 2011-09-30 03:37:09.000 273 9111.30 -3.32 56901.37 57633.99 2011-09-30 03:37:10.000 273 9111.27 -3.32 56901.39 57633.99 2011-09-30 03:37:11.000 273 9111.26 -3.32 56901.43 57634.02 2011-09-30 03:37:12.000 273 9111.23 -3.33 56901.44 57634.04 2011-09-30 03:37:13.000 273 9111.21 -3.33 56901.46 57634.04 2011-09-30 03:37:14.000 273 9111.17 -3.33 56901.48 57634.06 2011-09-30 03:37:15.000 273 9111.16 -3.33 56901.50 57634.07 2011-09-30 03:37:16.000 273 9111.14 -3.33 56901.53 57634.10 2011-09-30 03:37:17.000 273 9111.11 -3.34 56901.53 57634.12 2011-09-30 03:37:18.000 273 9111.09 -3.34 56901.56 57634.11 2011-09-30 03:37:19.000 273 9111.07 -3.34 56901.58 57634.14 2011-09-30 03:37:20.000 273 9111.06 -3.35 56901.61 57634.16 2011-09-30 03:37:21.000 273 9111.05 -3.35 56901.63 57634.17 2011-09-30 03:37:22.000 273 9111.04 -3.36 56901.65 57634.20 2011-09-30 03:37:23.000 273 9111.02 -3.36 56901.67 57634.20 2011-09-30 03:37:24.000 273 9111.01 -3.37 56901.68 57634.22 2011-09-30 03:37:25.000 273 9111.00 -3.37 56901.71 57634.24 2011-09-30 03:37:26.000 273 9110.97 -3.38 56901.73 57634.25 2011-09-30 03:37:27.000 273 9110.95 -3.39 56901.76 57634.28 2011-09-30 03:37:28.000 273 9110.94 -3.40 56901.76 57634.27 2011-09-30 03:37:29.000 273 9110.91 -3.41 56901.78 57634.29 2011-09-30 03:37:30.000 273 9110.90 -3.42 56901.80 57634.33 2011-09-30 03:37:31.000 273 9110.89 -3.44 56901.82 57634.34 2011-09-30 03:37:32.000 273 9110.88 -3.45 56901.84 57634.35 2011-09-30 03:37:33.000 273 9110.87 -3.46 56901.84 57634.39 2011-09-30 03:37:34.000 273 9110.85 -3.47 56901.86 57634.41 2011-09-30 03:37:35.000 273 9110.82 -3.49 56901.89 57634.41 2011-09-30 03:37:36.000 273 9110.80 -3.49 56901.90 57634.43 2011-09-30 03:37:37.000 273 9110.77 -3.51 56901.93 57634.46 2011-09-30 03:37:38.000 273 9110.75 -3.51 56901.95 57634.44 2011-09-30 03:37:39.000 273 9110.71 -3.53 56901.96 57634.48 2011-09-30 03:37:40.000 273 9110.69 -3.54 56901.99 57634.51 2011-09-30 03:37:41.000 273 9110.66 -3.56 56902.00 57634.49 2011-09-30 03:37:42.000 273 9110.64 -3.57 56902.01 57634.51 2011-09-30 03:37:43.000 273 9110.61 -3.59 56902.04 57634.54 2011-09-30 03:37:44.000 273 9110.59 -3.60 56902.07 57634.54 2011-09-30 03:37:45.000 273 9110.56 -3.61 56902.09 57634.58 2011-09-30 03:37:46.000 273 9110.52 -3.61 56902.11 57634.58 2011-09-30 03:37:47.000 273 9110.54 -3.62 56902.05 57634.57 2011-09-30 03:37:48.000 273 9110.57 -3.63 56901.99 57634.58 2011-09-30 03:37:49.000 273 9110.52 -3.64 56901.99 57634.58 2011-09-30 03:37:50.000 273 9110.49 -3.65 56902.02 57634.60 2011-09-30 03:37:51.000 273 9110.45 -3.65 56902.06 57634.63 2011-09-30 03:37:52.000 273 9110.43 -3.65 56902.07 57634.63 2011-09-30 03:37:53.000 273 9110.41 -3.65 56902.09 57634.65 2011-09-30 03:37:54.000 273 9110.38 -3.65 56902.10 57634.66 2011-09-30 03:37:55.000 273 9110.34 -3.66 56902.12 57634.67 2011-09-30 03:37:56.000 273 9110.32 -3.66 56902.14 57634.69 2011-09-30 03:37:57.000 273 9110.27 -3.66 56902.17 57634.71 2011-09-30 03:37:58.000 273 9110.25 -3.66 56902.17 57634.71 2011-09-30 03:37:59.000 273 9110.23 -3.66 56902.18 57634.71 2011-09-30 03:38:00.000 273 9110.19 -3.66 56902.20 57634.73 2011-09-30 03:38:01.000 273 9110.15 -3.65 56902.21 57634.75 2011-09-30 03:38:02.000 273 9110.13 -3.65 56902.23 57634.76 2011-09-30 03:38:03.000 273 9110.10 -3.65 56902.25 57634.76 2011-09-30 03:38:04.000 273 9110.07 -3.64 56902.28 57634.76 2011-09-30 03:38:05.000 273 9110.05 -3.64 56902.31 57634.79 2011-09-30 03:38:06.000 273 9110.05 -3.64 56902.31 57634.81 2011-09-30 03:38:07.000 273 9110.02 -3.64 56902.31 57634.83 2011-09-30 03:38:08.000 273 9110.02 -3.63 56902.32 57634.84 2011-09-30 03:38:09.000 273 9110.00 -3.63 56902.35 57634.84 2011-09-30 03:38:10.000 273 9109.98 -3.63 56902.36 57634.85 2011-09-30 03:38:11.000 273 9109.97 -3.63 56902.39 57634.87 2011-09-30 03:38:12.000 273 9109.95 -3.63 56902.39 57634.88 2011-09-30 03:38:13.000 273 9109.93 -3.63 56902.41 57634.90 2011-09-30 03:38:14.000 273 9109.92 -3.63 56902.42 57634.92 2011-09-30 03:38:15.000 273 9109.94 -3.63 56902.44 57634.94 2011-09-30 03:38:16.000 273 9109.94 -3.64 56902.46 57634.95 2011-09-30 03:38:17.000 273 9109.95 -3.64 56902.45 57634.95 2011-09-30 03:38:18.000 273 9109.95 -3.65 56902.49 57634.99 2011-09-30 03:38:19.000 273 9109.98 -3.65 56902.51 57634.99 2011-09-30 03:38:20.000 273 9110.00 -3.66 56902.51 57635.02 2011-09-30 03:38:21.000 273 9109.99 -3.67 56902.53 57635.03 2011-09-30 03:38:22.000 273 9110.01 -3.68 56902.54 57635.04 2011-09-30 03:38:23.000 273 9110.02 -3.69 56902.56 57635.06 2011-09-30 03:38:24.000 273 9110.05 -3.70 56902.56 57635.06 2011-09-30 03:38:25.000 273 9110.05 -3.72 56902.59 57635.10 2011-09-30 03:38:26.000 273 9110.07 -3.73 56902.60 57635.09 2011-09-30 03:38:27.000 273 9110.10 -3.74 56902.60 57635.11 2011-09-30 03:38:28.000 273 9110.10 -3.75 56902.61 57635.14 2011-09-30 03:38:29.000 273 9110.12 -3.76 56902.61 57635.14 2011-09-30 03:38:30.000 273 9110.15 -3.77 56902.63 57635.15 2011-09-30 03:38:31.000 273 9110.15 -3.78 56902.64 57635.18 2011-09-30 03:38:32.000 273 9110.18 -3.79 56902.67 57635.19 2011-09-30 03:38:33.000 273 9110.19 -3.79 56902.68 57635.20 2011-09-30 03:38:34.000 273 9110.20 -3.80 56902.68 57635.22 2011-09-30 03:38:35.000 273 9110.22 -3.81 56902.69 57635.22 2011-09-30 03:38:36.000 273 9110.23 -3.81 56902.71 57635.23 2011-09-30 03:38:37.000 273 9110.25 -3.82 56902.72 57635.25 2011-09-30 03:38:38.000 273 9110.24 -3.83 56902.74 57635.25 2011-09-30 03:38:39.000 273 9110.25 -3.83 56902.74 57635.28 2011-09-30 03:38:40.000 273 9110.27 -3.84 56902.75 57635.28 2011-09-30 03:38:41.000 273 9110.28 -3.85 56902.77 57635.30 2011-09-30 03:38:42.000 273 9110.27 -3.85 56902.75 57635.31 2011-09-30 03:38:43.000 273 9110.27 -3.86 56902.78 57635.30 2011-09-30 03:38:44.000 273 9110.28 -3.87 56902.80 57635.32 2011-09-30 03:38:45.000 273 9110.27 -3.87 56902.81 57635.32 2011-09-30 03:38:46.000 273 9110.27 -3.88 56902.82 57635.33 2011-09-30 03:38:47.000 273 9110.27 -3.88 56902.82 57635.35 2011-09-30 03:38:48.000 273 9110.26 -3.88 56902.82 57635.36 2011-09-30 03:38:49.000 273 9110.26 -3.88 56902.85 57635.37 2011-09-30 03:38:50.000 273 9110.26 -3.88 56902.86 57635.38 2011-09-30 03:38:51.000 273 9110.26 -3.87 56902.85 57635.38 2011-09-30 03:38:52.000 273 9110.25 -3.87 56902.86 57635.38 2011-09-30 03:38:53.000 273 9110.25 -3.86 56902.88 57635.41 2011-09-30 03:38:54.000 273 9110.25 -3.85 56902.88 57635.41 2011-09-30 03:38:55.000 273 9110.24 -3.84 56902.88 57635.41 2011-09-30 03:38:56.000 273 9110.25 -3.83 56902.91 57635.43 2011-09-30 03:38:57.000 273 9110.27 -3.83 56902.90 57635.44 2011-09-30 03:38:58.000 273 9110.27 -3.82 56902.91 57635.44 2011-09-30 03:38:59.000 273 9110.29 -3.82 56902.92 57635.44 2011-09-30 03:39:00.000 273 9110.29 -3.82 56902.95 57635.46 2011-09-30 03:39:01.000 273 9110.31 -3.82 56902.95 57635.46 2011-09-30 03:39:02.000 273 9110.34 -3.82 56902.95 57635.48 2011-09-30 03:39:03.000 273 9110.37 -3.82 56902.96 57635.50 2011-09-30 03:39:04.000 273 9110.41 -3.82 56902.97 57635.52 2011-09-30 03:39:05.000 273 9110.44 -3.82 56902.96 57635.52 2011-09-30 03:39:06.000 273 9110.47 -3.82 56902.98 57635.53 2011-09-30 03:39:07.000 273 9110.49 -3.83 56902.98 57635.55 2011-09-30 03:39:08.000 273 9110.52 -3.83 56902.99 57635.55 2011-09-30 03:39:09.000 273 9110.56 -3.83 56902.99 57635.55 2011-09-30 03:39:10.000 273 9110.57 -3.84 56902.99 57635.57 2011-09-30 03:39:11.000 273 9110.62 -3.84 56902.99 57635.59 2011-09-30 03:39:12.000 273 9110.67 -3.85 56903.00 57635.60 2011-09-30 03:39:13.000 273 9110.69 -3.86 56903.03 57635.59 2011-09-30 03:39:14.000 273 9110.73 -3.86 56903.02 57635.59 2011-09-30 03:39:15.000 273 9110.77 -3.86 56903.02 57635.61 2011-09-30 03:39:16.000 273 9110.77 -3.87 56903.03 57635.62 2011-09-30 03:39:17.000 273 9110.80 -3.87 56903.03 57635.62 2011-09-30 03:39:18.000 273 9110.83 -3.88 56903.03 57635.63 2011-09-30 03:39:19.000 273 9110.86 -3.89 56903.02 57635.65 2011-09-30 03:39:20.000 273 9110.88 -3.89 56903.03 57635.64 2011-09-30 03:39:21.000 273 9110.91 -3.90 56903.04 57635.64 2011-09-30 03:39:22.000 273 9110.91 -3.91 56903.03 57635.67 2011-09-30 03:39:23.000 273 9110.92 -3.91 56903.03 57635.67 2011-09-30 03:39:24.000 273 9110.93 -3.92 56903.04 57635.66 2011-09-30 03:39:25.000 273 9110.94 -3.92 56903.04 57635.68 2011-09-30 03:39:26.000 273 9110.95 -3.93 56903.06 57635.67 2011-09-30 03:39:27.000 273 9110.96 -3.93 56903.05 57635.70 2011-09-30 03:39:28.000 273 9110.95 -3.93 56903.06 57635.68 2011-09-30 03:39:29.000 273 9110.95 -3.94 56903.07 57635.69 2011-09-30 03:39:30.000 273 9110.96 -3.94 56903.07 57635.70 2011-09-30 03:39:31.000 273 9110.98 -3.94 56903.08 57635.70 2011-09-30 03:39:32.000 273 9110.97 -3.95 56903.07 57635.71 2011-09-30 03:39:33.000 273 9110.98 -3.95 56903.09 57635.71 2011-09-30 03:39:34.000 273 9110.98 -3.96 56903.10 57635.73 2011-09-30 03:39:35.000 273 9111.01 -3.96 56903.09 57635.72 2011-09-30 03:39:36.000 273 9111.01 -3.96 56903.09 57635.71 2011-09-30 03:39:37.000 273 9111.01 -3.97 56903.10 57635.72 2011-09-30 03:39:38.000 273 9111.04 -3.97 56903.11 57635.74 2011-09-30 03:39:39.000 273 9111.06 -3.97 56903.11 57635.75 2011-09-30 03:39:40.000 273 9111.08 -3.98 56903.11 57635.74 2011-09-30 03:39:41.000 273 9111.11 -3.98 56903.10 57635.75 2011-09-30 03:39:42.000 273 9111.14 -3.99 56903.12 57635.76 2011-09-30 03:39:43.000 273 9111.17 -3.99 56903.09 57635.77 2011-09-30 03:39:44.000 273 9111.20 -4.00 56903.10 57635.77 2011-09-30 03:39:45.000 273 9111.23 -4.01 56903.11 57635.79 2011-09-30 03:39:46.000 273 9111.28 -4.01 56903.10 57635.79 2011-09-30 03:39:47.000 273 9111.33 -4.01 56903.09 57635.78 2011-09-30 03:39:48.000 273 9111.38 -4.01 56903.10 57635.81 2011-09-30 03:39:49.000 273 9111.44 -4.02 56903.09 57635.80 2011-09-30 03:39:50.000 273 9111.50 -4.02 56903.10 57635.81 2011-09-30 03:39:51.000 273 9111.54 -4.02 56903.10 57635.81 2011-09-30 03:39:52.000 273 9111.59 -4.02 56903.09 57635.83 2011-09-30 03:39:53.000 273 9111.66 -4.03 56903.11 57635.83 2011-09-30 03:39:54.000 273 9111.72 -4.03 56903.10 57635.84 2011-09-30 03:39:55.000 273 9111.79 -4.03 56903.08 57635.83 2011-09-30 03:39:56.000 273 9111.84 -4.03 56903.08 57635.84 2011-09-30 03:39:57.000 273 9111.92 -4.03 56903.08 57635.86 2011-09-30 03:39:58.000 273 9111.99 -4.03 56903.06 57635.84 2011-09-30 03:39:59.000 273 9112.05 -4.03 56903.06 57635.86 2011-09-30 03:40:00.000 273 9112.11 -4.02 56903.04 57635.86 2011-09-30 03:40:01.000 273 9112.19 -4.01 56903.04 57635.87 2011-09-30 03:40:02.000 273 9112.22 -4.01 56903.03 57635.87 2011-09-30 03:40:03.000 273 9112.25 -4.01 56903.03 57635.87 2011-09-30 03:40:04.000 273 9112.30 -4.00 56903.02 57635.86 2011-09-30 03:40:05.000 273 9112.37 -4.00 56903.02 57635.86 2011-09-30 03:40:06.000 273 9112.42 -4.00 56903.02 57635.86 2011-09-30 03:40:07.000 273 9112.47 -3.99 56903.01 57635.88 2011-09-30 03:40:08.000 273 9112.52 -3.99 56903.01 57635.89 2011-09-30 03:40:09.000 273 9112.56 -3.99 56902.99 57635.87 2011-09-30 03:40:10.000 273 9112.62 -3.98 56902.98 57635.86 2011-09-30 03:40:11.000 273 9112.66 -3.97 56902.97 57635.87 2011-09-30 03:40:12.000 273 9112.70 -3.97 56902.96 57635.85 2011-09-30 03:40:13.000 273 9112.73 -3.97 56902.94 57635.85 2011-09-30 03:40:14.000 273 9112.78 -3.97 56902.94 57635.87 2011-09-30 03:40:15.000 273 9112.82 -3.97 56902.95 57635.87 2011-09-30 03:40:16.000 273 9112.85 -3.98 56902.92 57635.87 2011-09-30 03:40:17.000 273 9112.88 -3.98 56902.92 57635.87 2011-09-30 03:40:18.000 273 9112.91 -3.99 56902.90 57635.85 2011-09-30 03:40:19.000 273 9112.94 -3.99 56902.90 57635.86 2011-09-30 03:40:20.000 273 9112.98 -4.00 56902.88 57635.85 2011-09-30 03:40:21.000 273 9113.04 -4.01 56902.89 57635.86 2011-09-30 03:40:22.000 273 9113.08 -4.02 56902.87 57635.85 2011-09-30 03:40:23.000 273 9113.11 -4.03 56902.86 57635.85 2011-09-30 03:40:24.000 273 9113.16 -4.03 56902.86 57635.86 2011-09-30 03:40:25.000 273 9113.19 -4.03 56902.86 57635.85 2011-09-30 03:40:26.000 273 9113.23 -4.04 56902.83 57635.84 2011-09-30 03:40:27.000 273 9113.27 -4.05 56902.82 57635.85 2011-09-30 03:40:28.000 273 9113.31 -4.04 56902.80 57635.83 2011-09-30 03:40:29.000 273 9113.35 -4.04 56902.82 57635.85 2011-09-30 03:40:30.000 273 9113.39 -4.03 56902.80 57635.83 2011-09-30 03:40:31.000 273 9113.41 -4.02 56902.81 57635.80 2011-09-30 03:40:32.000 273 9113.42 -4.02 56902.79 57635.82 2011-09-30 03:40:33.000 273 9113.47 -4.02 56902.78 57635.83 2011-09-30 03:40:34.000 273 9113.52 -4.01 56902.77 57635.82 2011-09-30 03:40:35.000 273 9113.57 -4.00 56902.76 57635.80 2011-09-30 03:40:36.000 273 9113.60 -4.00 56902.75 57635.80 2011-09-30 03:40:37.000 273 9113.64 -3.98 56902.73 57635.80 2011-09-30 03:40:38.000 273 9113.69 -3.97 56902.72 57635.79 2011-09-30 03:40:39.000 273 9113.72 -3.96 56902.72 57635.76 2011-09-30 03:40:40.000 273 9113.75 -3.95 56902.70 57635.77 2011-09-30 03:40:41.000 273 9113.79 -3.94 56902.67 57635.78 2011-09-30 03:40:42.000 273 9113.83 -3.92 56902.67 57635.77 2011-09-30 03:40:43.000 273 9113.87 -3.91 56902.65 57635.76 2011-09-30 03:40:44.000 273 9113.90 -3.90 56902.66 57635.77 2011-09-30 03:40:45.000 273 9113.93 -3.88 56902.64 57635.72 2011-09-30 03:40:46.000 273 9113.97 -3.87 56902.63 57635.74 2011-09-30 03:40:47.000 273 9113.99 -3.86 56902.63 57635.73 2011-09-30 03:40:48.000 273 9114.03 -3.84 56902.61 57635.73 2011-09-30 03:40:49.000 273 9114.05 -3.82 56902.61 57635.71 2011-09-30 03:40:50.000 273 9114.09 -3.81 56902.59 57635.72 2011-09-30 03:40:51.000 273 9114.11 -3.79 56902.57 57635.70 2011-09-30 03:40:52.000 273 9114.14 -3.79 56902.57 57635.70 2011-09-30 03:40:53.000 273 9114.16 -3.77 56902.54 57635.69 2011-09-30 03:40:54.000 273 9114.18 -3.76 56902.55 57635.67 2011-09-30 03:40:55.000 273 9114.21 -3.76 56902.51 57635.66 2011-09-30 03:40:56.000 273 9114.23 -3.76 56902.50 57635.66 2011-09-30 03:40:57.000 273 9114.25 -3.76 56902.49 57635.65 2011-09-30 03:40:58.000 273 9114.27 -3.76 56902.48 57635.66 2011-09-30 03:40:59.000 273 9114.30 -3.76 56902.48 57635.64 2011-09-30 03:41:00.000 273 9114.32 -3.77 56902.47 57635.63 2011-09-30 03:41:01.000 273 9114.33 -3.77 56902.45 57635.64 2011-09-30 03:41:02.000 273 9114.36 -3.77 56902.44 57635.62 2011-09-30 03:41:03.000 273 9114.39 -3.77 56902.43 57635.60 2011-09-30 03:41:04.000 273 9114.41 -3.77 56902.43 57635.60 2011-09-30 03:41:05.000 273 9114.43 -3.77 56902.42 57635.59 2011-09-30 03:41:06.000 273 9114.46 -3.76 56902.41 57635.61 2011-09-30 03:41:07.000 273 9114.48 -3.77 56902.39 57635.57 2011-09-30 03:41:08.000 273 9114.50 -3.77 56902.37 57635.57 2011-09-30 03:41:09.000 273 9114.55 -3.77 56902.37 57635.56 2011-09-30 03:41:10.000 273 9114.59 -3.77 56902.37 57635.56 2011-09-30 03:41:11.000 273 9114.62 -3.77 56902.35 57635.57 2011-09-30 03:41:12.000 273 9114.64 -3.77 56902.35 57635.57 2011-09-30 03:41:13.000 273 9114.68 -3.77 56902.33 57635.55 2011-09-30 03:41:14.000 273 9114.72 -3.77 56902.33 57635.54 2011-09-30 03:41:15.000 273 9114.74 -3.77 56902.33 57635.54 2011-09-30 03:41:16.000 273 9114.79 -3.77 56902.31 57635.54 2011-09-30 03:41:17.000 273 9114.83 -3.77 56902.30 57635.54 2011-09-30 03:41:18.000 273 9114.87 -3.76 56902.29 57635.54 2011-09-30 03:41:19.000 273 9114.90 -3.76 56902.27 57635.53 2011-09-30 03:41:20.000 273 9114.92 -3.76 56902.26 57635.53 2011-09-30 03:41:21.000 273 9114.97 -3.76 56902.25 57635.53 2011-09-30 03:41:22.000 273 9115.00 -3.76 56902.24 57635.51 2011-09-30 03:41:23.000 273 9115.04 -3.76 56902.24 57635.51 2011-09-30 03:41:24.000 273 9115.08 -3.76 56902.22 57635.50 2011-09-30 03:41:25.000 273 9115.10 -3.75 56902.20 57635.50 2011-09-30 03:41:26.000 273 9115.14 -3.75 56902.18 57635.48 2011-09-30 03:41:27.000 273 9115.16 -3.75 56902.18 57635.48 2011-09-30 03:41:28.000 273 9115.18 -3.75 56902.16 57635.48 2011-09-30 03:41:29.000 273 9115.21 -3.74 56902.17 57635.46 2011-09-30 03:41:30.000 273 9115.22 -3.74 56902.16 57635.46 2011-09-30 03:41:31.000 273 9115.25 -3.73 56902.15 57635.45 2011-09-30 03:41:32.000 273 9115.29 -3.72 56902.14 57635.46 2011-09-30 03:41:33.000 273 9115.30 -3.72 56902.13 57635.43 2011-09-30 03:41:34.000 273 9115.33 -3.72 56902.11 57635.43 2011-09-30 03:41:35.000 273 9115.35 -3.72 56902.11 57635.42 2011-09-30 03:41:36.000 273 9115.37 -3.72 56902.08 57635.42 2011-09-30 03:41:37.000 273 9115.42 -3.72 56902.07 57635.41 2011-09-30 03:41:38.000 273 9115.44 -3.71 56902.07 57635.39 2011-09-30 03:41:39.000 273 9115.47 -3.71 56902.04 57635.41 2011-09-30 03:41:40.000 273 9115.50 -3.70 56902.04 57635.39 2011-09-30 03:41:41.000 273 9115.52 -3.71 56902.03 57635.38 2011-09-30 03:41:42.000 273 9115.53 -3.71 56902.02 57635.38 2011-09-30 03:41:43.000 273 9115.55 -3.70 56902.02 57635.38 2011-09-30 03:41:44.000 273 9115.58 -3.71 56901.99 57635.37 2011-09-30 03:41:45.000 273 9115.61 -3.71 56901.98 57635.35 2011-09-30 03:41:46.000 273 9115.64 -3.71 56901.99 57635.36 2011-09-30 03:41:47.000 273 9115.65 -3.71 56901.97 57635.34 2011-09-30 03:41:48.000 273 9115.68 -3.72 56901.95 57635.36 2011-09-30 03:41:49.000 273 9115.70 -3.72 56901.95 57635.34 2011-09-30 03:41:50.000 273 9115.74 -3.73 56901.93 57635.35 2011-09-30 03:41:51.000 273 9115.77 -3.72 56901.92 57635.33 2011-09-30 03:41:52.000 273 9115.78 -3.72 56901.90 57635.32 2011-09-30 03:41:53.000 273 9115.82 -3.72 56901.91 57635.33 2011-09-30 03:41:54.000 273 9115.85 -3.71 56901.90 57635.32 2011-09-30 03:41:55.000 273 9115.87 -3.72 56901.89 57635.30 2011-09-30 03:41:56.000 273 9115.91 -3.72 56901.86 57635.30 2011-09-30 03:41:57.000 273 9115.94 -3.72 56901.86 57635.29 2011-09-30 03:41:58.000 273 9115.97 -3.72 56901.85 57635.28 2011-09-30 03:41:59.000 273 9116.00 -3.72 56901.85 57635.29 2011-09-30 03:42:00.000 273 9116.04 -3.72 56901.83 57635.27 2011-09-30 03:42:01.000 273 9116.06 -3.72 56901.82 57635.27 2011-09-30 03:42:02.000 273 9116.08 -3.72 56901.81 57635.26 2011-09-30 03:42:03.000 273 9116.10 -3.72 56901.80 57635.26 2011-09-30 03:42:04.000 273 9116.13 -3.72 56901.80 57635.25 2011-09-30 03:42:05.000 273 9116.15 -3.70 56901.78 57635.23 2011-09-30 03:42:06.000 273 9116.19 -3.70 56901.78 57635.24 2011-09-30 03:42:07.000 273 9116.20 -3.70 56901.77 57635.22 2011-09-30 03:42:08.000 273 9116.24 -3.69 56901.76 57635.21 2011-09-30 03:42:09.000 273 9116.25 -3.69 56901.74 57635.19 2011-09-30 03:42:10.000 273 9116.26 -3.69 56901.73 57635.19 2011-09-30 03:42:11.000 273 9116.31 -3.69 56901.72 57635.19 2011-09-30 03:42:12.000 273 9116.34 -3.68 56901.72 57635.20 2011-09-30 03:42:13.000 273 9116.37 -3.68 56901.71 57635.17 2011-09-30 03:42:14.000 273 9116.41 -3.68 56901.70 57635.17 2011-09-30 03:42:15.000 273 9116.45 -3.68 56901.68 57635.16 2011-09-30 03:42:16.000 273 9116.48 -3.68 56901.67 57635.17 2011-09-30 03:42:17.000 273 9116.51 -3.67 56901.65 57635.15 2011-09-30 03:42:18.000 273 9116.55 -3.67 56901.64 57635.14 2011-09-30 03:42:19.000 273 9116.57 -3.67 56901.61 57635.14 2011-09-30 03:42:20.000 273 9116.60 -3.67 56901.61 57635.13 2011-09-30 03:42:21.000 273 9116.64 -3.67 56901.60 57635.13 2011-09-30 03:42:22.000 273 9116.66 -3.67 56901.59 57635.11 2011-09-30 03:42:23.000 273 9116.68 -3.67 56901.58 57635.11 2011-09-30 03:42:24.000 273 9116.68 -3.67 56901.58 57635.11 2011-09-30 03:42:25.000 273 9116.69 -3.67 56901.57 57635.11 2011-09-30 03:42:26.000 273 9116.72 -3.67 56901.55 57635.10 2011-09-30 03:42:27.000 273 9116.73 -3.67 56901.53 57635.10 2011-09-30 03:42:28.000 273 9116.74 -3.67 56901.52 57635.08 2011-09-30 03:42:29.000 273 9116.74 -3.67 56901.49 57635.06 2011-09-30 03:42:30.000 273 9116.75 -3.67 56901.50 57635.07 2011-09-30 03:42:31.000 273 9116.75 -3.67 56901.50 57635.06 2011-09-30 03:42:32.000 273 9116.75 -3.68 56901.48 57635.05 2011-09-30 03:42:33.000 273 9116.78 -3.68 56901.48 57635.04 2011-09-30 03:42:34.000 273 9116.78 -3.69 56901.47 57635.03 2011-09-30 03:42:35.000 273 9116.81 -3.68 56901.45 57635.02 2011-09-30 03:42:36.000 273 9116.83 -3.68 56901.43 57635.04 2011-09-30 03:42:37.000 273 9116.83 -3.68 56901.45 57635.01 2011-09-30 03:42:38.000 273 9116.84 -3.67 56901.44 57635.01 2011-09-30 03:42:39.000 273 9116.84 -3.67 56901.44 57635.01 2011-09-30 03:42:40.000 273 9116.86 -3.67 56901.44 57635.01 2011-09-30 03:42:41.000 273 9116.88 -3.67 56901.42 57635.01 2011-09-30 03:42:42.000 273 9116.89 -3.67 56901.43 57634.98 2011-09-30 03:42:43.000 273 9116.92 -3.67 56901.40 57634.98 2011-09-30 03:42:44.000 273 9116.95 -3.67 56901.41 57635.01 2011-09-30 03:42:45.000 273 9116.97 -3.67 56901.41 57634.98 2011-09-30 03:42:46.000 273 9117.00 -3.67 56901.38 57634.98 2011-09-30 03:42:47.000 273 9117.02 -3.67 56901.39 57634.97 2011-09-30 03:42:48.000 273 9117.06 -3.67 56901.38 57634.96 2011-09-30 03:42:49.000 273 9117.08 -3.68 56901.38 57634.98 2011-09-30 03:42:50.000 273 9117.10 -3.67 56901.36 57634.96 2011-09-30 03:42:51.000 273 9117.13 -3.68 56901.36 57634.94 2011-09-30 03:42:52.000 273 9117.16 -3.69 56901.34 57634.95 2011-09-30 03:42:53.000 273 9117.19 -3.69 56901.33 57634.95 2011-09-30 03:42:54.000 273 9117.22 -3.69 56901.31 57634.94 2011-09-30 03:42:55.000 273 9117.26 -3.70 56901.29 57634.94 2011-09-30 03:42:56.000 273 9117.29 -3.70 56901.28 57634.94 2011-09-30 03:42:57.000 273 9117.32 -3.71 56901.27 57634.93 2011-09-30 03:42:58.000 273 9117.37 -3.71 56901.27 57634.94 2011-09-30 03:42:59.000 273 9117.41 -3.71 56901.26 57634.92 2011-09-30 03:43:00.000 273 9117.44 -3.72 56901.24 57634.92 2011-09-30 03:43:01.000 273 9117.47 -3.72 56901.24 57634.92 2011-09-30 03:43:02.000 273 9117.50 -3.72 56901.23 57634.90 2011-09-30 03:43:03.000 273 9117.53 -3.73 56901.23 57634.89 2011-09-30 03:43:04.000 273 9117.57 -3.73 56901.22 57634.92 2011-09-30 03:43:05.000 273 9117.59 -3.73 56901.21 57634.89 2011-09-30 03:43:06.000 273 9117.61 -3.73 56901.20 57634.90 2011-09-30 03:43:07.000 273 9117.64 -3.73 56901.18 57634.90 2011-09-30 03:43:08.000 273 9117.65 -3.73 56901.18 57634.88 2011-09-30 03:43:09.000 273 9117.67 -3.73 56901.17 57634.87 2011-09-30 03:43:10.000 273 9117.68 -3.72 56901.16 57634.86 2011-09-30 03:43:11.000 273 9117.68 -3.72 56901.16 57634.86 2011-09-30 03:43:12.000 273 9117.70 -3.71 56901.14 57634.86 2011-09-30 03:43:13.000 273 9117.70 -3.70 56901.13 57634.83 2011-09-30 03:43:14.000 273 9117.68 -3.69 56901.11 57634.84 2011-09-30 03:43:15.000 273 9117.70 -3.68 56901.12 57634.84 2011-09-30 03:43:16.000 273 9117.72 -3.68 56901.11 57634.85 2011-09-30 03:43:17.000 273 9117.72 -3.67 56901.11 57634.82 2011-09-30 03:43:18.000 273 9117.70 -3.67 56901.11 57634.80 2011-09-30 03:43:19.000 273 9117.71 -3.66 56901.11 57634.81 2011-09-30 03:43:20.000 273 9117.72 -3.66 56901.09 57634.81 2011-09-30 03:43:21.000 273 9117.73 -3.65 56901.08 57634.80 2011-09-30 03:43:22.000 273 9117.74 -3.64 56901.07 57634.79 2011-09-30 03:43:23.000 273 9117.76 -3.63 56901.06 57634.79 2011-09-30 03:43:24.000 273 9117.77 -3.62 56901.06 57634.78 2011-09-30 03:43:25.000 273 9117.79 -3.62 56901.04 57634.75 2011-09-30 03:43:26.000 273 9117.81 -3.60 56901.03 57634.78 2011-09-30 03:43:27.000 273 9117.83 -3.60 56901.03 57634.76 2011-09-30 03:43:28.000 273 9117.84 -3.59 56901.03 57634.76 2011-09-30 03:43:29.000 273 9117.87 -3.58 56901.02 57634.76 2011-09-30 03:43:30.000 273 9117.89 -3.58 56901.02 57634.74 2011-09-30 03:43:31.000 273 9117.91 -3.57 56900.99 57634.75 2011-09-30 03:43:32.000 273 9117.95 -3.57 56900.99 57634.73 2011-09-30 03:43:33.000 273 9117.98 -3.56 56900.99 57634.74 2011-09-30 03:43:34.000 273 9118.01 -3.57 56900.98 57634.73 2011-09-30 03:43:35.000 273 9118.06 -3.57 56900.96 57634.72 2011-09-30 03:43:36.000 273 9118.09 -3.56 56900.96 57634.73 2011-09-30 03:43:37.000 273 9118.13 -3.55 56900.94 57634.73 2011-09-30 03:43:38.000 273 9118.18 -3.55 56900.93 57634.73 2011-09-30 03:43:39.000 273 9118.23 -3.55 56900.93 57634.71 2011-09-30 03:43:40.000 273 9118.27 -3.55 56900.93 57634.72 2011-09-30 03:43:41.000 273 9118.31 -3.53 56900.91 57634.73 2011-09-30 03:43:42.000 273 9118.34 -3.53 56900.90 57634.72 2011-09-30 03:43:43.000 273 9118.39 -3.52 56900.90 57634.72 2011-09-30 03:43:44.000 273 9118.44 -3.51 56900.90 57634.71 2011-09-30 03:43:45.000 273 9118.47 -3.50 56900.89 57634.70 2011-09-30 03:43:46.000 273 9118.52 -3.48 56900.87 57634.72 2011-09-30 03:43:47.000 273 9118.55 -3.46 56900.87 57634.70 2011-09-30 03:43:48.000 273 9118.59 -3.44 56900.86 57634.70 2011-09-30 03:43:49.000 273 9118.63 -3.43 56900.86 57634.68 2011-09-30 03:43:50.000 273 9118.68 -3.41 56900.84 57634.71 2011-09-30 03:43:51.000 273 9118.73 -3.41 56900.84 57634.70 2011-09-30 03:43:52.000 273 9118.77 -3.40 56900.83 57634.70 2011-09-30 03:43:53.000 273 9118.83 -3.39 56900.81 57634.69 2011-09-30 03:43:54.000 273 9118.86 -3.38 56900.81 57634.69 2011-09-30 03:43:55.000 273 9118.92 -3.38 56900.79 57634.68 2011-09-30 03:43:56.000 273 9118.97 -3.36 56900.78 57634.69 2011-09-30 03:43:57.000 273 9119.01 -3.35 56900.77 57634.69 2011-09-30 03:43:58.000 273 9119.08 -3.33 56900.77 57634.70 2011-09-30 03:43:59.000 273 9119.13 -3.32 56900.75 57634.69 2011-09-30 03:44:00.000 273 9119.17 -3.31 56900.74 57634.67 2011-09-30 03:44:01.000 273 9119.23 -3.30 56900.73 57634.69 2011-09-30 03:44:02.000 273 9119.27 -3.30 56900.71 57634.67 2011-09-30 03:44:03.000 273 9119.32 -3.29 56900.71 57634.69 2011-09-30 03:44:04.000 273 9119.38 -3.28 56900.70 57634.69 2011-09-30 03:44:05.000 273 9119.44 -3.29 56900.70 57634.68 2011-09-30 03:44:06.000 273 9119.49 -3.28 56900.69 57634.70 2011-09-30 03:44:07.000 273 9119.44 -3.27 56900.82 57634.71 2011-09-30 03:44:08.000 273 9119.47 -3.28 56900.82 57634.69 2011-09-30 03:44:09.000 273 9119.52 -3.28 56900.83 57634.69 2011-09-30 03:44:10.000 273 9119.56 -3.28 56900.82 57634.69 2011-09-30 03:44:11.000 273 9119.62 -3.28 56900.80 57634.69 2011-09-30 03:44:12.000 273 9119.66 -3.29 56900.77 57634.70 2011-09-30 03:44:13.000 273 9119.70 -3.29 56900.77 57634.68 2011-09-30 03:44:14.000 273 9119.74 -3.29 56900.76 57634.69 2011-09-30 03:44:15.000 273 9119.77 -3.29 56900.76 57634.68 2011-09-30 03:44:16.000 273 9119.80 -3.30 56900.75 57634.68 2011-09-30 03:44:17.000 273 9119.83 -3.30 56900.75 57634.68 2011-09-30 03:44:18.000 273 9119.85 -3.30 56900.74 57634.68 2011-09-30 03:44:19.000 273 9119.87 -3.30 56900.72 57634.67 2011-09-30 03:44:20.000 273 9119.92 -3.31 56900.72 57634.65 2011-09-30 03:44:21.000 273 9119.93 -3.31 56900.70 57634.67 2011-09-30 03:44:22.000 273 9119.95 -3.31 56900.69 57634.67 2011-09-30 03:44:23.000 273 9119.97 -3.31 56900.69 57634.65 2011-09-30 03:44:24.000 273 9119.99 -3.31 56900.68 57634.65 2011-09-30 03:44:25.000 273 9120.01 -3.31 56900.67 57634.64 2011-09-30 03:44:26.000 273 9120.03 -3.31 56900.67 57634.64 2011-09-30 03:44:27.000 273 9120.05 -3.31 56900.67 57634.63 2011-09-30 03:44:28.000 273 9120.05 -3.31 56900.64 57634.62 2011-09-30 03:44:29.000 273 9120.07 -3.30 56900.65 57634.63 2011-09-30 03:44:30.000 273 9120.08 -3.30 56900.65 57634.62 2011-09-30 03:44:31.000 273 9120.09 -3.29 56900.63 57634.60 2011-09-30 03:44:32.000 273 9120.11 -3.28 56900.63 57634.61 2011-09-30 03:44:33.000 273 9120.14 -3.27 56900.60 57634.60 2011-09-30 03:44:34.000 273 9120.14 -3.27 56900.59 57634.60 2011-09-30 03:44:35.000 273 9120.16 -3.26 56900.59 57634.58 2011-09-30 03:44:36.000 273 9120.15 -3.25 56900.59 57634.57 2011-09-30 03:44:37.000 273 9120.17 -3.24 56900.59 57634.56 2011-09-30 03:44:38.000 273 9120.18 -3.24 56900.58 57634.56 2011-09-30 03:44:39.000 273 9120.18 -3.23 56900.57 57634.56 2011-09-30 03:44:40.000 273 9120.16 -3.23 56900.56 57634.56 2011-09-30 03:44:41.000 273 9120.16 -3.22 56900.54 57634.54 2011-09-30 03:44:42.000 273 9120.18 -3.23 56900.53 57634.54 2011-09-30 03:44:43.000 273 9120.15 -3.22 56900.53 57634.53 2011-09-30 03:44:44.000 273 9120.15 -3.23 56900.53 57634.54 2011-09-30 03:44:45.000 273 9120.14 -3.23 56900.52 57634.52 2011-09-30 03:44:46.000 273 9120.14 -3.23 56900.52 57634.51 2011-09-30 03:44:47.000 273 9120.13 -3.23 56900.51 57634.50 2011-09-30 03:44:48.000 273 9120.12 -3.24 56900.49 57634.50 2011-09-30 03:44:49.000 273 9120.12 -3.25 56900.50 57634.50 2011-09-30 03:44:50.000 273 9120.11 -3.26 56900.50 57634.50 2011-09-30 03:44:51.000 273 9120.10 -3.27 56900.50 57634.49 2011-09-30 03:44:52.000 273 9120.08 -3.29 56900.50 57634.51 2011-09-30 03:44:53.000 273 9120.05 -3.30 56900.50 57634.47 2011-09-30 03:44:54.000 273 9120.04 -3.31 56900.50 57634.48 2011-09-30 03:44:55.000 273 9120.02 -3.32 56900.50 57634.47 2011-09-30 03:44:56.000 273 9120.00 -3.33 56900.50 57634.45 2011-09-30 03:44:57.000 273 9119.97 -3.34 56900.50 57634.46 2011-09-30 03:44:58.000 273 9119.94 -3.35 56900.50 57634.45 2011-09-30 03:44:59.000 273 9119.90 -3.35 56900.50 57634.44 2011-09-30 03:45:00.000 273 9119.88 -3.36 56900.48 57634.43 2011-09-30 03:45:01.000 273 9119.85 -3.36 56900.48 57634.42 2011-09-30 03:45:02.000 273 9119.82 -3.36 56900.48 57634.41 2011-09-30 03:45:03.000 273 9119.77 -3.35 56900.47 57634.41 2011-09-30 03:45:04.000 273 9119.76 -3.35 56900.46 57634.40 2011-09-30 03:45:05.000 273 9119.71 -3.34 56900.46 57634.38 2011-09-30 03:45:06.000 273 9119.65 -3.33 56900.46 57634.38 2011-09-30 03:45:07.000 273 9119.60 -3.32 56900.49 57634.40 2011-09-30 03:45:08.000 273 9119.57 -3.30 56900.47 57634.36 2011-09-30 03:45:09.000 273 9119.52 -3.29 56900.48 57634.34 2011-09-30 03:45:10.000 273 9119.48 -3.28 56900.47 57634.34 2011-09-30 03:45:11.000 273 9119.45 -3.26 56900.46 57634.34 2011-09-30 03:45:12.000 273 9119.40 -3.25 56900.46 57634.33 2011-09-30 03:45:13.000 273 9119.36 -3.23 56900.48 57634.33 2011-09-30 03:45:14.000 273 9119.34 -3.21 56900.49 57634.32 2011-09-30 03:45:15.000 273 9119.30 -3.20 56900.46 57634.31 2011-09-30 03:45:16.000 273 9119.29 -3.19 56900.46 57634.31 2011-09-30 03:45:17.000 273 9119.28 -3.18 56900.48 57634.33 2011-09-30 03:45:18.000 273 9119.26 -3.18 56900.47 57634.32 2011-09-30 03:45:19.000 273 9119.25 -3.17 56900.46 57634.32 2011-09-30 03:45:20.000 273 9119.24 -3.17 56900.46 57634.30 2011-09-30 03:45:21.000 273 9119.25 -3.17 56900.48 57634.32 2011-09-30 03:45:22.000 273 9119.26 -3.16 56900.47 57634.32 2011-09-30 03:45:23.000 273 9119.25 -3.17 56900.46 57634.33 2011-09-30 03:45:24.000 273 9119.23 -3.17 56900.47 57634.32 2011-09-30 03:45:25.000 273 9119.23 -3.17 56900.47 57634.33 2011-09-30 03:45:26.000 273 9119.24 -3.18 56900.48 57634.32 2011-09-30 03:45:27.000 273 9119.24 -3.19 56900.49 57634.32 2011-09-30 03:45:28.000 273 9119.24 -3.20 56900.48 57634.33 2011-09-30 03:45:29.000 273 9119.25 -3.21 56900.49 57634.33 2011-09-30 03:45:30.000 273 9119.22 -3.22 56900.47 57634.32 2011-09-30 03:45:31.000 273 9119.21 -3.23 56900.47 57634.33 2011-09-30 03:45:32.000 273 9119.20 -3.24 56900.49 57634.33 2011-09-30 03:45:33.000 273 9119.19 -3.25 56900.49 57634.30 2011-09-30 03:45:34.000 273 9119.16 -3.26 56900.49 57634.33 2011-09-30 03:45:35.000 273 9119.13 -3.26 56900.48 57634.31 2011-09-30 03:45:36.000 273 9119.10 -3.27 56900.48 57634.32 2011-09-30 03:45:37.000 273 9119.07 -3.27 56900.48 57634.30 2011-09-30 03:45:38.000 273 9119.03 -3.28 56900.50 57634.32 2011-09-30 03:45:39.000 273 9118.99 -3.29 56900.51 57634.30 2011-09-30 03:45:40.000 273 9118.97 -3.29 56900.50 57634.31 2011-09-30 03:45:41.000 273 9118.92 -3.28 56900.50 57634.30 2011-09-30 03:45:42.000 273 9118.88 -3.27 56900.50 57634.29 2011-09-30 03:45:43.000 273 9118.84 -3.27 56900.51 57634.28 2011-09-30 03:45:44.000 273 9118.81 -3.26 56900.51 57634.30 2011-09-30 03:45:45.000 273 9118.76 -3.26 56900.52 57634.29 2011-09-30 03:45:46.000 273 9118.71 -3.26 56900.52 57634.27 2011-09-30 03:45:47.000 273 9118.67 -3.26 56900.52 57634.27 2011-09-30 03:45:48.000 273 9118.63 -3.27 56900.50 57634.28 2011-09-30 03:45:49.000 273 9118.60 -3.28 56900.54 57634.28 2011-09-30 03:45:50.000 273 9118.58 -3.28 56900.53 57634.28 2011-09-30 03:45:51.000 273 9118.55 -3.29 56900.52 57634.29 2011-09-30 03:45:52.000 273 9118.52 -3.30 56900.53 57634.27 2011-09-30 03:45:53.000 273 9118.48 -3.31 56900.54 57634.28 2011-09-30 03:45:54.000 273 9118.44 -3.32 56900.54 57634.27 2011-09-30 03:45:55.000 273 9118.43 -3.32 56900.54 57634.26 2011-09-30 03:45:56.000 273 9118.42 -3.33 56900.55 57634.28 2011-09-30 03:45:57.000 273 9118.41 -3.33 56900.54 57634.25 2011-09-30 03:45:58.000 273 9118.38 -3.34 56900.54 57634.26 2011-09-30 03:45:59.000 273 9118.36 -3.35 56900.54 57634.27 2011-09-30 03:46:00.000 273 9118.38 -3.35 56900.50 57634.25 2011-09-30 03:46:01.000 273 9118.46 -3.36 56900.41 57634.24 2011-09-30 03:46:02.000 273 9118.46 -3.36 56900.41 57634.25 2011-09-30 03:46:03.000 273 9118.44 -3.37 56900.41 57634.24 2011-09-30 03:46:04.000 273 9118.43 -3.38 56900.40 57634.24 2011-09-30 03:46:05.000 273 9118.42 -3.38 56900.40 57634.24 2011-09-30 03:46:06.000 273 9118.41 -3.38 56900.40 57634.25 2011-09-30 03:46:07.000 273 9118.40 -3.39 56900.39 57634.22 2011-09-30 03:46:08.000 273 9118.39 -3.39 56900.41 57634.24 2011-09-30 03:46:09.000 273 9118.37 -3.40 56900.42 57634.25 2011-09-30 03:46:10.000 273 9118.36 -3.40 56900.41 57634.24 2011-09-30 03:46:11.000 273 9118.34 -3.40 56900.42 57634.24 2011-09-30 03:46:12.000 273 9118.32 -3.40 56900.41 57634.25 2011-09-30 03:46:13.000 273 9118.32 -3.40 56900.40 57634.23 2011-09-30 03:46:14.000 273 9118.30 -3.40 56900.41 57634.23 2011-09-30 03:46:15.000 273 9118.28 -3.40 56900.42 57634.23 2011-09-30 03:46:16.000 273 9118.26 -3.41 56900.42 57634.22 2011-09-30 03:46:17.000 273 9118.25 -3.41 56900.43 57634.23 2011-09-30 03:46:18.000 273 9118.23 -3.41 56900.44 57634.23 2011-09-30 03:46:19.000 273 9118.21 -3.42 56900.45 57634.23 2011-09-30 03:46:20.000 273 9118.18 -3.42 56900.44 57634.22 2011-09-30 03:46:21.000 273 9118.16 -3.42 56900.44 57634.23 2011-09-30 03:46:22.000 273 9118.13 -3.41 56900.43 57634.22 2011-09-30 03:46:23.000 273 9118.11 -3.40 56900.42 57634.22 2011-09-30 03:46:24.000 273 9118.07 -3.39 56900.44 57634.22 2011-09-30 03:46:25.000 273 9118.02 -3.38 56900.46 57634.21 2011-09-30 03:46:26.000 273 9117.99 -3.37 56900.46 57634.21 2011-09-30 03:46:27.000 273 9117.97 -3.36 56900.47 57634.20 2011-09-30 03:46:28.000 273 9117.92 -3.36 56900.46 57634.20 2011-09-30 03:46:29.000 273 9117.87 -3.35 56900.47 57634.19 2011-09-30 03:46:30.000 273 9117.83 -3.35 56900.47 57634.19 2011-09-30 03:46:31.000 273 9117.78 -3.34 56900.46 57634.20 2011-09-30 03:46:32.000 273 9117.74 -3.33 56900.47 57634.19 2011-09-30 03:46:33.000 273 9117.70 -3.33 56900.49 57634.20 2011-09-30 03:46:34.000 273 9117.64 -3.32 56900.49 57634.19 2011-09-30 03:46:35.000 273 9117.58 -3.31 56900.50 57634.18 2011-09-30 03:46:36.000 273 9117.54 -3.30 56900.50 57634.17 2011-09-30 03:46:37.000 273 9117.50 -3.29 56900.50 57634.17 2011-09-30 03:46:38.000 273 9117.45 -3.28 56900.51 57634.17 2011-09-30 03:46:39.000 273 9117.40 -3.27 56900.51 57634.18 2011-09-30 03:46:40.000 273 9117.36 -3.27 56900.52 57634.16 2011-09-30 03:46:41.000 273 9117.32 -3.26 56900.52 57634.16 2011-09-30 03:46:42.000 273 9117.28 -3.25 56900.51 57634.16 2011-09-30 03:46:43.000 273 9117.25 -3.24 56900.51 57634.17 2011-09-30 03:46:44.000 273 9117.20 -3.23 56900.51 57634.15 2011-09-30 03:46:45.000 273 9117.18 -3.22 56900.50 57634.14 2011-09-30 03:46:46.000 273 9117.14 -3.21 56900.51 57634.14 2011-09-30 03:46:47.000 273 9117.10 -3.20 56900.52 57634.16 2011-09-30 03:46:48.000 273 9117.08 -3.19 56900.53 57634.15 2011-09-30 03:46:49.000 273 9117.05 -3.19 56900.56 57634.15 2011-09-30 03:46:50.000 273 9117.00 -3.18 56900.56 57634.15 2011-09-30 03:46:51.000 273 9116.95 -3.18 56900.55 57634.14 2011-09-30 03:46:52.000 273 9116.92 -3.18 56900.56 57634.15 2011-09-30 03:46:53.000 273 9116.87 -3.18 56900.56 57634.14 2011-09-30 03:46:54.000 273 9116.84 -3.17 56900.57 57634.14 2011-09-30 03:46:55.000 273 9116.81 -3.17 56900.58 57634.13 2011-09-30 03:46:56.000 273 9116.76 -3.17 56900.59 57634.16 2011-09-30 03:46:57.000 273 9116.74 -3.17 56900.59 57634.16 2011-09-30 03:46:58.000 273 9116.71 -3.16 56900.58 57634.15 2011-09-30 03:46:59.000 273 9116.69 -3.17 56900.59 57634.15 2011-09-30 03:47:00.000 273 9116.65 -3.17 56900.61 57634.16 2011-09-30 03:47:01.000 273 9116.63 -3.17 56900.62 57634.16 2011-09-30 03:47:02.000 273 9116.61 -3.16 56900.62 57634.15 2011-09-30 03:47:03.000 273 9116.58 -3.17 56900.62 57634.15 2011-09-30 03:47:04.000 273 9116.54 -3.16 56900.60 57634.16 2011-09-30 03:47:05.000 273 9116.53 -3.16 56900.62 57634.18 2011-09-30 03:47:06.000 273 9116.50 -3.16 56900.63 57634.17 2011-09-30 03:47:07.000 273 9116.47 -3.17 56900.64 57634.19 2011-09-30 03:47:08.000 273 9116.46 -3.17 56900.65 57634.19 2011-09-30 03:47:09.000 273 9116.43 -3.19 56900.67 57634.19 2011-09-30 03:47:10.000 273 9116.41 -3.21 56900.69 57634.21 2011-09-30 03:47:11.000 273 9116.40 -3.22 56900.71 57634.21 2011-09-30 03:47:12.000 273 9116.41 -3.23 56900.71 57634.23 2011-09-30 03:47:13.000 273 9116.41 -3.25 56900.72 57634.25 2011-09-30 03:47:14.000 273 9116.42 -3.27 56900.75 57634.25 2011-09-30 03:47:15.000 273 9116.44 -3.29 56900.75 57634.26 2011-09-30 03:47:16.000 273 9116.46 -3.31 56900.76 57634.27 2011-09-30 03:47:17.000 273 9116.44 -3.34 56900.76 57634.28 2011-09-30 03:47:18.000 273 9116.46 -3.36 56900.77 57634.30 2011-09-30 03:47:19.000 273 9116.43 -3.38 56900.78 57634.30 2011-09-30 03:47:20.000 273 9116.41 -3.39 56900.78 57634.31 2011-09-30 03:47:21.000 273 9116.36 -3.39 56900.80 57634.28 2011-09-30 03:47:22.000 273 9116.33 -3.40 56900.80 57634.30 2011-09-30 03:47:23.000 273 9116.29 -3.41 56900.80 57634.31 2011-09-30 03:47:24.000 273 9116.23 -3.42 56900.80 57634.30 2011-09-30 03:47:25.000 273 9116.18 -3.42 56900.81 57634.30 2011-09-30 03:47:26.000 273 9116.14 -3.43 56900.84 57634.30 2011-09-30 03:47:27.000 273 9116.10 -3.44 56900.84 57634.32 2011-09-30 03:47:28.000 273 9116.05 -3.46 56900.85 57634.32 2011-09-30 03:47:29.000 273 9116.01 -3.47 56900.85 57634.31 2011-09-30 03:47:30.000 273 9115.98 -3.48 56900.86 57634.33 2011-09-30 03:47:31.000 273 9115.93 -3.50 56900.87 57634.33 2011-09-30 03:47:32.000 273 9115.88 -3.52 56900.87 57634.31 2011-09-30 03:47:33.000 273 9115.85 -3.53 56900.89 57634.33 2011-09-30 03:47:34.000 273 9115.82 -3.55 56900.88 57634.33 2011-09-30 03:47:35.000 273 9115.77 -3.57 56900.90 57634.34 2011-09-30 03:47:36.000 273 9115.75 -3.58 56900.91 57634.33 2011-09-30 03:47:37.000 273 9115.71 -3.60 56900.92 57634.35 2011-09-30 03:47:38.000 273 9115.66 -3.61 56900.92 57634.32 2011-09-30 03:47:39.000 273 9115.62 -3.63 56900.92 57634.33 2011-09-30 03:47:40.000 273 9115.57 -3.65 56900.94 57634.32 2011-09-30 03:47:41.000 273 9115.53 -3.66 56900.94 57634.34 2011-09-30 03:47:42.000 273 9115.47 -3.67 56900.96 57634.33 2011-09-30 03:47:43.000 273 9115.42 -3.69 56900.96 57634.33 2011-09-30 03:47:44.000 273 9115.39 -3.70 56900.96 57634.32 2011-09-30 03:47:45.000 273 9115.35 -3.71 56900.96 57634.32 2011-09-30 03:47:46.000 273 9115.31 -3.71 56900.97 57634.31 2011-09-30 03:47:47.000 273 9115.26 -3.72 56900.96 57634.32 2011-09-30 03:47:48.000 273 9115.22 -3.72 56900.97 57634.32 2011-09-30 03:47:49.000 273 9115.18 -3.71 56900.98 57634.33 2011-09-30 03:47:50.000 273 9115.15 -3.71 56900.98 57634.31 2011-09-30 03:47:51.000 273 9115.11 -3.70 56900.99 57634.31 2011-09-30 03:47:52.000 273 9115.07 -3.70 56901.00 57634.30 2011-09-30 03:47:53.000 273 9115.04 -3.70 56901.00 57634.31 2011-09-30 03:47:54.000 273 9115.01 -3.69 56901.00 57634.31 2011-09-30 03:47:55.000 273 9115.00 -3.69 56901.00 57634.33 2011-09-30 03:47:56.000 273 9114.96 -3.69 56901.00 57634.31 2011-09-30 03:47:57.000 273 9114.94 -3.70 56901.02 57634.31 2011-09-30 03:47:58.000 273 9114.95 -3.70 56901.02 57634.29 2011-09-30 03:47:59.000 273 9114.94 -3.69 56901.01 57634.31 2011-09-30 03:48:00.000 273 9114.93 -3.69 56901.02 57634.31 2011-09-30 03:48:01.000 273 9114.94 -3.69 56901.02 57634.32 2011-09-30 03:48:02.000 273 9114.94 -3.69 56901.02 57634.32 2011-09-30 03:48:03.000 273 9114.94 -3.69 56901.04 57634.31 2011-09-30 03:48:04.000 273 9114.97 -3.68 56901.02 57634.30 2011-09-30 03:48:05.000 273 9114.98 -3.68 56901.03 57634.31 2011-09-30 03:48:06.000 273 9114.99 -3.67 56901.03 57634.32 2011-09-30 03:48:07.000 273 9115.01 -3.67 56901.03 57634.33 2011-09-30 03:48:08.000 273 9115.02 -3.67 56901.01 57634.32 2011-09-30 03:48:09.000 273 9115.04 -3.67 56901.01 57634.31 2011-09-30 03:48:10.000 273 9115.06 -3.66 56901.02 57634.32 2011-09-30 03:48:11.000 273 9115.07 -3.67 56901.01 57634.30 2011-09-30 03:48:12.000 273 9115.08 -3.67 56901.02 57634.31 2011-09-30 03:48:13.000 273 9115.11 -3.67 56901.01 57634.31 2011-09-30 03:48:14.000 273 9115.10 -3.67 56901.00 57634.30 2011-09-30 03:48:15.000 273 9115.11 -3.67 56900.99 57634.31 2011-09-30 03:48:16.000 273 9115.11 -3.68 56900.98 57634.31 2011-09-30 03:48:17.000 273 9115.11 -3.68 56900.99 57634.32 2011-09-30 03:48:18.000 273 9115.12 -3.68 56900.99 57634.32 2011-09-30 03:48:19.000 273 9115.11 -3.68 56901.01 57634.31 2011-09-30 03:48:20.000 273 9115.10 -3.67 56901.00 57634.29 2011-09-30 03:48:21.000 273 9115.09 -3.67 56900.99 57634.30 2011-09-30 03:48:22.000 273 9115.05 -3.67 56901.00 57634.30 2011-09-30 03:48:23.000 273 9115.03 -3.67 56900.99 57634.30 2011-09-30 03:48:24.000 273 9115.03 -3.67 56900.98 57634.29 2011-09-30 03:48:25.000 273 9115.00 -3.66 56900.99 57634.29 2011-09-30 03:48:26.000 273 9114.98 -3.66 56900.98 57634.29 2011-09-30 03:48:27.000 273 9114.96 -3.66 56900.98 57634.27 2011-09-30 03:48:28.000 273 9114.96 -3.67 56901.00 57634.25 2011-09-30 03:48:29.000 273 9114.93 -3.67 56901.00 57634.28 2011-09-30 03:48:30.000 273 9114.92 -3.67 56901.01 57634.27 2011-09-30 03:48:31.000 273 9114.90 -3.67 56901.00 57634.26 2011-09-30 03:48:32.000 273 9114.88 -3.67 56900.99 57634.27 2011-09-30 03:48:33.000 273 9114.87 -3.68 56901.00 57634.26 2011-09-30 03:48:34.000 273 9114.86 -3.68 56901.00 57634.27 2011-09-30 03:48:35.000 273 9114.84 -3.68 56901.00 57634.25 2011-09-30 03:48:36.000 273 9114.85 -3.68 56901.00 57634.26 2011-09-30 03:48:37.000 273 9114.87 -3.69 56900.99 57634.25 2011-09-30 03:48:38.000 273 9114.88 -3.69 56901.00 57634.28 2011-09-30 03:48:39.000 273 9114.89 -3.70 56900.98 57634.28 2011-09-30 03:48:40.000 273 9114.92 -3.71 56900.99 57634.28 2011-09-30 03:48:41.000 273 9114.92 -3.72 56901.00 57634.26 2011-09-30 03:48:42.000 273 9114.93 -3.73 56900.99 57634.28 2011-09-30 03:48:43.000 273 9114.96 -3.73 56900.98 57634.26 2011-09-30 03:48:44.000 273 9114.97 -3.75 56900.97 57634.27 2011-09-30 03:48:45.000 273 9115.00 -3.77 56900.97 57634.26 2011-09-30 03:48:46.000 273 9115.03 -3.78 56900.97 57634.28 2011-09-30 03:48:47.000 273 9115.05 -3.79 56900.97 57634.26 2011-09-30 03:48:48.000 273 9115.10 -3.80 56900.97 57634.27 2011-09-30 03:48:49.000 273 9115.14 -3.82 56900.97 57634.28 2011-09-30 03:48:50.000 273 9115.19 -3.83 56900.97 57634.27 2011-09-30 03:48:51.000 273 9115.23 -3.85 56900.97 57634.28 2011-09-30 03:48:52.000 273 9115.26 -3.86 56900.96 57634.27 2011-09-30 03:48:53.000 273 9115.29 -3.88 56900.96 57634.27 2011-09-30 03:48:54.000 273 9115.35 -3.89 56900.96 57634.27 2011-09-30 03:48:55.000 273 9115.40 -3.91 56900.93 57634.28 2011-09-30 03:48:56.000 273 9115.42 -3.92 56900.93 57634.28 2011-09-30 03:48:57.000 273 9115.47 -3.93 56900.93 57634.28 2011-09-30 03:48:58.000 273 9115.51 -3.95 56900.92 57634.27 2011-09-30 03:48:59.000 273 9115.54 -3.96 56900.90 57634.28 2011-09-30 03:49:00.000 273 9115.58 -3.98 56900.90 57634.27 2011-09-30 03:49:01.000 273 9115.63 -3.98 56900.88 57634.28 2011-09-30 03:49:02.000 273 9115.65 -4.00 56900.87 57634.29 2011-09-30 03:49:03.000 273 9115.71 -4.01 56900.86 57634.27 2011-09-30 03:49:04.000 273 9115.75 -4.01 56900.85 57634.26 2011-09-30 03:49:05.000 273 9115.80 -4.02 56900.84 57634.26 2011-09-30 03:49:06.000 273 9115.86 -4.03 56900.84 57634.26 2011-09-30 03:49:07.000 273 9115.91 -4.04 56900.83 57634.27 2011-09-30 03:49:08.000 273 9115.95 -4.05 56900.82 57634.26 2011-09-30 03:49:09.000 273 9115.99 -4.05 56900.81 57634.27 2011-09-30 03:49:10.000 273 9116.03 -4.06 56900.80 57634.26 2011-09-30 03:49:11.000 273 9116.09 -4.07 56900.78 57634.25 2011-09-30 03:49:12.000 273 9116.17 -4.09 56900.77 57634.23 2011-09-30 03:49:13.000 273 9116.24 -4.10 56900.76 57634.26 2011-09-30 03:49:14.000 273 9116.35 -4.13 56900.75 57634.25 2011-09-30 03:49:15.000 273 9116.46 -4.16 56900.74 57634.27 2011-09-30 03:49:16.000 273 9116.52 -4.18 56900.74 57634.26 2011-09-30 03:49:17.000 273 9116.59 -4.19 56900.72 57634.26 2011-09-30 03:49:18.000 273 9116.65 -4.20 56900.71 57634.25 2011-09-30 03:49:19.000 273 9116.70 -4.19 56900.70 57634.24 2011-09-30 03:49:20.000 273 9116.75 -4.18 56900.70 57634.26 2011-09-30 03:49:21.000 273 9116.80 -4.17 56900.69 57634.26 2011-09-30 03:49:22.000 273 9116.84 -4.16 56900.66 57634.27 2011-09-30 03:49:23.000 273 9116.89 -4.14 56900.68 57634.26 2011-09-30 03:49:24.000 273 9116.91 -4.13 56900.66 57634.25 2011-09-30 03:49:25.000 273 9116.96 -4.11 56900.64 57634.25 2011-09-30 03:49:26.000 273 9116.97 -4.10 56900.63 57634.24 2011-09-30 03:49:27.000 273 9117.02 -4.08 56900.63 57634.25 2011-09-30 03:49:28.000 273 9117.06 -4.05 56900.61 57634.24 2011-09-30 03:49:29.000 273 9117.06 -4.03 56900.60 57634.22 2011-09-30 03:49:30.000 273 9117.11 -4.01 56900.60 57634.22 2011-09-30 03:49:31.000 273 9117.13 -4.00 56900.59 57634.21 2011-09-30 03:49:32.000 273 9117.16 -3.98 56900.59 57634.22 2011-09-30 03:49:33.000 273 9117.18 -3.97 56900.56 57634.20 2011-09-30 03:49:34.000 273 9117.19 -3.96 56900.56 57634.21 2011-09-30 03:49:35.000 273 9117.22 -3.95 56900.55 57634.18 2011-09-30 03:49:36.000 273 9117.25 -3.94 56900.55 57634.19 2011-09-30 03:49:37.000 273 9117.27 -3.94 56900.53 57634.20 2011-09-30 03:49:38.000 273 9117.31 -3.93 56900.53 57634.18 2011-09-30 03:49:39.000 273 9117.31 -3.92 56900.53 57634.18 2011-09-30 03:49:40.000 273 9117.33 -3.91 56900.52 57634.17 2011-09-30 03:49:41.000 273 9117.34 -3.91 56900.51 57634.16 2011-09-30 03:49:42.000 273 9117.37 -3.90 56900.50 57634.17 2011-09-30 03:49:43.000 273 9117.38 -3.90 56900.49 57634.16 2011-09-30 03:49:44.000 273 9117.40 -3.89 56900.46 57634.17 2011-09-30 03:49:45.000 273 9117.41 -3.89 56900.45 57634.14 2011-09-30 03:49:46.000 273 9117.43 -3.89 56900.45 57634.13 2011-09-30 03:49:47.000 273 9117.47 -3.89 56900.46 57634.13 2011-09-30 03:49:48.000 273 9117.50 -3.90 56900.44 57634.13 2011-09-30 03:49:49.000 273 9117.51 -3.90 56900.44 57634.12 2011-09-30 03:49:50.000 273 9117.55 -3.90 56900.42 57634.13 2011-09-30 03:49:51.000 273 9117.57 -3.91 56900.42 57634.11 2011-09-30 03:49:52.000 273 9117.59 -3.91 56900.42 57634.12 2011-09-30 03:49:53.000 273 9117.63 -3.92 56900.40 57634.10 2011-09-30 03:49:54.000 273 9117.66 -3.92 56900.38 57634.09 2011-09-30 03:49:55.000 273 9117.70 -3.93 56900.37 57634.09 2011-09-30 03:49:56.000 273 9117.72 -3.93 56900.35 57634.07 2011-09-30 03:49:57.000 273 9117.74 -3.94 56900.33 57634.07 2011-09-30 03:49:58.000 273 9117.77 -3.94 56900.33 57634.05 2011-09-30 03:49:59.000 273 9117.78 -3.94 56900.31 57634.06 2011-09-30 03:50:00.000 273 9117.81 -3.94 56900.29 57634.05 2011-09-30 03:50:01.000 273 9117.82 -3.94 56900.28 57634.04 2011-09-30 03:50:02.000 273 9117.83 -3.94 56900.27 57634.03 2011-09-30 03:50:03.000 273 9117.86 -3.94 56900.27 57634.01 2011-09-30 03:50:04.000 273 9117.87 -3.95 56900.26 57633.99 2011-09-30 03:50:05.000 273 9117.89 -3.95 56900.25 57633.98 2011-09-30 03:50:06.000 273 9117.91 -3.95 56900.22 57633.97 2011-09-30 03:50:07.000 273 9117.93 -3.95 56900.23 57633.97 2011-09-30 03:50:08.000 273 9117.93 -3.95 56900.20 57633.96 2011-09-30 03:50:09.000 273 9117.94 -3.94 56900.21 57633.95 2011-09-30 03:50:10.000 273 9117.95 -3.93 56900.17 57633.93 2011-09-30 03:50:11.000 273 9117.96 -3.92 56900.16 57633.92 2011-09-30 03:50:12.000 273 9117.95 -3.91 56900.14 57633.90 2011-09-30 03:50:13.000 273 9117.95 -3.91 56900.11 57633.88 2011-09-30 03:50:14.000 273 9117.96 -3.91 56900.10 57633.88 2011-09-30 03:50:15.000 273 9117.97 -3.91 56900.10 57633.86 2011-09-30 03:50:16.000 273 9117.99 -3.91 56900.08 57633.85 2011-09-30 03:50:17.000 273 9117.99 -3.92 56900.08 57633.86 2011-09-30 03:50:18.000 273 9118.00 -3.92 56900.05 57633.83 2011-09-30 03:50:19.000 273 9118.00 -3.92 56900.05 57633.81 2011-09-30 03:50:20.000 273 9118.02 -3.93 56900.03 57633.80 2011-09-30 03:50:21.000 273 9118.01 -3.94 56900.00 57633.81 2011-09-30 03:50:22.000 273 9118.03 -3.95 56899.99 57633.78 2011-09-30 03:50:23.000 273 9118.06 -3.96 56899.97 57633.79 2011-09-30 03:50:24.000 273 9118.06 -3.97 56899.97 57633.76 2011-09-30 03:50:25.000 273 9118.07 -3.99 56899.96 57633.74 2011-09-30 03:50:26.000 273 9118.07 -4.00 56899.96 57633.75 2011-09-30 03:50:27.000 273 9118.09 -4.02 56899.95 57633.73 2011-09-30 03:50:28.000 273 9118.10 -4.03 56899.93 57633.73 2011-09-30 03:50:29.000 273 9118.12 -4.05 56899.93 57633.70 2011-09-30 03:50:30.000 273 9118.12 -4.05 56899.91 57633.69 2011-09-30 03:50:31.000 273 9118.14 -4.07 56899.90 57633.69 2011-09-30 03:50:32.000 273 9118.14 -4.09 56899.86 57633.67 2011-09-30 03:50:33.000 273 9118.16 -4.09 56899.85 57633.67 2011-09-30 03:50:34.000 273 9118.18 -4.10 56899.83 57633.66 2011-09-30 03:50:35.000 273 9118.20 -4.12 56899.81 57633.63 2011-09-30 03:50:36.000 273 9118.22 -4.13 56899.81 57633.62 2011-09-30 03:50:37.000 273 9118.24 -4.14 56899.79 57633.62 2011-09-30 03:50:38.000 273 9118.27 -4.15 56899.77 57633.61 2011-09-30 03:50:39.000 273 9118.28 -4.17 56899.75 57633.61 2011-09-30 03:50:40.000 273 9118.32 -4.17 56899.75 57633.59 2011-09-30 03:50:41.000 273 9118.36 -4.19 56899.75 57633.57 2011-09-30 03:50:42.000 273 9118.41 -4.19 56899.72 57633.57 2011-09-30 03:50:43.000 273 9118.45 -4.20 56899.72 57633.55 2011-09-30 03:50:44.000 273 9118.49 -4.21 56899.70 57633.54 2011-09-30 03:50:45.000 273 9118.52 -4.21 56899.70 57633.52 2011-09-30 03:50:46.000 273 9118.59 -4.21 56899.67 57633.51 2011-09-30 03:50:47.000 273 9118.65 -4.21 56899.65 57633.51 2011-09-30 03:50:48.000 273 9118.68 -4.22 56899.64 57633.50 2011-09-30 03:50:49.000 273 9118.72 -4.22 56899.62 57633.47 2011-09-30 03:50:50.000 273 9118.77 -4.22 56899.60 57633.48 2011-09-30 03:50:51.000 273 9118.82 -4.22 56899.57 57633.46 2011-09-30 03:50:52.000 273 9118.88 -4.22 56899.56 57633.45 2011-09-30 03:50:53.000 273 9118.92 -4.22 56899.52 57633.43 2011-09-30 03:50:54.000 273 9118.97 -4.22 56899.49 57633.44 2011-09-30 03:50:55.000 273 9119.00 -4.22 56899.48 57633.42 2011-09-30 03:50:56.000 273 9119.05 -4.22 56899.45 57633.41 2011-09-30 03:50:57.000 273 9119.10 -4.22 56899.44 57633.37 2011-09-30 03:50:58.000 273 9119.14 -4.22 56899.43 57633.38 2011-09-30 03:50:59.000 273 9119.19 -4.21 56899.40 57633.36 2011-09-30 03:51:00.000 273 9119.25 -4.20 56899.39 57633.35 2011-09-30 03:51:01.000 273 9119.28 -4.20 56899.36 57633.32 2011-09-30 03:51:02.000 273 9119.31 -4.19 56899.33 57633.32 2011-09-30 03:51:03.000 273 9119.32 -4.19 56899.33 57633.31 2011-09-30 03:51:04.000 273 9119.34 -4.18 56899.32 57633.29 2011-09-30 03:51:05.000 273 9119.35 -4.18 56899.29 57633.26 2011-09-30 03:51:06.000 273 9119.37 -4.17 56899.27 57633.25 2011-09-30 03:51:07.000 273 9119.38 -4.17 56899.26 57633.23 2011-09-30 03:51:08.000 273 9119.38 -4.17 56899.22 57633.22 2011-09-30 03:51:09.000 273 9119.38 -4.17 56899.21 57633.20 2011-09-30 03:51:10.000 273 9119.41 -4.16 56899.20 57633.17 2011-09-30 03:51:11.000 273 9119.41 -4.15 56899.18 57633.18 2011-09-30 03:51:12.000 273 9119.40 -4.15 56899.16 57633.15 2011-09-30 03:51:13.000 273 9119.39 -4.14 56899.15 57633.14 2011-09-30 03:51:14.000 273 9119.40 -4.14 56899.13 57633.10 2011-09-30 03:51:15.000 273 9119.40 -4.13 56899.12 57633.10 2011-09-30 03:51:16.000 273 9119.39 -4.12 56899.09 57633.08 2011-09-30 03:51:17.000 273 9119.41 -4.12 56899.07 57633.07 2011-09-30 03:51:18.000 273 9119.38 -4.11 56899.06 57633.04 2011-09-30 03:51:19.000 273 9119.38 -4.10 56899.05 57633.04 2011-09-30 03:51:20.000 273 9119.38 -4.09 56899.04 57632.99 2011-09-30 03:51:21.000 273 9119.38 -4.09 56899.03 57633.01 2011-09-30 03:51:22.000 273 9119.39 -4.09 56899.01 57632.99 2011-09-30 03:51:23.000 273 9119.40 -4.08 56898.99 57632.98 2011-09-30 03:51:24.000 273 9119.42 -4.07 56898.98 57632.96 2011-09-30 03:51:25.000 273 9119.43 -4.08 56898.95 57632.96 2011-09-30 03:51:26.000 273 9119.42 -4.07 56898.93 57632.93 2011-09-30 03:51:27.000 273 9119.45 -4.06 56898.93 57632.94 2011-09-30 03:51:28.000 273 9119.48 -4.06 56898.91 57632.93 2011-09-30 03:51:29.000 273 9119.51 -4.06 56898.89 57632.91 2011-09-30 03:51:30.000 273 9119.54 -4.06 56898.89 57632.89 2011-09-30 03:51:31.000 273 9119.56 -4.05 56898.87 57632.89 2011-09-30 03:51:32.000 273 9119.60 -4.06 56898.84 57632.87 2011-09-30 03:51:33.000 273 9119.64 -4.06 56898.82 57632.88 2011-09-30 03:51:34.000 273 9119.67 -4.06 56898.81 57632.85 2011-09-30 03:51:35.000 273 9119.68 -4.06 56898.79 57632.83 2011-09-30 03:51:36.000 273 9119.73 -4.05 56898.78 57632.84 2011-09-30 03:51:37.000 273 9119.76 -4.05 56898.75 57632.81 2011-09-30 03:51:38.000 273 9119.79 -4.05 56898.75 57632.80 2011-09-30 03:51:39.000 273 9119.81 -4.04 56898.72 57632.79 2011-09-30 03:51:40.000 273 9119.86 -4.04 56898.72 57632.74 2011-09-30 03:51:41.000 273 9119.88 -4.04 56898.68 57632.76 2011-09-30 03:51:42.000 273 9119.92 -4.03 56898.67 57632.73 2011-09-30 03:51:43.000 273 9119.95 -4.02 56898.64 57632.72 2011-09-30 03:51:44.000 273 9119.97 -4.02 56898.62 57632.71 2011-09-30 03:51:45.000 273 9119.98 -4.01 56898.61 57632.69 2011-09-30 03:51:46.000 273 9120.00 -4.00 56898.58 57632.68 2011-09-30 03:51:47.000 273 9120.01 -3.99 56898.56 57632.67 2011-09-30 03:51:48.000 273 9120.02 -3.98 56898.55 57632.65 2011-09-30 03:51:49.000 273 9120.05 -3.98 56898.54 57632.65 2011-09-30 03:51:50.000 273 9120.06 -3.98 56898.53 57632.62 2011-09-30 03:51:51.000 273 9120.07 -3.97 56898.51 57632.62 2011-09-30 03:51:52.000 273 9120.09 -3.97 56898.50 57632.60 2011-09-30 03:51:53.000 273 9120.13 -3.96 56898.47 57632.58 2011-09-30 03:51:54.000 273 9120.17 -3.96 56898.46 57632.59 2011-09-30 03:51:55.000 273 9120.19 -3.96 56898.44 57632.55 2011-09-30 03:51:56.000 273 9120.22 -3.95 56898.41 57632.55 2011-09-30 03:51:57.000 273 9120.25 -3.95 56898.42 57632.52 2011-09-30 03:51:58.000 273 9120.27 -3.94 56898.40 57632.50 2011-09-30 03:51:59.000 273 9120.19 -3.93 56898.46 57632.50 2011-09-30 03:52:00.000 273 9120.15 -3.91 56898.49 57632.50 2011-09-30 03:52:01.000 273 9120.16 -3.89 56898.48 57632.49 2011-09-30 03:52:02.000 273 9120.19 -3.87 56898.47 57632.47 2011-09-30 03:52:03.000 273 9120.20 -3.86 56898.43 57632.46 2011-09-30 03:52:04.000 273 9120.22 -3.85 56898.43 57632.45 2011-09-30 03:52:05.000 273 9120.24 -3.84 56898.41 57632.42 2011-09-30 03:52:06.000 273 9120.24 -3.84 56898.39 57632.38 2011-09-30 03:52:07.000 273 9120.25 -3.84 56898.36 57632.40 2011-09-30 03:52:08.000 273 9120.27 -3.84 56898.35 57632.37 2011-09-30 03:52:09.000 273 9120.27 -3.84 56898.34 57632.36 2011-09-30 03:52:10.000 273 9120.29 -3.85 56898.33 57632.35 2011-09-30 03:52:11.000 273 9120.31 -3.85 56898.31 57632.33 2011-09-30 03:52:12.000 273 9120.33 -3.86 56898.29 57632.34 2011-09-30 03:52:13.000 273 9120.34 -3.86 56898.28 57632.31 2011-09-30 03:52:14.000 273 9120.36 -3.87 56898.24 57632.31 2011-09-30 03:52:15.000 273 9120.35 -3.88 56898.25 57632.30 2011-09-30 03:52:16.000 273 9120.34 -3.89 56898.22 57632.27 2011-09-30 03:52:17.000 273 9120.35 -3.90 56898.20 57632.25 2011-09-30 03:52:18.000 273 9120.35 -3.91 56898.19 57632.26 2011-09-30 03:52:19.000 273 9120.36 -3.92 56898.16 57632.23 2011-09-30 03:52:20.000 273 9120.36 -3.93 56898.16 57632.22 2011-09-30 03:52:21.000 273 9120.37 -3.94 56898.14 57632.20 2011-09-30 03:52:22.000 273 9120.38 -3.95 56898.14 57632.19 2011-09-30 03:52:23.000 273 9120.39 -3.95 56898.13 57632.17 2011-09-30 03:52:24.000 273 9120.38 -3.96 56898.10 57632.16 2011-09-30 03:52:25.000 273 9120.38 -3.96 56898.10 57632.15 2011-09-30 03:52:26.000 273 9120.36 -3.97 56898.07 57632.14 2011-09-30 03:52:27.000 273 9120.34 -3.97 56898.07 57632.12 2011-09-30 03:52:28.000 273 9120.32 -3.97 56898.06 57632.08 2011-09-30 03:52:29.000 273 9120.31 -3.98 56898.03 57632.08 2011-09-30 03:52:30.000 273 9120.32 -3.98 56898.01 57632.07 2011-09-30 03:52:31.000 273 9120.31 -3.99 56898.01 57632.07 2011-09-30 03:52:32.000 273 9120.32 -3.99 56897.99 57632.04 2011-09-30 03:52:33.000 273 9120.32 -3.99 56897.97 57632.03 2011-09-30 03:52:34.000 273 9120.33 -3.99 56897.97 57632.03 2011-09-30 03:52:35.000 273 9120.32 -3.99 56897.94 57631.99 2011-09-30 03:52:36.000 273 9120.33 -4.00 56897.96 57631.99 2011-09-30 03:52:37.000 273 9120.33 -4.01 56897.95 57631.97 2011-09-30 03:52:38.000 273 9120.36 -4.01 56897.92 57631.96 2011-09-30 03:52:39.000 273 9120.38 -4.02 56897.90 57631.96 2011-09-30 03:52:40.000 273 9120.39 -4.03 56897.89 57631.94 2011-09-30 03:52:41.000 273 9120.40 -4.04 56897.88 57631.93 2011-09-30 03:52:42.000 273 9120.40 -4.06 56897.87 57631.91 2011-09-30 03:52:43.000 273 9120.41 -4.07 56897.85 57631.91 2011-09-30 03:52:44.000 273 9120.43 -4.08 56897.84 57631.90 2011-09-30 03:52:45.000 273 9120.44 -4.09 56897.83 57631.89 2011-09-30 03:52:46.000 273 9120.44 -4.11 56897.81 57631.87 2011-09-30 03:52:47.000 273 9120.47 -4.13 56897.79 57631.87 2011-09-30 03:52:48.000 273 9120.50 -4.13 56897.79 57631.85 2011-09-30 03:52:49.000 273 9120.52 -4.14 56897.77 57631.84 2011-09-30 03:52:50.000 273 9120.54 -4.15 56897.74 57631.84 2011-09-30 03:52:51.000 273 9120.55 -4.16 56897.72 57631.83 2011-09-30 03:52:52.000 273 9120.55 -4.16 56897.72 57631.82 2011-09-30 03:52:53.000 273 9120.54 -4.16 56897.70 57631.81 2011-09-30 03:52:54.000 273 9120.53 -4.16 56897.70 57631.78 2011-09-30 03:52:55.000 273 9120.52 -4.17 56897.68 57631.75 2011-09-30 03:52:56.000 273 9120.50 -4.17 56897.67 57631.74 2011-09-30 03:52:57.000 273 9120.50 -4.17 56897.65 57631.72 2011-09-30 03:52:58.000 273 9120.50 -4.18 56897.65 57631.71 2011-09-30 03:52:59.000 273 9120.48 -4.18 56897.64 57631.71 2011-09-30 03:53:00.000 273 9120.47 -4.18 56897.62 57631.70 2011-09-30 03:53:01.000 273 9120.45 -4.18 56897.61 57631.68 2011-09-30 03:53:02.000 273 9120.44 -4.18 56897.59 57631.66 2011-09-30 03:53:03.000 273 9120.42 -4.18 56897.59 57631.63 2011-09-30 03:53:04.000 273 9120.41 -4.17 56897.58 57631.63 2011-09-30 03:53:05.000 273 9120.40 -4.17 56897.57 57631.60 2011-09-30 03:53:06.000 273 9120.39 -4.17 56897.54 57631.61 2011-09-30 03:53:07.000 273 9120.36 -4.17 56897.54 57631.59 2011-09-30 03:53:08.000 273 9120.37 -4.17 56897.53 57631.58 2011-09-30 03:53:09.000 273 9120.36 -4.17 56897.51 57631.56 2011-09-30 03:53:10.000 273 9120.36 -4.17 56897.52 57631.56 2011-09-30 03:53:11.000 273 9120.36 -4.18 56897.49 57631.57 2011-09-30 03:53:12.000 273 9120.38 -4.19 56897.48 57631.54 2011-09-30 03:53:13.000 273 9120.40 -4.20 56897.45 57631.53 2011-09-30 03:53:14.000 273 9120.39 -4.20 56897.43 57631.52 2011-09-30 03:53:15.000 273 9120.37 -4.21 56897.43 57631.50 2011-09-30 03:53:16.000 273 9120.37 -4.21 56897.42 57631.49 2011-09-30 03:53:17.000 273 9120.35 -4.22 56897.42 57631.48 2011-09-30 03:53:18.000 273 9120.35 -4.22 56897.39 57631.48 2011-09-30 03:53:19.000 273 9120.32 -4.22 56897.40 57631.45 2011-09-30 03:53:20.000 273 9120.31 -4.21 56897.40 57631.45 2011-09-30 03:53:21.000 273 9120.29 -4.21 56897.39 57631.43 2011-09-30 03:53:22.000 273 9120.27 -4.21 56897.38 57631.41 2011-09-30 03:53:23.000 273 9120.26 -4.22 56897.38 57631.41 2011-09-30 03:53:24.000 273 9120.23 -4.21 56897.36 57631.40 2011-09-30 03:53:25.000 273 9120.22 -4.21 56897.36 57631.39 2011-09-30 03:53:26.000 273 9120.21 -4.20 56897.33 57631.38 2011-09-30 03:53:27.000 273 9120.20 -4.20 56897.34 57631.38 2011-09-30 03:53:28.000 273 9120.17 -4.19 56897.34 57631.35 2011-09-30 03:53:29.000 273 9120.16 -4.19 56897.31 57631.33 2011-09-30 03:53:30.000 273 9120.14 -4.18 56897.31 57631.33 2011-09-30 03:53:31.000 273 9120.12 -4.18 56897.28 57631.33 2011-09-30 03:53:32.000 273 9120.12 -4.18 56897.28 57631.32 2011-09-30 03:53:33.000 273 9120.12 -4.18 56897.27 57631.30 2011-09-30 03:53:34.000 273 9120.11 -4.18 56897.27 57631.29 2011-09-30 03:53:35.000 273 9120.13 -4.18 56897.26 57631.29 2011-09-30 03:53:36.000 273 9120.13 -4.18 56897.24 57631.26 2011-09-30 03:53:37.000 273 9120.14 -4.19 56897.23 57631.27 2011-09-30 03:53:38.000 273 9120.16 -4.19 56897.23 57631.26 2011-09-30 03:53:39.000 273 9120.17 -4.19 56897.22 57631.26 2011-09-30 03:53:40.000 273 9120.18 -4.19 56897.20 57631.24 2011-09-30 03:53:41.000 273 9120.21 -4.19 56897.20 57631.23 2011-09-30 03:53:42.000 273 9120.21 -4.19 56897.19 57631.24 2011-09-30 03:53:43.000 273 9120.25 -4.20 56897.18 57631.22 2011-09-30 03:53:44.000 273 9120.26 -4.20 56897.17 57631.23 2011-09-30 03:53:45.000 273 9120.28 -4.21 56897.16 57631.20 2011-09-30 03:53:46.000 273 9120.30 -4.21 56897.14 57631.19 2011-09-30 03:53:47.000 273 9120.31 -4.21 56897.14 57631.19 2011-09-30 03:53:48.000 273 9120.33 -4.21 56897.14 57631.18 2011-09-30 03:53:49.000 273 9120.36 -4.21 56897.12 57631.17 2011-09-30 03:53:50.000 273 9120.42 -4.21 56897.07 57631.12 2011-09-30 03:53:51.000 273 9120.54 -4.21 56896.94 57631.13 2011-09-30 03:53:52.000 273 9120.56 -4.21 56896.92 57631.10 2011-09-30 03:53:53.000 273 9120.60 -4.21 56896.91 57631.10 2011-09-30 03:53:54.000 273 9120.64 -4.21 56896.91 57631.10 2011-09-30 03:53:55.000 273 9120.66 -4.21 56896.90 57631.09 2011-09-30 03:53:56.000 273 9120.68 -4.22 56896.88 57631.07 2011-09-30 03:53:57.000 273 9120.72 -4.21 56896.88 57631.08 2011-09-30 03:53:58.000 273 9120.74 -4.21 56896.86 57631.08 2011-09-30 03:53:59.000 273 9120.78 -4.20 56896.84 57631.06 2011-09-30 03:54:00.000 273 9120.80 -4.20 56896.82 57631.04 2011-09-30 03:54:01.000 273 9120.83 -4.20 56896.81 57631.04 2011-09-30 03:54:02.000 273 9120.85 -4.20 56896.79 57631.04 2011-09-30 03:54:03.000 273 9120.89 -4.21 56896.77 57631.03 2011-09-30 03:54:04.000 273 9120.95 -4.22 56896.77 57631.04 2011-09-30 03:54:05.000 273 9121.01 -4.23 56896.77 57631.03 2011-09-30 03:54:06.000 273 9121.06 -4.26 56896.75 57631.03 2011-09-30 03:54:07.000 273 9121.11 -4.27 56896.73 57631.02 2011-09-30 03:54:08.000 273 9121.17 -4.29 56896.73 57631.02 2011-09-30 03:54:09.000 273 9121.22 -4.31 56896.71 57631.00 2011-09-30 03:54:10.000 273 9121.26 -4.32 56896.68 57631.00 2011-09-30 03:54:11.000 273 9121.30 -4.34 56896.68 57631.01 2011-09-30 03:54:12.000 273 9121.34 -4.35 56896.67 57630.99 2011-09-30 03:54:13.000 273 9121.37 -4.36 56896.66 57630.98 2011-09-30 03:54:14.000 273 9121.39 -4.37 56896.64 57630.99 2011-09-30 03:54:15.000 273 9121.41 -4.37 56896.63 57630.98 2011-09-30 03:54:16.000 273 9121.42 -4.39 56896.62 57630.97 2011-09-30 03:54:17.000 273 9121.44 -4.39 56896.61 57630.95 2011-09-30 03:54:18.000 273 9121.46 -4.40 56896.60 57630.95 2011-09-30 03:54:19.000 273 9121.50 -4.40 56896.58 57630.94 2011-09-30 03:54:20.000 273 9121.51 -4.40 56896.58 57630.94 2011-09-30 03:54:21.000 273 9121.54 -4.41 56896.56 57630.92 2011-09-30 03:54:22.000 273 9121.55 -4.40 56896.55 57630.92 2011-09-30 03:54:23.000 273 9121.57 -4.41 56896.55 57630.90 2011-09-30 03:54:24.000 273 9121.60 -4.41 56896.54 57630.89 2011-09-30 03:54:25.000 273 9121.62 -4.41 56896.54 57630.89 2011-09-30 03:54:26.000 273 9121.65 -4.41 56896.51 57630.88 2011-09-30 03:54:27.000 273 9121.67 -4.41 56896.49 57630.87 2011-09-30 03:54:28.000 273 9121.70 -4.41 56896.48 57630.87 2011-09-30 03:54:29.000 273 9121.72 -4.41 56896.47 57630.87 2011-09-30 03:54:30.000 273 9121.74 -4.41 56896.47 57630.84 2011-09-30 03:54:31.000 273 9121.76 -4.41 56896.46 57630.85 2011-09-30 03:54:32.000 273 9121.78 -4.41 56896.45 57630.84 2011-09-30 03:54:33.000 273 9121.81 -4.41 56896.44 57630.84 2011-09-30 03:54:34.000 273 9121.82 -4.42 56896.41 57630.83 2011-09-30 03:54:35.000 273 9121.83 -4.43 56896.40 57630.83 2011-09-30 03:54:36.000 273 9121.86 -4.44 56896.39 57630.82 2011-09-30 03:54:37.000 273 9121.87 -4.45 56896.39 57630.79 2011-09-30 03:54:38.000 273 9121.90 -4.46 56896.37 57630.79 2011-09-30 03:54:39.000 273 9121.92 -4.47 56896.35 57630.79 2011-09-30 03:54:40.000 273 9121.94 -4.48 56896.34 57630.78 2011-09-30 03:54:41.000 273 9121.95 -4.49 56896.32 57630.76 2011-09-30 03:54:42.000 273 9121.95 -4.50 56896.33 57630.76 2011-09-30 03:54:43.000 273 9121.96 -4.52 56896.31 57630.73 2011-09-30 03:54:44.000 273 9121.97 -4.52 56896.31 57630.74 2011-09-30 03:54:45.000 273 9121.97 -4.54 56896.30 57630.73 2011-09-30 03:54:46.000 273 9121.95 -4.55 56896.28 57630.72 2011-09-30 03:54:47.000 273 9121.96 -4.55 56896.29 57630.70 2011-09-30 03:54:48.000 273 9121.97 -4.56 56896.28 57630.69 2011-09-30 03:54:49.000 273 9121.95 -4.56 56896.27 57630.68 2011-09-30 03:54:50.000 273 9121.94 -4.56 56896.26 57630.67 2011-09-30 03:54:51.000 273 9121.93 -4.56 56896.24 57630.65 2011-09-30 03:54:52.000 273 9121.89 -4.56 56896.23 57630.63 2011-09-30 03:54:53.000 273 9121.88 -4.55 56896.23 57630.64 2011-09-30 03:54:54.000 273 9121.85 -4.54 56896.21 57630.63 2011-09-30 03:54:55.000 273 9121.83 -4.54 56896.19 57630.61 2011-09-30 03:54:56.000 273 9121.82 -4.53 56896.18 57630.59 2011-09-30 03:54:57.000 273 9121.80 -4.52 56896.18 57630.58 2011-09-30 03:54:58.000 273 9121.77 -4.52 56896.16 57630.56 2011-09-30 03:54:59.000 273 9121.75 -4.51 56896.15 57630.56 2011-09-30 03:55:00.000 273 9121.73 -4.50 56896.15 57630.52 2011-09-30 03:55:01.000 273 9121.69 -4.50 56896.13 57630.52 2011-09-30 03:55:02.000 273 9121.67 -4.50 56896.12 57630.53 2011-09-30 03:55:03.000 273 9121.65 -4.50 56896.13 57630.51 2011-09-30 03:55:04.000 273 9121.64 -4.50 56896.12 57630.50 2011-09-30 03:55:05.000 273 9121.61 -4.51 56896.11 57630.47 2011-09-30 03:55:06.000 273 9121.59 -4.52 56896.10 57630.46 2011-09-30 03:55:07.000 273 9121.57 -4.52 56896.10 57630.48 2011-09-30 03:55:08.000 273 9121.56 -4.54 56896.10 57630.46 2011-09-30 03:55:09.000 273 9121.53 -4.54 56896.09 57630.46 2011-09-30 03:55:10.000 273 9121.51 -4.55 56896.08 57630.45 2011-09-30 03:55:11.000 273 9121.51 -4.57 56896.09 57630.45 2011-09-30 03:55:12.000 273 9121.49 -4.58 56896.09 57630.43 2011-09-30 03:55:13.000 273 9121.47 -4.59 56896.08 57630.42 2011-09-30 03:55:14.000 273 9121.45 -4.61 56896.07 57630.41 2011-09-30 03:55:15.000 273 9121.42 -4.62 56896.07 57630.39 2011-09-30 03:55:16.000 273 9121.42 -4.64 56896.06 57630.39 2011-09-30 03:55:17.000 273 9121.41 -4.66 56896.05 57630.37 2011-09-30 03:55:18.000 273 9121.36 -4.67 56896.05 57630.37 2011-09-30 03:55:19.000 273 9121.34 -4.70 56896.03 57630.37 2011-09-30 03:55:20.000 273 9121.33 -4.71 56896.02 57630.37 2011-09-30 03:55:21.000 273 9121.30 -4.73 56896.03 57630.34 2011-09-30 03:55:22.000 273 9121.27 -4.74 56896.02 57630.35 2011-09-30 03:55:23.000 273 9121.25 -4.76 56896.01 57630.33 2011-09-30 03:55:24.000 273 9121.21 -4.77 56896.01 57630.33 2011-09-30 03:55:25.000 273 9121.21 -4.79 56896.02 57630.32 2011-09-30 03:55:26.000 273 9121.18 -4.80 56896.00 57630.31 2011-09-30 03:55:27.000 273 9121.19 -4.82 56896.00 57630.31 2011-09-30 03:55:28.000 273 9121.20 -4.84 56895.98 57630.29 2011-09-30 03:55:29.000 273 9121.21 -4.84 56895.97 57630.29 2011-09-30 03:55:30.000 273 9121.21 -4.86 56895.98 57630.28 2011-09-30 03:55:31.000 273 9121.21 -4.86 56895.96 57630.26 2011-09-30 03:55:32.000 273 9121.20 -4.87 56895.95 57630.27 2011-09-30 03:55:33.000 273 9121.20 -4.88 56895.95 57630.28 2011-09-30 03:55:34.000 273 9121.20 -4.88 56895.94 57630.25 2011-09-30 03:55:35.000 273 9121.17 -4.88 56895.93 57630.26 2011-09-30 03:55:36.000 273 9121.17 -4.88 56895.91 57630.24 2011-09-30 03:55:37.000 273 9121.15 -4.88 56895.92 57630.21 2011-09-30 03:55:38.000 273 9121.14 -4.88 56895.89 57630.20 2011-09-30 03:55:39.000 273 9121.12 -4.88 56895.89 57630.19 2011-09-30 03:55:40.000 273 9121.12 -4.88 56895.89 57630.18 2011-09-30 03:55:41.000 273 9121.13 -4.88 56895.87 57630.18 2011-09-30 03:55:42.000 273 9121.14 -4.88 56895.87 57630.16 2011-09-30 03:55:43.000 273 9121.14 -4.88 56895.87 57630.16 2011-09-30 03:55:44.000 273 9121.14 -4.88 56895.85 57630.15 2011-09-30 03:55:45.000 273 9121.14 -4.88 56895.84 57630.16 2011-09-30 03:55:46.000 273 9121.14 -4.88 56895.82 57630.14 2011-09-30 03:55:47.000 273 9121.15 -4.88 56895.83 57630.14 2011-09-30 03:55:48.000 273 9121.16 -4.88 56895.81 57630.13 2011-09-30 03:55:49.000 273 9121.19 -4.88 56895.80 57630.13 2011-09-30 03:55:50.000 273 9121.20 -4.88 56895.79 57630.12 2011-09-30 03:55:51.000 273 9121.20 -4.87 56895.78 57630.10 2011-09-30 03:55:52.000 273 9121.20 -4.87 56895.76 57630.09 2011-09-30 03:55:53.000 273 9121.20 -4.87 56895.74 57630.09 2011-09-30 03:55:54.000 273 9121.21 -4.87 56895.75 57630.08 2011-09-30 03:55:55.000 273 9121.21 -4.87 56895.75 57630.09 2011-09-30 03:55:56.000 273 9121.22 -4.88 56895.74 57630.05 2011-09-30 03:55:57.000 273 9121.23 -4.88 56895.72 57630.05 2011-09-30 03:55:58.000 273 9121.23 -4.88 56895.71 57630.05 2011-09-30 03:55:59.000 273 9121.23 -4.88 56895.71 57630.05 2011-09-30 03:56:00.000 273 9121.25 -4.88 56895.70 57630.02 2011-09-30 03:56:01.000 273 9121.24 -4.88 56895.68 57630.01 2011-09-30 03:56:02.000 273 9121.25 -4.88 56895.69 57630.02 2011-09-30 03:56:03.000 273 9121.25 -4.87 56895.68 57630.00 2011-09-30 03:56:04.000 273 9121.27 -4.87 56895.67 57629.98 2011-09-30 03:56:05.000 273 9121.26 -4.86 56895.65 57629.98 2011-09-30 03:56:06.000 273 9121.25 -4.85 56895.64 57629.99 2011-09-30 03:56:07.000 273 9121.27 -4.85 56895.64 57629.96 2011-09-30 03:56:08.000 273 9121.28 -4.84 56895.63 57629.95 2011-09-30 03:56:09.000 273 9121.30 -4.84 56895.61 57629.93 2011-09-30 03:56:10.000 273 9121.29 -4.84 56895.60 57629.93 2011-09-30 03:56:11.000 273 9121.32 -4.84 56895.60 57629.94 2011-09-30 03:56:12.000 273 9121.34 -4.83 56895.59 57629.93 2011-09-30 03:56:13.000 273 9121.35 -4.82 56895.58 57629.92 2011-09-30 03:56:14.000 273 9121.37 -4.81 56895.56 57629.90 2011-09-30 03:56:15.000 273 9121.37 -4.81 56895.56 57629.89 2011-09-30 03:56:16.000 273 9121.37 -4.80 56895.56 57629.88 2011-09-30 03:56:17.000 273 9121.39 -4.78 56895.54 57629.86 2011-09-30 03:56:18.000 273 9121.40 -4.77 56895.53 57629.86 2011-09-30 03:56:19.000 273 9121.41 -4.76 56895.51 57629.87 2011-09-30 03:56:20.000 273 9121.43 -4.75 56895.50 57629.84 2011-09-30 03:56:21.000 273 9121.44 -4.74 56895.47 57629.84 2011-09-30 03:56:22.000 273 9121.46 -4.74 56895.46 57629.82 2011-09-30 03:56:23.000 273 9121.47 -4.72 56895.43 57629.82 2011-09-30 03:56:24.000 273 9121.50 -4.72 56895.45 57629.82 2011-09-30 03:56:25.000 273 9121.51 -4.72 56895.44 57629.82 2011-09-30 03:56:26.000 273 9121.55 -4.71 56895.43 57629.80 2011-09-30 03:56:27.000 273 9121.58 -4.71 56895.40 57629.80 2011-09-30 03:56:28.000 273 9121.59 -4.71 56895.41 57629.80 2011-09-30 03:56:29.000 273 9121.63 -4.71 56895.40 57629.79 2011-09-30 03:56:30.000 273 9121.65 -4.71 56895.38 57629.78 2011-09-30 03:56:31.000 273 9121.68 -4.71 56895.38 57629.77 2011-09-30 03:56:32.000 273 9121.70 -4.71 56895.36 57629.77 2011-09-30 03:56:33.000 273 9121.72 -4.71 56895.34 57629.76 2011-09-30 03:56:34.000 273 9121.76 -4.71 56895.34 57629.75 2011-09-30 03:56:35.000 273 9121.79 -4.71 56895.34 57629.73 2011-09-30 03:56:36.000 273 9121.82 -4.70 56895.33 57629.73 2011-09-30 03:56:37.000 273 9121.84 -4.70 56895.29 57629.74 2011-09-30 03:56:38.000 273 9121.86 -4.71 56895.28 57629.73 2011-09-30 03:56:39.000 273 9121.89 -4.71 56895.29 57629.71 2011-09-30 03:56:40.000 273 9121.92 -4.72 56895.27 57629.72 2011-09-30 03:56:41.000 273 9121.96 -4.73 56895.27 57629.70 2011-09-30 03:56:42.000 273 9121.98 -4.74 56895.27 57629.71 2011-09-30 03:56:43.000 273 9122.01 -4.75 56895.26 57629.70 2011-09-30 03:56:44.000 273 9122.01 -4.76 56895.25 57629.71 2011-09-30 03:56:45.000 273 9122.01 -4.76 56895.23 57629.69 2011-09-30 03:56:46.000 273 9122.02 -4.75 56895.21 57629.69 2011-09-30 03:56:47.000 273 9122.01 -4.75 56895.21 57629.68 2011-09-30 03:56:48.000 273 9122.02 -4.75 56895.22 57629.68 2011-09-30 03:56:49.000 273 9122.02 -4.74 56895.21 57629.66 2011-09-30 03:56:50.000 273 9122.02 -4.73 56895.19 57629.66 2011-09-30 03:56:51.000 273 9122.03 -4.73 56895.19 57629.66 2011-09-30 03:56:52.000 273 9122.04 -4.72 56895.18 57629.65 2011-09-30 03:56:53.000 273 9122.05 -4.71 56895.17 57629.64 2011-09-30 03:56:54.000 273 9122.04 -4.70 56895.18 57629.64 2011-09-30 03:56:55.000 273 9122.04 -4.69 56895.18 57629.62 2011-09-30 03:56:56.000 273 9122.05 -4.68 56895.18 57629.62 2011-09-30 03:56:57.000 273 9122.05 -4.67 56895.18 57629.62 2011-09-30 03:56:58.000 273 9122.05 -4.66 56895.17 57629.60 2011-09-30 03:56:59.000 273 9122.06 -4.66 56895.15 57629.60 2011-09-30 03:57:00.000 273 9122.08 -4.65 56895.15 57629.60 2011-09-30 03:57:01.000 273 9122.06 -4.65 56895.14 57629.59 2011-09-30 03:57:02.000 273 9122.09 -4.65 56895.14 57629.59 2011-09-30 03:57:03.000 273 9122.11 -4.65 56895.11 57629.58 2011-09-30 03:57:04.000 273 9122.11 -4.65 56895.12 57629.59 2011-09-30 03:57:05.000 273 9122.14 -4.65 56895.13 57629.60 2011-09-30 03:57:06.000 273 9122.15 -4.65 56895.11 57629.57 2011-09-30 03:57:07.000 273 9122.17 -4.66 56895.11 57629.57 2011-09-30 03:57:08.000 273 9122.19 -4.66 56895.09 57629.58 2011-09-30 03:57:09.000 273 9122.20 -4.67 56895.09 57629.57 2011-09-30 03:57:10.000 273 9122.20 -4.67 56895.09 57629.56 2011-09-30 03:57:11.000 273 9122.19 -4.68 56895.08 57629.56 2011-09-30 03:57:12.000 273 9122.20 -4.69 56895.07 57629.56 2011-09-30 03:57:13.000 273 9122.20 -4.69 56895.09 57629.55 2011-09-30 03:57:14.000 273 9122.21 -4.70 56895.07 57629.55 2011-09-30 03:57:15.000 273 9122.23 -4.70 56895.07 57629.55 2011-09-30 03:57:16.000 273 9122.23 -4.71 56895.07 57629.54 2011-09-30 03:57:17.000 273 9122.22 -4.71 56895.06 57629.54 2011-09-30 03:57:18.000 273 9122.23 -4.72 56895.04 57629.55 2011-09-30 03:57:19.000 273 9122.23 -4.72 56895.04 57629.55 2011-09-30 03:57:20.000 273 9122.24 -4.72 56895.03 57629.54 2011-09-30 03:57:21.000 273 9122.26 -4.72 56895.04 57629.54 2011-09-30 03:57:22.000 273 9122.25 -4.72 56895.04 57629.54 2011-09-30 03:57:23.000 273 9122.27 -4.72 56895.03 57629.52 2011-09-30 03:57:24.000 273 9122.27 -4.72 56895.04 57629.53 2011-09-30 03:57:25.000 273 9122.26 -4.71 56895.03 57629.51 2011-09-30 03:57:26.000 273 9122.26 -4.70 56895.03 57629.54 2011-09-30 03:57:27.000 273 9122.26 -4.70 56895.04 57629.51 2011-09-30 03:57:28.000 273 9122.26 -4.69 56895.01 57629.50 2011-09-30 03:57:29.000 273 9122.26 -4.69 56895.02 57629.52 2011-09-30 03:57:30.000 273 9122.27 -4.68 56895.01 57629.51 2011-09-30 03:57:31.000 273 9122.27 -4.68 56895.01 57629.50 2011-09-30 03:57:32.000 273 9122.26 -4.68 56895.01 57629.50 2011-09-30 03:57:33.000 273 9122.26 -4.67 56895.00 57629.49 2011-09-30 03:57:34.000 273 9122.26 -4.67 56894.99 57629.52 2011-09-30 03:57:35.000 273 9122.26 -4.67 56894.98 57629.50 2011-09-30 03:57:36.000 273 9122.24 -4.66 56894.98 57629.48 2011-09-30 03:57:37.000 273 9122.23 -4.67 56894.99 57629.48 2011-09-30 03:57:38.000 273 9122.23 -4.68 56895.00 57629.49 2011-09-30 03:57:39.000 273 9122.24 -4.69 56895.00 57629.50 2011-09-30 03:57:40.000 273 9122.26 -4.71 56894.99 57629.50 2011-09-30 03:57:41.000 273 9122.29 -4.72 56895.00 57629.50 2011-09-30 03:57:42.000 273 9122.30 -4.74 56895.01 57629.50 2011-09-30 03:57:43.000 273 9122.30 -4.74 56895.01 57629.49 2011-09-30 03:57:44.000 273 9122.27 -4.74 56895.00 57629.49 2011-09-30 03:57:45.000 273 9122.26 -4.73 56894.98 57629.48 2011-09-30 03:57:46.000 273 9122.25 -4.73 56894.98 57629.48 2011-09-30 03:57:47.000 273 9122.25 -4.73 56894.98 57629.47 2011-09-30 03:57:48.000 273 9122.23 -4.72 56894.96 57629.48 2011-09-30 03:57:49.000 273 9122.24 -4.73 56894.97 57629.45 2011-09-30 03:57:50.000 273 9122.24 -4.73 56894.97 57629.48 2011-09-30 03:57:51.000 273 9122.25 -4.74 56894.95 57629.46 2011-09-30 03:57:52.000 273 9122.24 -4.74 56894.94 57629.44 2011-09-30 03:57:53.000 273 9122.22 -4.74 56894.95 57629.43 2011-09-30 03:57:54.000 273 9122.19 -4.74 56894.93 57629.43 2011-09-30 03:57:55.000 273 9122.17 -4.73 56894.95 57629.43 2011-09-30 03:57:56.000 273 9122.13 -4.71 56894.93 57629.40 2011-09-30 03:57:57.000 273 9122.11 -4.70 56894.95 57629.41 2011-09-30 03:57:58.000 273 9122.08 -4.69 56894.93 57629.37 2011-09-30 03:57:59.000 273 9122.06 -4.68 56894.93 57629.39 2011-09-30 03:58:00.000 273 9122.01 -4.67 56894.93 57629.39 2011-09-30 03:58:01.000 273 9121.99 -4.66 56894.92 57629.37 2011-09-30 03:58:02.000 273 9121.99 -4.65 56894.93 57629.36 2011-09-30 03:58:03.000 273 9121.96 -4.63 56894.93 57629.36 2011-09-30 03:58:04.000 273 9121.93 -4.62 56894.94 57629.36 2011-09-30 03:58:05.000 273 9121.90 -4.61 56894.93 57629.36 2011-09-30 03:58:06.000 273 9121.87 -4.60 56894.92 57629.35 2011-09-30 03:58:07.000 273 9121.85 -4.58 56894.94 57629.33 2011-09-30 03:58:08.000 273 9121.83 -4.56 56894.93 57629.35 2011-09-30 03:58:09.000 273 9121.81 -4.55 56894.93 57629.33 2011-09-30 03:58:10.000 273 9121.79 -4.54 56894.92 57629.33 2011-09-30 03:58:11.000 273 9121.78 -4.53 56894.92 57629.33 2011-09-30 03:58:12.000 273 9121.76 -4.52 56894.92 57629.35 2011-09-30 03:58:13.000 273 9121.74 -4.50 56894.92 57629.30 2011-09-30 03:58:14.000 273 9121.75 -4.50 56894.93 57629.33 2011-09-30 03:58:15.000 273 9121.75 -4.48 56894.94 57629.32 2011-09-30 03:58:16.000 273 9121.75 -4.48 56894.93 57629.31 2011-09-30 03:58:17.000 273 9121.75 -4.47 56894.92 57629.31 2011-09-30 03:58:18.000 273 9121.76 -4.46 56894.90 57629.31 2011-09-30 03:58:19.000 273 9121.76 -4.46 56894.91 57629.32 2011-09-30 03:58:20.000 273 9121.78 -4.46 56894.91 57629.33 2011-09-30 03:58:21.000 273 9121.81 -4.48 56894.92 57629.33 2011-09-30 03:58:22.000 273 9121.84 -4.49 56894.91 57629.34 2011-09-30 03:58:23.000 273 9121.86 -4.50 56894.92 57629.34 2011-09-30 03:58:24.000 273 9121.84 -4.51 56894.92 57629.35 2011-09-30 03:58:25.000 273 9121.84 -4.51 56894.92 57629.35 2011-09-30 03:58:26.000 273 9121.84 -4.50 56894.93 57629.35 2011-09-30 03:58:27.000 273 9121.83 -4.49 56894.93 57629.34 2011-09-30 03:58:28.000 273 9121.82 -4.48 56894.91 57629.34 2011-09-30 03:58:29.000 273 9121.82 -4.46 56894.92 57629.33 2011-09-30 03:58:30.000 273 9121.82 -4.45 56894.93 57629.34 2011-09-30 03:58:31.000 273 9121.83 -4.44 56894.93 57629.32 2011-09-30 03:58:32.000 273 9121.81 -4.42 56894.93 57629.32 2011-09-30 03:58:33.000 273 9121.80 -4.41 56894.91 57629.32 2011-09-30 03:58:34.000 273 9121.79 -4.40 56894.93 57629.34 2011-09-30 03:58:35.000 273 9121.77 -4.39 56894.92 57629.32 2011-09-30 03:58:36.000 273 9121.78 -4.38 56894.92 57629.32 2011-09-30 03:58:37.000 273 9121.77 -4.36 56894.90 57629.32 2011-09-30 03:58:38.000 273 9121.77 -4.35 56894.92 57629.33 2011-09-30 03:58:39.000 273 9121.77 -4.34 56894.93 57629.31 2011-09-30 03:58:40.000 273 9121.76 -4.33 56894.93 57629.33 2011-09-30 03:58:41.000 273 9121.76 -4.32 56894.93 57629.34 2011-09-30 03:58:42.000 273 9121.76 -4.31 56894.92 57629.33 2011-09-30 03:58:43.000 273 9121.76 -4.30 56894.93 57629.32 2011-09-30 03:58:44.000 273 9121.76 -4.28 56894.92 57629.33 2011-09-30 03:58:45.000 273 9121.78 -4.27 56894.92 57629.33 2011-09-30 03:58:46.000 273 9121.80 -4.27 56894.91 57629.32 2011-09-30 03:58:47.000 273 9121.80 -4.26 56894.91 57629.34 2011-09-30 03:58:48.000 273 9121.80 -4.26 56894.91 57629.33 2011-09-30 03:58:49.000 273 9121.80 -4.25 56894.93 57629.33 2011-09-30 03:58:50.000 273 9121.82 -4.25 56894.93 57629.32 2011-09-30 03:58:51.000 273 9121.82 -4.24 56894.92 57629.35 2011-09-30 03:58:52.000 273 9121.82 -4.24 56894.93 57629.34 2011-09-30 03:58:53.000 273 9121.83 -4.25 56894.93 57629.34 2011-09-30 03:58:54.000 273 9121.83 -4.25 56894.93 57629.35 2011-09-30 03:58:55.000 273 9121.84 -4.25 56894.94 57629.37 2011-09-30 03:58:56.000 273 9121.83 -4.26 56894.93 57629.38 2011-09-30 03:58:57.000 273 9121.83 -4.27 56894.94 57629.36 2011-09-30 03:58:58.000 273 9121.83 -4.27 56894.95 57629.39 2011-09-30 03:58:59.000 273 9121.83 -4.29 56894.95 57629.37 2011-09-30 03:59:00.000 273 9121.83 -4.30 56894.95 57629.38 2011-09-30 03:59:01.000 273 9121.84 -4.31 56894.95 57629.37 2011-09-30 03:59:02.000 273 9121.85 -4.32 56894.96 57629.38 2011-09-30 03:59:03.000 273 9121.84 -4.31 56894.95 57629.40 2011-09-30 03:59:04.000 273 9121.84 -4.30 56894.95 57629.39 2011-09-30 03:59:05.000 273 9121.82 -4.29 56894.97 57629.38 2011-09-30 03:59:06.000 273 9121.84 -4.28 56894.98 57629.40 2011-09-30 03:59:07.000 273 9121.83 -4.26 56894.97 57629.40 2011-09-30 03:59:08.000 273 9121.81 -4.25 56894.98 57629.40 2011-09-30 03:59:09.000 273 9121.83 -4.23 56894.98 57629.40 2011-09-30 03:59:10.000 273 9121.81 -4.22 56895.00 57629.42 2011-09-30 03:59:11.000 273 9121.78 -4.19 56894.98 57629.39 2011-09-30 03:59:12.000 273 9121.76 -4.17 56894.98 57629.42 2011-09-30 03:59:13.000 273 9121.76 -4.15 56894.99 57629.40 2011-09-30 03:59:14.000 273 9121.75 -4.13 56894.99 57629.41 2011-09-30 03:59:15.000 273 9121.74 -4.11 56894.99 57629.40 2011-09-30 03:59:16.000 273 9121.73 -4.08 56895.00 57629.39 2011-09-30 03:59:17.000 273 9121.70 -4.06 56895.00 57629.42 2011-09-30 03:59:18.000 273 9121.68 -4.03 56895.01 57629.40 2011-09-30 03:59:19.000 273 9121.67 -4.01 56895.00 57629.40 2011-09-30 03:59:20.000 273 9121.65 -3.98 56895.02 57629.43 2011-09-30 03:59:21.000 273 9121.63 -3.96 56895.04 57629.43 2011-09-30 03:59:22.000 273 9121.60 -3.94 56895.05 57629.42 2011-09-30 03:59:23.000 273 9121.58 -3.91 56895.06 57629.42 2011-09-30 03:59:24.000 273 9121.56 -3.89 56895.07 57629.43 2011-09-30 03:59:25.000 273 9121.52 -3.87 56895.07 57629.42 2011-09-30 03:59:26.000 273 9121.49 -3.85 56895.08 57629.42 2011-09-30 03:59:27.000 273 9121.45 -3.83 56895.07 57629.42 2011-09-30 03:59:28.000 273 9121.42 -3.82 56895.11 57629.44 2011-09-30 03:59:29.000 273 9121.38 -3.80 56895.10 57629.43 2011-09-30 03:59:30.000 273 9121.34 -3.78 56895.10 57629.45 2011-09-30 03:59:31.000 273 9121.31 -3.77 56895.12 57629.43 2011-09-30 03:59:32.000 273 9121.28 -3.76 56895.13 57629.44 2011-09-30 03:59:33.000 273 9121.23 -3.75 56895.13 57629.45 2011-09-30 03:59:34.000 273 9121.18 -3.75 56895.12 57629.44 2011-09-30 03:59:35.000 273 9121.14 -3.74 56895.14 57629.45 2011-09-30 03:59:36.000 273 9121.08 -3.73 56895.16 57629.46 2011-09-30 03:59:37.000 273 9121.02 -3.72 56895.16 57629.45 2011-09-30 03:59:38.000 273 9120.95 -3.72 56895.18 57629.47 2011-09-30 03:59:39.000 273 9120.90 -3.72 56895.19 57629.46 2011-09-30 03:59:40.000 273 9120.84 -3.72 56895.21 57629.46 2011-09-30 03:59:41.000 273 9120.78 -3.72 56895.22 57629.48 2011-09-30 03:59:42.000 273 9120.71 -3.72 56895.25 57629.50 2011-09-30 03:59:43.000 273 9120.67 -3.71 56895.25 57629.49 2011-09-30 03:59:44.000 273 9120.61 -3.70 56895.26 57629.48 2011-09-30 03:59:45.000 273 9120.56 -3.69 56895.28 57629.51 2011-09-30 03:59:46.000 273 9120.50 -3.69 56895.29 57629.50 2011-09-30 03:59:47.000 273 9120.45 -3.69 56895.31 57629.51 2011-09-30 03:59:48.000 273 9120.44 -3.71 56895.32 57629.53 2011-09-30 03:59:49.000 273 9120.45 -3.73 56895.34 57629.53 2011-09-30 03:59:50.000 273 9120.44 -3.75 56895.37 57629.56 2011-09-30 03:59:51.000 273 9120.41 -3.76 56895.39 57629.58 2011-09-30 03:59:52.000 273 9120.40 -3.76 56895.39 57629.59 2011-09-30 03:59:53.000 273 9120.38 -3.76 56895.41 57629.60 2011-09-30 03:59:54.000 273 9120.34 -3.75 56895.43 57629.64 2011-09-30 03:59:55.000 273 9120.30 -3.74 56895.46 57629.64 2011-09-30 03:59:56.000 273 9120.24 -3.72 56895.48 57629.64 2011-09-30 03:59:57.000 273 9120.18 -3.70 56895.49 57629.65 2011-09-30 03:59:58.000 273 9120.11 -3.68 56895.51 57629.65 2011-09-30 03:59:59.000 273 9120.04 -3.66 56895.53 57629.67 2011-09-30 04:00:00.000 273 9120.00 -3.64 56895.54 57629.67 2011-09-30 04:00:01.000 273 9119.95 -3.62 56895.56 57629.66 2011-09-30 04:00:02.000 273 9119.90 -3.60 56895.58 57629.69 2011-09-30 04:00:03.000 273 9119.84 -3.58 56895.59 57629.69 2011-09-30 04:00:04.000 273 9119.79 -3.56 56895.63 57629.72 2011-09-30 04:00:05.000 273 9119.75 -3.55 56895.64 57629.71 2011-09-30 04:00:06.000 273 9119.71 -3.54 56895.65 57629.73 2011-09-30 04:00:07.000 273 9119.66 -3.53 56895.66 57629.77 2011-09-30 04:00:08.000 273 9119.50 -3.52 56895.82 57629.78 2011-09-30 04:00:09.000 273 9119.46 -3.52 56895.85 57629.80 2011-09-30 04:00:10.000 273 9119.41 -3.51 56895.86 57629.79 2011-09-30 04:00:11.000 273 9119.38 -3.51 56895.88 57629.83 2011-09-30 04:00:12.000 273 9119.36 -3.51 56895.90 57629.82 2011-09-30 04:00:13.000 273 9119.33 -3.51 56895.91 57629.83 2011-09-30 04:00:14.000 273 9119.29 -3.51 56895.92 57629.84 2011-09-30 04:00:15.000 273 9119.26 -3.51 56895.94 57629.86 2011-09-30 04:00:16.000 273 9119.20 -3.51 56895.95 57629.87 2011-09-30 04:00:17.000 273 9119.18 -3.51 56895.97 57629.87 2011-09-30 04:00:18.000 273 9119.13 -3.52 56895.98 57629.86 2011-09-30 04:00:19.000 273 9119.09 -3.51 56896.01 57629.87 2011-09-30 04:00:20.000 273 9119.05 -3.51 56896.01 57629.89 2011-09-30 04:00:21.000 273 9119.01 -3.51 56896.04 57629.92 2011-09-30 04:00:22.000 273 9118.97 -3.50 56896.05 57629.91 2011-09-30 04:00:23.000 273 9118.92 -3.50 56896.06 57629.93 2011-09-30 04:00:24.000 273 9118.88 -3.49 56896.08 57629.93 2011-09-30 04:00:25.000 273 9118.85 -3.49 56896.12 57629.94 2011-09-30 04:00:26.000 273 9118.80 -3.47 56896.13 57629.97 2011-09-30 04:00:27.000 273 9118.77 -3.47 56896.14 57629.95 2011-09-30 04:00:28.000 273 9118.73 -3.47 56896.15 57629.96 2011-09-30 04:00:29.000 273 9118.69 -3.47 56896.16 57629.97 2011-09-30 04:00:30.000 273 9118.67 -3.47 56896.18 57630.00 2011-09-30 04:00:31.000 273 9118.63 -3.47 56896.19 57630.00 2011-09-30 04:00:32.000 273 9118.59 -3.47 56896.22 57630.03 2011-09-30 04:00:33.000 273 9118.56 -3.47 56896.23 57630.03 2011-09-30 04:00:34.000 273 9118.52 -3.46 56896.24 57630.04 2011-09-30 04:00:35.000 273 9118.50 -3.45 56896.27 57630.05 2011-09-30 04:00:36.000 273 9118.48 -3.44 56896.27 57630.06 2011-09-30 04:00:37.000 273 9118.45 -3.43 56896.28 57630.08 2011-09-30 04:00:38.000 273 9118.46 -3.42 56896.30 57630.08 2011-09-30 04:00:39.000 273 9118.43 -3.41 56896.32 57630.10 2011-09-30 04:00:40.000 273 9118.40 -3.40 56896.33 57630.10 2011-09-30 04:00:41.000 273 9118.39 -3.39 56896.34 57630.10 2011-09-30 04:00:42.000 273 9118.37 -3.38 56896.36 57630.15 2011-09-30 04:00:43.000 273 9118.36 -3.38 56896.38 57630.14 2011-09-30 04:00:44.000 273 9118.33 -3.37 56896.39 57630.15 2011-09-30 04:00:45.000 273 9118.31 -3.37 56896.42 57630.17 2011-09-30 04:00:46.000 273 9118.28 -3.38 56896.42 57630.17 2011-09-30 04:00:47.000 273 9118.27 -3.38 56896.43 57630.17 2011-09-30 04:00:48.000 273 9118.25 -3.39 56896.45 57630.20 2011-09-30 04:00:49.000 273 9118.22 -3.39 56896.47 57630.20 2011-09-30 04:00:50.000 273 9118.20 -3.40 56896.47 57630.22 2011-09-30 04:00:51.000 273 9118.19 -3.40 56896.49 57630.21 2011-09-30 04:00:52.000 273 9118.17 -3.41 56896.49 57630.24 2011-09-30 04:00:53.000 273 9118.16 -3.42 56896.52 57630.22 2011-09-30 04:00:54.000 273 9118.14 -3.42 56896.52 57630.23 2011-09-30 04:00:55.000 273 9118.13 -3.43 56896.54 57630.26 2011-09-30 04:00:56.000 273 9118.11 -3.44 56896.53 57630.28 2011-09-30 04:00:57.000 273 9118.10 -3.45 56896.56 57630.25 2011-09-30 04:00:58.000 273 9118.08 -3.45 56896.58 57630.28 2011-09-30 04:00:59.000 273 9118.08 -3.46 56896.59 57630.28 2011-09-30 04:01:00.000 273 9118.06 -3.47 56896.60 57630.30 2011-09-30 04:01:01.000 273 9118.07 -3.47 56896.60 57630.31 2011-09-30 04:01:02.000 273 9118.05 -3.49 56896.62 57630.32 2011-09-30 04:01:03.000 273 9118.04 -3.50 56896.64 57630.34 2011-09-30 04:01:04.000 273 9118.03 -3.52 56896.65 57630.34 2011-09-30 04:01:05.000 273 9118.03 -3.52 56896.66 57630.35 2011-09-30 04:01:06.000 273 9118.01 -3.53 56896.68 57630.37 2011-09-30 04:01:07.000 273 9118.01 -3.55 56896.70 57630.37 2011-09-30 04:01:08.000 273 9118.01 -3.56 56896.71 57630.38 2011-09-30 04:01:09.000 273 9117.99 -3.57 56896.71 57630.36 2011-09-30 04:01:10.000 273 9117.99 -3.58 56896.71 57630.39 2011-09-30 04:01:11.000 273 9117.99 -3.59 56896.72 57630.42 2011-09-30 04:01:12.000 273 9117.99 -3.61 56896.74 57630.40 2011-09-30 04:01:13.000 273 9117.99 -3.62 56896.75 57630.42 2011-09-30 04:01:14.000 273 9117.97 -3.63 56896.75 57630.43 2011-09-30 04:01:15.000 273 9117.95 -3.64 56896.76 57630.41 2011-09-30 04:01:16.000 273 9117.92 -3.66 56896.77 57630.42 2011-09-30 04:01:17.000 273 9117.92 -3.66 56896.78 57630.45 2011-09-30 04:01:18.000 273 9117.89 -3.67 56896.79 57630.46 2011-09-30 04:01:19.000 273 9117.85 -3.68 56896.82 57630.45 2011-09-30 04:01:20.000 273 9117.82 -3.69 56896.81 57630.47 2011-09-30 04:01:21.000 273 9117.78 -3.70 56896.83 57630.45 2011-09-30 04:01:22.000 273 9117.75 -3.70 56896.82 57630.46 2011-09-30 04:01:23.000 273 9117.70 -3.71 56896.84 57630.47 2011-09-30 04:01:24.000 273 9117.65 -3.71 56896.84 57630.48 2011-09-30 04:01:25.000 273 9117.60 -3.72 56896.86 57630.50 2011-09-30 04:01:26.000 273 9117.56 -3.73 56896.87 57630.49 2011-09-30 04:01:27.000 273 9117.50 -3.75 56896.88 57630.48 2011-09-30 04:01:28.000 273 9117.44 -3.75 56896.90 57630.50 2011-09-30 04:01:29.000 273 9117.38 -3.76 56896.91 57630.51 2011-09-30 04:01:30.000 273 9117.32 -3.78 56896.94 57630.51 2011-09-30 04:01:31.000 273 9117.24 -3.79 56896.94 57630.52 2011-09-30 04:01:32.000 273 9117.17 -3.80 56896.96 57630.52 2011-09-30 04:01:33.000 273 9117.12 -3.81 56896.98 57630.53 2011-09-30 04:01:34.000 273 9117.07 -3.82 56897.00 57630.52 2011-09-30 04:01:35.000 273 9117.03 -3.83 56897.02 57630.54 2011-09-30 04:01:36.000 273 9116.97 -3.84 56897.00 57630.55 2011-09-30 04:01:37.000 273 9116.93 -3.84 56897.03 57630.55 2011-09-30 04:01:38.000 273 9116.89 -3.85 56897.03 57630.57 2011-09-30 04:01:39.000 273 9116.84 -3.85 56897.04 57630.58 2011-09-30 04:01:40.000 273 9116.80 -3.84 56897.07 57630.54 2011-09-30 04:01:41.000 273 9116.77 -3.83 56897.09 57630.57 2011-09-30 04:01:42.000 273 9116.72 -3.82 56897.09 57630.58 2011-09-30 04:01:43.000 273 9116.67 -3.81 56897.10 57630.57 2011-09-30 04:01:44.000 273 9116.62 -3.81 56897.10 57630.57 2011-09-30 04:01:45.000 273 9116.61 -3.80 56897.12 57630.58 2011-09-30 04:01:46.000 273 9116.57 -3.80 56897.13 57630.59 2011-09-30 04:01:47.000 273 9116.53 -3.80 56897.14 57630.60 2011-09-30 04:01:48.000 273 9116.50 -3.79 56897.14 57630.61 2011-09-30 04:01:49.000 273 9116.46 -3.80 56897.13 57630.62 2011-09-30 04:01:50.000 273 9116.44 -3.80 56897.15 57630.61 2011-09-30 04:01:51.000 273 9116.40 -3.79 56897.16 57630.61 2011-09-30 04:01:52.000 273 9116.51 -3.80 56897.02 57630.58 2011-09-30 04:01:53.000 273 9116.49 -3.80 56897.03 57630.61 2011-09-30 04:01:54.000 273 9116.46 -3.79 56897.04 57630.61 2011-09-30 04:01:55.000 273 9116.45 -3.78 56897.05 57630.61 2011-09-30 04:01:56.000 273 9116.43 -3.78 56897.09 57630.62 2011-09-30 04:01:57.000 273 9116.41 -3.79 56897.08 57630.62 2011-09-30 04:01:58.000 273 9116.41 -3.79 56897.09 57630.62 2011-09-30 04:01:59.000 273 9116.41 -3.79 56897.10 57630.63 2011-09-30 04:02:00.000 273 9116.42 -3.80 56897.10 57630.63 2011-09-30 04:02:01.000 273 9116.41 -3.82 56897.10 57630.65 2011-09-30 04:02:02.000 273 9116.43 -3.84 56897.11 57630.66 2011-09-30 04:02:03.000 273 9116.46 -3.86 56897.13 57630.66 2011-09-30 04:02:04.000 273 9116.50 -3.88 56897.13 57630.68 2011-09-30 04:02:05.000 273 9116.57 -3.91 56897.13 57630.69 2011-09-30 04:02:06.000 273 9116.61 -3.93 56897.14 57630.69 2011-09-30 04:02:07.000 273 9116.66 -3.95 56897.15 57630.71 2011-09-30 04:02:08.000 273 9116.72 -3.97 56897.13 57630.72 2011-09-30 04:02:09.000 273 9116.77 -3.98 56897.13 57630.74 2011-09-30 04:02:10.000 273 9116.85 -4.00 56897.16 57630.75 2011-09-30 04:02:11.000 273 9116.91 -4.02 56897.13 57630.75 2011-09-30 04:02:12.000 273 9116.98 -4.04 56897.14 57630.76 2011-09-30 04:02:13.000 273 9117.01 -4.06 56897.13 57630.76 2011-09-30 04:02:14.000 273 9117.06 -4.08 56897.12 57630.78 2011-09-30 04:02:15.000 273 9117.07 -4.09 56897.13 57630.77 2011-09-30 04:02:16.000 273 9117.10 -4.10 56897.13 57630.78 2011-09-30 04:02:17.000 273 9117.11 -4.10 56897.12 57630.79 2011-09-30 04:02:18.000 273 9117.13 -4.11 56897.14 57630.77 2011-09-30 04:02:19.000 273 9117.15 -4.11 56897.12 57630.77 2011-09-30 04:02:20.000 273 9117.16 -4.11 56897.14 57630.78 2011-09-30 04:02:21.000 273 9117.17 -4.11 56897.12 57630.78 2011-09-30 04:02:22.000 273 9117.19 -4.12 56897.12 57630.80 2011-09-30 04:02:23.000 273 9117.20 -4.12 56897.11 57630.79 2011-09-30 04:02:24.000 273 9117.22 -4.12 56897.12 57630.80 2011-09-30 04:02:25.000 273 9117.24 -4.12 56897.11 57630.80 2011-09-30 04:02:26.000 273 9117.25 -4.12 56897.14 57630.82 2011-09-30 04:02:27.000 273 9117.27 -4.13 56897.14 57630.82 2011-09-30 04:02:28.000 273 9117.29 -4.13 56897.14 57630.81 2011-09-30 04:02:29.000 273 9117.27 -4.13 56897.13 57630.80 2011-09-30 04:02:30.000 273 9117.29 -4.13 56897.12 57630.81 2011-09-30 04:02:31.000 273 9117.29 -4.13 56897.12 57630.80 2011-09-30 04:02:32.000 273 9117.30 -4.12 56897.12 57630.80 2011-09-30 04:02:33.000 273 9117.31 -4.11 56897.13 57630.82 2011-09-30 04:02:34.000 273 9117.33 -4.10 56897.15 57630.81 2011-09-30 04:02:35.000 273 9117.33 -4.10 56897.14 57630.82 2011-09-30 04:02:36.000 273 9117.33 -4.09 56897.12 57630.83 2011-09-30 04:02:37.000 273 9117.34 -4.08 56897.13 57630.82 2011-09-30 04:02:38.000 273 9117.33 -4.08 56897.15 57630.83 2011-09-30 04:02:39.000 273 9117.31 -4.06 56897.16 57630.82 2011-09-30 04:02:40.000 273 9117.30 -4.05 56897.16 57630.84 2011-09-30 04:02:41.000 273 9117.29 -4.04 56897.15 57630.83 2011-09-30 04:02:42.000 273 9117.26 -4.03 56897.17 57630.84 2011-09-30 04:02:43.000 273 9117.26 -4.03 56897.19 57630.85 2011-09-30 04:02:44.000 273 9117.25 -4.03 56897.19 57630.85 2011-09-30 04:02:45.000 273 9117.24 -4.04 56897.21 57630.85 2011-09-30 04:02:46.000 273 9117.24 -4.04 56897.21 57630.85 2011-09-30 04:02:47.000 273 9117.22 -4.04 56897.21 57630.86 2011-09-30 04:02:48.000 273 9117.22 -4.04 56897.21 57630.86 2011-09-30 04:02:49.000 273 9117.22 -4.05 56897.21 57630.86 2011-09-30 04:02:50.000 273 9117.20 -4.05 56897.21 57630.85 2011-09-30 04:02:51.000 273 9117.19 -4.06 56897.22 57630.88 2011-09-30 04:02:52.000 273 9117.18 -4.07 56897.22 57630.86 2011-09-30 04:02:53.000 273 9117.18 -4.07 56897.22 57630.88 2011-09-30 04:02:54.000 273 9117.17 -4.08 56897.21 57630.88 2011-09-30 04:02:55.000 273 9117.15 -4.09 56897.20 57630.87 2011-09-30 04:02:56.000 273 9117.15 -4.10 56897.21 57630.87 2011-09-30 04:02:57.000 273 9117.14 -4.11 56897.24 57630.88 2011-09-30 04:02:58.000 273 9117.13 -4.11 56897.25 57630.88 2011-09-30 04:02:59.000 273 9117.12 -4.12 56897.23 57630.89 2011-09-30 04:03:00.000 273 9117.11 -4.12 56897.24 57630.86 2011-09-30 04:03:01.000 273 9117.09 -4.13 56897.23 57630.89 2011-09-30 04:03:02.000 273 9117.07 -4.13 56897.23 57630.87 2011-09-30 04:03:03.000 273 9117.06 -4.14 56897.23 57630.86 2011-09-30 04:03:04.000 273 9117.06 -4.14 56897.23 57630.86 2011-09-30 04:03:05.000 273 9117.06 -4.15 56897.24 57630.85 2011-09-30 04:03:06.000 273 9117.02 -4.16 56897.24 57630.86 2011-09-30 04:03:07.000 273 9117.02 -4.16 56897.24 57630.86 2011-09-30 04:03:08.000 273 9117.00 -4.17 56897.23 57630.86 2011-09-30 04:03:09.000 273 9116.99 -4.18 56897.23 57630.85 2011-09-30 04:03:10.000 273 9117.00 -4.18 56897.21 57630.86 2011-09-30 04:03:11.000 273 9116.96 -4.18 56897.21 57630.85 2011-09-30 04:03:12.000 273 9116.94 -4.19 56897.20 57630.85 2011-09-30 04:03:13.000 273 9116.94 -4.19 56897.21 57630.84 2011-09-30 04:03:14.000 273 9116.91 -4.19 56897.21 57630.82 2011-09-30 04:03:15.000 273 9116.91 -4.20 56897.22 57630.84 2011-09-30 04:03:16.000 273 9116.90 -4.20 56897.21 57630.84 2011-09-30 04:03:17.000 273 9116.89 -4.21 56897.20 57630.83 2011-09-30 04:03:18.000 273 9116.89 -4.21 56897.19 57630.83 2011-09-30 04:03:19.000 273 9116.89 -4.21 56897.20 57630.82 2011-09-30 04:03:20.000 273 9116.88 -4.21 56897.20 57630.82 2011-09-30 04:03:21.000 273 9116.89 -4.21 56897.19 57630.79 2011-09-30 04:03:22.000 273 9116.90 -4.21 56897.18 57630.81 2011-09-30 04:03:23.000 273 9116.90 -4.20 56897.18 57630.81 2011-09-30 04:03:24.000 273 9116.89 -4.20 56897.18 57630.80 2011-09-30 04:03:25.000 273 9116.90 -4.20 56897.17 57630.81 2011-09-30 04:03:26.000 273 9116.89 -4.20 56897.16 57630.80 2011-09-30 04:03:27.000 273 9116.91 -4.20 56897.17 57630.80 2011-09-30 04:03:28.000 273 9116.94 -4.20 56897.15 57630.80 2011-09-30 04:03:29.000 273 9116.95 -4.19 56897.15 57630.78 2011-09-30 04:03:30.000 273 9116.97 -4.19 56897.15 57630.78 2011-09-30 04:03:31.000 273 9116.98 -4.19 56897.14 57630.79 2011-09-30 04:03:32.000 273 9117.00 -4.20 56897.13 57630.78 2011-09-30 04:03:33.000 273 9117.03 -4.20 56897.13 57630.76 2011-09-30 04:03:34.000 273 9117.05 -4.20 56897.12 57630.78 2011-09-30 04:03:35.000 273 9117.11 -4.21 56897.11 57630.79 2011-09-30 04:03:36.000 273 9117.15 -4.23 56897.12 57630.79 2011-09-30 04:03:37.000 273 9117.21 -4.24 56897.10 57630.80 2011-09-30 04:03:38.000 273 9117.27 -4.26 56897.09 57630.78 2011-09-30 04:03:39.000 273 9117.33 -4.28 56897.09 57630.81 2011-09-30 04:03:40.000 273 9117.41 -4.30 56897.10 57630.79 2011-09-30 04:03:41.000 273 9117.45 -4.32 56897.09 57630.80 2011-09-30 04:03:42.000 273 9117.49 -4.34 56897.07 57630.79 2011-09-30 04:03:43.000 273 9117.53 -4.37 56897.08 57630.81 2011-09-30 04:03:44.000 273 9117.58 -4.39 56897.08 57630.81 2011-09-30 04:03:45.000 273 9117.67 -4.42 56897.08 57630.82 2011-09-30 04:03:46.000 273 9117.72 -4.45 56897.04 57630.83 2011-09-30 04:03:47.000 273 9117.75 -4.47 56897.04 57630.81 2011-09-30 04:03:48.000 273 9117.79 -4.50 56897.03 57630.81 2011-09-30 04:03:49.000 273 9117.81 -4.52 56897.02 57630.80 2011-09-30 04:03:50.000 273 9117.82 -4.53 56897.00 57630.80 2011-09-30 04:03:51.000 273 9117.83 -4.53 56896.99 57630.78 2011-09-30 04:03:52.000 273 9117.84 -4.53 56896.97 57630.80 2011-09-30 04:03:53.000 273 9117.85 -4.53 56896.97 57630.77 2011-09-30 04:03:54.000 273 9117.85 -4.52 56896.97 57630.77 2011-09-30 04:03:55.000 273 9117.87 -4.51 56896.97 57630.77 2011-09-30 04:03:56.000 273 9117.89 -4.51 56896.95 57630.75 2011-09-30 04:03:57.000 273 9117.91 -4.50 56896.95 57630.73 2011-09-30 04:03:58.000 273 9117.93 -4.49 56896.95 57630.75 2011-09-30 04:03:59.000 273 9117.95 -4.48 56896.93 57630.74 2011-09-30 04:04:00.000 273 9117.99 -4.48 56896.93 57630.73 2011-09-30 04:04:01.000 273 9118.01 -4.48 56896.92 57630.74 2011-09-30 04:04:02.000 273 9118.05 -4.47 56896.89 57630.73 2011-09-30 04:04:03.000 273 9118.10 -4.46 56896.88 57630.72 2011-09-30 04:04:04.000 273 9118.14 -4.45 56896.86 57630.70 2011-09-30 04:04:05.000 273 91